Losers for 6 August 2025 from 00:00:00 until 23:59:59
Losers for 6 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.1617 | 63.54 B | -3.6924 | -1.55 | 2.08 M | 486.63 M |
| UUUU | Energy Fuels Inc | 9.68 | 1.92 B | -0.24 | -2.42 | 11.46 M | 110.93 M |
| TIC | Acuren Corp | 10.02 | 2.3 B | -0.47 | -4.48 | 4.87 M | 48.75 M |
| NOG | Northern Oil and Gas | 23.7742 | 2.66 B | -0.6077 | -2.49 | 1.52 M | 36.07 M |
| UMAC | Unusual Machines Inc | 9.91 | 730.36 M | -0.55 | -5.26 | 2.29 M | 22.67 M |
| UAMY | U S Antimony Corp | 3.40 | 431.05 M | -0.04 | -1.16 | 3.08 M | 10.47 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.72 B | -0.02 | -0.65 | 3.05 M | 9.31 M |
| IE | Ivanhoe Electric Inc | 9.58 | 1.23 B | -0.14 | -1.44 | 659.51 K | 6.32 M |
| KULR | Kulr Technology Group Inc | 5.34 | 75.9 M | -0.03 | -0.56 | 958.9 K | 5.12 M |
| SENS | Senseonics Holdings | 9.74 | 468.46 M | -0.38 | -3.75 | 455.38 K | 4.44 M |
| CQP | Cheniere Energy Partners LP | 53.3599 | 30.51 B | -0.4872 | -0.9 | 80.63 K | 4.3 M |
| REPX | Riley Exploration Permian Inc | 24.9998 | 1.02 B | -0.1263 | -0.5 | 129.66 K | 3.24 M |
| CATX | Perspective Therapeutics Inc | 3.82 | 100.45 M | -0.10 | -2.55 | 673.5 K | 2.57 M |
| MPU | Mega Matrix Corp | 3.85 | 4.76 M | -0.13 | -3.27 | 619.1 K | 2.38 M |
| TMP | Tompkinstrustco | 61.1374 | 1.43 B | -0.4474 | -0.73 | 38.9 K | 2.38 M |
| GTE | Gran Tierra Energy Inc | 4.00 | 363 M | -0.05 | -1.23 | 430 K | 1.72 M |
| CLDI | Calidi Biotherapeutics Inc | 6.18 | 2.75 M | -1.07 | -14.76 | 268.4 K | 1.66 M |
| BKTI | Bk Technologies Inc | 38.27 | 259.03 M | -1.69 | -4.23 | 38.1 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 5.82 | 697.28 M | -0.13 | -2.18 | 166.11 K | 966.76 K |
| AGIG | AGIG | 10.56 | 38.12 M | -0.45 | -4.09 | 91.5 K | 966.24 K |
| ESP | Espey Mfg. & Electronics | 44.2728 | 157.64 M | -1.1999 | -2.64 | 19.8 K | 876.6 K |
| GENC | Gencor Industries IN | 14.52 | 252.7 M | -0.57 | -3.78 | 56 K | 813.12 K |
| BHB | Bar Harbor Bankshares | 28.9989 | 690.09 M | -0.456 | -1.55 | 27.6 K | 800.37 K |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | -0.04 | -1.19 | 203.7 K | 678.32 K |
| DDC | Ddc Enterprise Limited Cl A | 11.10 | 7.39 M | -0.90 | -7.5 | 57.6 K | 639.36 K |
| ELMD | Electromed Inc | 18.43 | 221.43 M | -0.18 | -0.97 | 29.4 K | 541.84 K |
| XXII | 22nd Century Group Inc | 37.35 | 922.17 K | -0.90 | -2.35 | 12.59 K | 470.35 K |
| CMT | Core Molding Technologies Inc | 17.00 | 183.88 M | -0.29 | -1.68 | 22.1 K | 375.7 K |
| PTHS | Pelthos Therapeutics Inc. | 20.02 | 41.27 M | -0.98 | -4.67 | 18.5 K | 370.37 K |
| RLGT | Radiant Logistics | 5.95 | 442.08 M | -0.04 | -0.67 | 60.1 K | 357.59 K |
| AMZE | Amaze Holdings Inc | 3.08 | 397.51 K | -0.22 | -6.67 | 115.8 K | 356.66 K |
| EVI | Evi Industries Inc | 23.0853 | 285.88 M | -0.1783 | -0.77 | 13.4 K | 309.34 K |
| ZDGE | Zedge Inc Cl B | 3.4133 | 36.63 M | -0.3049 | -8.2 | 65.59 K | 223.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.97 | -1.33 | -18.22 | 35.99 K | 214.89 K | |
| AXIL | Axil Brands Inc | 9.4101 | 39.3 M | -0.5833 | -5.84 | 18.57 K | 174.7 K |
| SIF | Sifco Industries | 5.00 | 130.11 M | -0.14 | -2.72 | 24.5 K | 122.5 K |
| SCCD | Sachem Capital Corp 6.00% | 21.987 | -0.3004 | -1.35 | 5.2 K | 114.33 K | |
| ZONE | Cleancore Solutions Inc Cl B | 3.90 | 42.32 M | -0.11 | -2.74 | 28.5 K | 111.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.708 | 4.91 M | -0.122 | -0.88 | 7.92 K | 108.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.04 | -0.16 | -0.72 | 4.03 K | 88.82 K | |
| BEEP | Mobile Infrastructure Corp | 3.71 | 99.95 M | -0.07 | -1.85 | 20.3 K | 75.31 K |
| FSI | Flexible Solutions International Inc | 5.41 | 78.56 M | -0.09 | -1.64 | 11.1 K | 60.05 K |
| EGG | ENIGMATIG LIMITED | 5.50 | 146.47 M | -0.12 | -2.14 | 8.3 K | 45.65 K |
| OZ | Belpointe Prep Llc Class A Units | 63.501 | 135.8 M | -0.499 | -0.78 | 600 | 38.1 K |
| IPB | Merrill Lynch & Company | 24.9778 | -1.0988 | -4.21 | 1.41 K | 35.32 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0385 | -0.9065 | -4.54 | 1.67 K | 31.81 K | |
| LPA | Logistic Properties of The Americas | 6.03 | 78.3 M | -0.23 | -3.67 | 4.7 K | 28.34 K |
| TOPS | Top Ships Inc | 6.08 | 2.42 M | -0.17 | -2.72 | 4.4 K | 26.75 K |
| PED | Pedevco Corp | 12.12 | 202.17 M | -0.28 | -2.26 | 1.42 K | 17.21 K |
| BDL | Flanigan's Enterprises | 30.30 | 103.4 M | -0.72 | -2.32 | 536 | 16.24 K |
| CKX | Ckx Lands | 11.56 | 21.35 M | -0.40 | -3.34 | 1.1 K | 12.72 K |
| DIT | Amcon Distributing Company | 106.2086 | 58.53 M | -2.6304 | -2.42 | 100 | 10.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.79 | -0.16 | -1 | 379 | 5.98 K | |
| IOR | Income Opportunity Realty Trust | 18.68 | 75.31 M | -0.20 | -1.06 | 300 | 5.6 K |
| BHM | Bluerock Homes Trust Inc | 12.9979 | 82.84 M | -0.3256 | -2.44 | 300 | 3.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.06 | -0.54 | -3.07 | 115 | 1.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 66.89 | -0.75 | -1.11 | 395.9 K | 26.48 M | |
| CL | Crude Oil | 64.35 | -0.81 | -1.24 | 279.03 K | 17.96 M | |
| KC | Coffee | 293.40 | -5.30 | -1.77 | 14.57 K | 4.27 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 843.00 | -7.00 | -0.82 | 175 | 147.53 K | |
| T | Crude Oil WTI | 64.38 | 678.71 B | -0.90 | -1.38 | 2.06 K | 132.3 K |
| RU | Rubber | 317.10 | -2.80 | -0.88 | 344 | 109.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.89 | 3.15 B | -5.31 | -5.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 163.12 | 789.95 B | -11.19 | -6.42 | 133.64 M | 21.8 B |
| MSFT | Microsoft Corporation | 521.9082 | 3.87 T | -2.7937 | -0.53 | 21.36 M | 11.15 B |
| SMCI | Super Micro Computer | 46.79 | 20.62 B | -10.47 | -18.29 | 115.22 M | 5.39 B |
| UPST | Upstart Holdings Inc | 67.14 | 2.08 B | -15.48 | -18.74 | 23.74 M | 1.59 B |
| MELI | MercadoLibre Inc | 2317.22 | 84.27 B | -90.80 | -3.77 | 616.18 K | 1.43 B |
| AMGN | Amgen Inc | 278.45 | 249.37 B | -15.0733 | -5.14 | 4.58 M | 1.27 B |
| QCOM | Qualcomm Inc | 143.3571 | 175.58 B | -0.8552 | -0.59 | 8.48 M | 1.22 B |
| MRVL | Marvell Technology Inc | 75.216 | 154.55 B | -1.3082 | -1.71 | 14.47 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 474.06 | 155.71 B | -2.94 | -0.62 | 2.19 M | 1.04 B |
| AMAT | Applied Materials | 177.0626 | 303.09 B | -1.0039 | -0.56 | 5.86 M | 1.04 B |
| LRCX | Lam Research Corp | 95.4792 | 288.73 B | -0.7364 | -0.77 | 10.63 M | 1.02 B |
| CEG | Constellation Energy Corp | 337.2131 | 93.32 B | -5.0912 | -1.49 | 2.95 M | 993.6 M |
| CRWV | CoreWeave, Inc. | 110.24 | 29.64 B | -1.60 | -1.43 | 7.79 M | 859.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9122 | 10.67 B | -0.7018 | -6.04 | 75.62 M | 825.14 M |
| GILD | Gilead Sciences Inc | 108.1864 | 207.83 B | -2.1387 | -1.94 | 7.45 M | 805.61 M |
| RIVN | Rivian Automotive Inc | 11.64 | 19.24 B | -0.51 | -4.2 | 67.07 M | 780.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 179.97 | 47.74 B | -19.85 | -9.93 | 4.1 M | 737.41 M |
| LNTH | Lantheus Holdings | 51.87 | 6.58 B | -20.76 | -28.58 | 13.96 M | 723.98 M |
| VZ | Verizon Communications Inc | 40.3179 | 187.5 B | -0.3046 | -0.75 | 17.81 M | 718.14 M |
| SBUX | Starbucks Corporation | 87.2102 | 119.44 B | -1.1858 | -1.34 | 7.87 M | 686.27 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 17.58 | 3.94 B | -0.72 | -3.93 | 38.89 M | 683.66 M |
| CMCSA | Comcast Corporation | 29.1396 | 84.05 B | -0.3171 | -1.08 | 23.01 M | 670.63 M |
| BBIO | Bridgebio Pharma Inc | 44.81 | 14.47 B | -4.40 | -8.94 | 14.11 M | 632.18 M |
| LYFT | Lyft Inc Class A | 13.99 | 6.31 B | -0.52 | -3.58 | 45.13 M | 631.38 M |
| CHTR | Charter Communications | 262.04 | 14.79 B | -3.94 | -1.48 | 2.33 M | 611.86 M |
| HON | Honeywell International Inc. Common Stock | 203.3228 | 71.01 B | -1.6973 | -0.83 | 2.96 M | 602.5 M |
| MIDD | Middleby Corp | 118.30 | 5.55 B | -26.41 | -18.25 | 4.89 M | 577.97 M |
| WDC | Western Digital Cp | 73.5998 | 130.02 B | -2.0549 | -2.72 | 7.65 M | 562.82 M |
| NXPI | Nxp Semiconductors | 203.0102 | 66.24 B | -2.5139 | -1.22 | 2.77 M | 562.26 M |
| STX | Seagate Technology | 146.1681 | 139.47 B | -4.4366 | -2.95 | 3.78 M | 552.02 M |
| DAVE | Dave Inc | 196.11 | 4.01 B | -42.72 | -17.89 | 2.65 M | 520.23 M |
| IDXX | Idexx Laboratories | 624.19 | 52.94 B | -17.75 | -2.77 | 816.45 K | 509.62 M |
| ON | On Semiconductor | 46.98 | 28.26 B | -0.26 | -0.55 | 10.63 M | 499.54 M |
| APLD | Applied Blockchain Inc | 14.79 | 5.39 B | -0.10 | -0.67 | 32.66 M | 483.09 M |
| REGN | Regeneron Pharmaceuticals | 552.9291 | 100.21 B | -14.7115 | -2.59 | 865 K | 478.28 M |
| CME | CME Group Inc | 272.2182 | 108.83 B | -3.1542 | -1.15 | 1.69 M | 459.8 M |
| TLN | Talen Energy Corporation | 378.67 | 16.9 B | -5.60 | -1.46 | 1.21 M | 458.38 M |
| ARM | Arm Holdings Plc ADR | 136.12 | 216.26 B | -1.11 | -0.81 | 3.24 M | 441.16 M |
| HBAN | Huntington Bcshs | 15.5998 | 31.96 B | -0.1556 | -0.99 | 28.25 M | 440.75 M |
| MCHP | Microchip Technology | 64.7459 | 42.3 B | -0.9393 | -1.43 | 6.37 M | 412.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.8903 | 48.98 B | -6.9002 | -7.13 | 4.35 M | 390.67 M |
| RGTI | Rigetti Computing | 15.99 | 3.7 B | -0.48 | -2.91 | 24.35 M | 389.35 M |
| GEHC | Ge Healthcare Technologies Inc | 69.8666 | 36.47 B | -0.7789 | -1.1 | 5.17 M | 361.28 M |
| RKLB | Rocket Lab USA Inc | 44.10 | 34.8 B | -0.65 | -1.45 | 8.05 M | 355.08 M |
| TER | Teradyne Inc | 104.6517 | 42.11 B | -2.0455 | -1.92 | 3.36 M | 351.43 M |
| MKTX | Marketaxess Holdings | 184.41 | 5.83 B | -20.7412 | -10.11 | 1.9 M | 350.96 M |
| TECH | Bio-Techne Cp | 49.6617 | 11.41 B | -4.75 | -8.73 | 6.68 M | 331.86 M |
| ASTS | AST SpaceMobile Inc. | 51.79 | 14.46 B | -0.78 | -1.48 | 6.37 M | 329.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 438.0775 | 10.63 B | -3.3069 | -0.75 | 749.3 K | 328.25 M |
| FSLR | First Solar Inc | 185.01 | 19.98 B | -1.83 | -0.98 | 1.76 M | 325.37 M |
| TEM | Tempus Ai Class A | 55.53 | 14.18 B | -2.21 | -3.83 | 5.58 M | 309.77 M |
| NTRA | Natera Inc | 138.13 | 56.02 B | -1.99 | -1.42 | 2.24 M | 309.66 M |
| FANG | Diamondback Energy | 141.5023 | 53.86 B | -1.2939 | -0.91 | 2.17 M | 307.33 M |
| FCNCA | First Citizens Bancs | 1842.9622 | 25.8 B | -13.8267 | -0.74 | 165.8 K | 305.56 M |
| LCID | Lucid Group Inc | 21.85 | 1.19 B | -2.35 | -9.71 | 13.65 M | 298.3 M |
| TW | Tradeweb Markets Inc | 136.6919 | 27.16 B | -3.3991 | -2.43 | 2.14 M | 292.86 M |
| ALGN | Align Technology | 136.90 | 10.77 B | -2.75 | -1.97 | 2.13 M | 291.28 M |
| SOUN | Soundhound Ai Inc Cl A | 10.80 | 1.83 B | -0.37 | -3.31 | 26.41 M | 285.19 M |
| PODD | Insulet Corp | 277.30 | 10.74 B | -3.70 | -1.32 | 1.02 M | 281.94 M |
| FOXA | Fox Corp Cl A | 53.6881 | 28.29 B | -0.6834 | -1.26 | 5.18 M | 277.87 M |
| JAZZ | Jazz Pharma Plc | 105.93 | 14.91 B | -7.27 | -6.42 | 2.57 M | 272.38 M |
| MRNA | Moderna | 26.71 | 91.2 B | -0.76 | -2.77 | 10.17 M | 271.55 M |
| SEZL | Sezzle Inc | 142.41 | 4.14 B | -9.53 | -6.27 | 1.78 M | 253.8 M |
| GLXY | Galaxy Digital Inc | 27.34 | 9.92 B | -0.34 | -1.23 | 9.22 M | 252.19 M |
| METC | Ramaco Resources Inc | 20.52 | 429.23 M | -2.62 | -11.32 | 11.94 M | 245.03 M |
| ENPH | Enphase Energy Inc | 30.11 | 4.03 B | -1.80 | -5.64 | 8.12 M | 244.49 M |
| VERX | Vertex Inc Cl A | 27.10 | 2.47 B | -5.97 | -18.05 | 8.88 M | 240.55 M |
| EQIX | Equinix Inc | 759.5484 | 100.41 B | -5.8366 | -0.76 | 316.3 K | 240.25 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.28 | 2.55 B | -0.41 | -4.72 | 28.53 M | 236.22 M |
| SRPT | Sarepta Therapeutics | 16.26 | 1.96 B | -0.49 | -2.93 | 13.91 M | 226.1 M |
| HST | Host Marriott Financial Trust | 14.6785 | 17.91 B | -0.096 | -0.65 | 15.19 M | 223 M |
| ENTG | Entegris Inc | 72.0913 | 23.34 B | -1.1079 | -1.51 | 3.04 M | 219.44 M |
| WING | Wingstop Inc | 334.7743 | 4.37 B | -2.6108 | -0.77 | 641.9 K | 214.89 M |
| AZN | Astrazeneca Plc ADR | 144.6615 | 285.18 B | -1.7297 | -1.18 | 1.47 M | 213.18 M |
| QUBT | Quantum Computing Inc | 16.17 | 1.46 B | -0.72 | -4.26 | 12.69 M | 205.25 M |
| XEL | XCEL Energy Inc | 71.6438 | 49.2 B | -0.4203 | -0.58 | 2.86 M | 205.14 M |
| ILMN | Illumina Inc | 94.43 | 35.97 B | -3.33 | -3.41 | 2.15 M | 203.24 M |
| KTOS | Kratos Defns | 58.93 | 7.72 B | -0.47 | -0.79 | 3.44 M | 202.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0622 | 52.42 B | -0.3867 | -0.89 | 4.63 M | 199.24 M |
| BIIB | Biogen Inc | 129.34 | 36.8 B | -3.55 | -2.67 | 1.54 M | 199 M |
| REG | Regency Centers Corp | 70.9841 | 14.05 B | -0.5916 | -0.83 | 2.73 M | 194.06 M |
| CRUS | Cirrus Logic Inc | 97.25 | 5.63 B | -7.72 | -7.35 | 1.96 M | 190.79 M |
| FTAI | Fortress Transn & Infras Invs | 136.8066 | -1.3419 | -0.97 | 1.39 M | 190.46 M | |
| FLEX | Flextronics Intl Ltd | 49.86 | 32.55 B | -0.68 | -1.35 | 3.81 M | 189.95 M |
| PR | Permian Resources Corp | 13.1718 | 20.1 B | -0.1261 | -0.95 | 14.03 M | 184.76 M |
| SRRK | Scholar Rock Holding Corp | 34.615 | 5.36 B | -2.365 | -6.4 | 5.33 M | 184.66 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.70 | 4.54 B | -0.27 | -2.71 | 19.01 M | 184.42 M |
| BRKR | Bruker Corp | 30.5355 | 8.61 B | -1.4043 | -4.4 | 5.94 M | 181.48 M |
| POWL | Powell Inds Inc | 227.3015 | 5.95 B | -8.3802 | -3.56 | 787.18 K | 178.93 M |
| BSY | Bentley Systems Incorporated Cl B | 54.9615 | 12.73 B | -1.8214 | -3.21 | 3.17 M | 174.28 M |
| ICLR | Icon Plc | 155.42 | 15.27 B | -10.56 | -6.36 | 1.1 M | 170.49 M |
| VISN | CommScope Holding Company, Inc. | 14.44 | 1.5 B | -0.33 | -2.23 | 11.69 M | 168.8 M |
| AVAV | Aerovironment Inc | 263.10 | 6.28 B | -1.65 | -0.62 | 635.99 K | 167.33 M |
| UTHR | United Therapeutic | 302.41 | 25.79 B | -2.40 | -0.79 | 540.91 K | 163.58 M |
| PCAR | Paccar Inc | 95.2647 | 53.72 B | -0.812 | -0.85 | 1.71 M | 163.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.18 | 108.62 B | -1.66 | -3.47 | 3.49 M | 161.04 M |
| CAR | Avis Budget Group | 156.64 | 3.86 B | -2.57 | -1.61 | 1.02 M | 160.23 M |
| MEDP | Medpace Holdings Inc | 430.37 | 18.56 B | -5.93 | -1.36 | 368.69 K | 158.67 M |
| ONC | BeiGene, Ltd. | 298.52 | 40.39 B | -8.71 | -2.84 | 529.5 K | 158.07 M |
| APA | Apa Corp | 17.6918 | 16.74 B | -0.5192 | -2.85 | 8.7 M | 153.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 742.403 | 1.26 T | -19.476 | -2.56 | 4.75 M | 3.53 B |
| UNH | Unitedhealth Group Inc | 242.608 | 363.02 B | -5.1526 | -2.08 | 12.95 M | 3.14 B |
| DIS | Walt Disney Company | 114.396 | 197.15 B | -3.1288 | -2.66 | 22.15 M | 2.53 B |
| HIMS | Hims & Hers Health Inc | 51.13 | 6 B | -4.39 | -7.91 | 46.13 M | 2.36 B |
| EMR | Emerson Electric Company | 132.3194 | 92.81 B | -6.5601 | -4.72 | 12.88 M | 1.7 B |
| NVO | Novo Nordisk A/S ADR | 45.38 | 177.27 B | -1.84 | -3.9 | 37.44 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 106.51 | 729.7 B | -0.73 | -0.68 | 15.32 M | 1.63 B |
| PFE | Pfizer Inc | 22.7529 | 170.99 B | -0.7797 | -3.31 | 65.69 M | 1.49 B |
| VST | Vistra Energy Corp | 200.0817 | 46.85 B | -8.7165 | -4.17 | 7.36 M | 1.47 B |
| U | Unity Software Inc | 31.92 | 17.81 B | -2.02 | -5.95 | 46.06 M | 1.47 B |
| SNAP | Snap Inc | 7.78 | 9.45 B | -1.61 | -17.15 | 185.52 M | 1.44 B |
| NRG | NRG Energy | 147.2675 | 20.23 B | -23.1964 | -13.61 | 9.53 M | 1.4 B |
| PH | Parker-Hannifin Corp | 691.103 | 119.17 B | -17.5966 | -2.48 | 1.93 M | 1.33 B |
| TDG | Transdigm Group Inc | 1304.5753 | 66.78 B | -14.6356 | -1.11 | 884.8 K | 1.15 B |
| TMO | Thermo Fisher Scientific Inc | 447.7577 | 258.21 B | -17.434 | -3.75 | 2.54 M | 1.14 B |
| CAT | Caterpillar Inc | 424.6906 | 286.81 B | -6.4639 | -1.5 | 2.63 M | 1.12 B |
| OKLO | Oklo Inc | 83.10 | 4.37 B | -0.99 | -1.18 | 13.41 M | 1.11 B |
| T | American Telephone and Telegraph Inc. | 27.49 | 144.09 B | -0.28 | -1.01 | 39.25 M | 1.08 B |
| KMI | Kinder Morgan | 26.1975 | 73.23 B | -1.2633 | -4.6 | 38.85 M | 1.02 B |
| MRK | Merck & Company | 77.4229 | 356.93 B | -1.3157 | -1.67 | 13.03 M | 1.01 B |
| ROK | Rockwell Automation Inc | 325.0852 | 49.67 B | -17.1409 | -5.01 | 3.06 M | 995.33 M |
| DHR | Danaher Corp | 194.1426 | 161.76 B | -3.8497 | -1.94 | 5.12 M | 994.59 M |
| TOST | Toast Inc Cl A | 45.94 | 19.38 B | -1.77 | -3.71 | 21.52 M | 988.8 M |
| IONQ | Ionq Inc | 41.23 | 12.88 B | -0.79 | -1.88 | 23.97 M | 988.27 M |
| IONQ-WS | IONQ-WS | 41.23 | -0.79 | -1.88 | 23.97 M | 988.27 M | |
| BSX | Boston Scientific Corp | 102.95 | 63.04 B | -1.88 | -1.79 | 9.11 M | 937.39 M |
| MCK | Mckesson Corp | 701.6882 | 116.55 B | -5.7131 | -0.81 | 1.31 M | 916.05 M |
| SE | Sea Ltd ADR | 147.54 | 47.02 B | -3.90 | -2.58 | 6.09 M | 899.26 M |
| MP | MP Materials Corp | 67.51 | 6.74 B | -0.88 | -1.29 | 13.2 M | 890.91 M |
| CPNG | Coupang Inc Class A | 28.09 | 27.34 B | -1.81 | -6.05 | 29.18 M | 819.54 M |
| SKYD | Skydance Corporation | 10.8101 | 40.74 B | -0.6952 | -6.04 | 75.62 M | 817.42 M |
| DELL | Dell Technologies Inc | 127.1289 | 259.67 B | -2.3215 | -1.79 | 6.25 M | 794.67 M |
| ABBV | Abbvie Inc | 191.7486 | 505.4 B | -2.1979 | -1.13 | 4.06 M | 777.98 M |
| VZ | Verizon Communications Inc | 40.3179 | -0.3046 | -0.75 | 17.81 M | 718.14 M | |
| BDX | Becton Dickinson and Company | 133.229 | 53.98 B | -3.462 | -2.53 | 5.38 M | 716.15 M |
| TRI | Thomson Reuters Corp | 174.6736 | 49.08 B | -19.2658 | -9.93 | 4.1 M | 715.71 M |
| QBTS | D-Wave Quantum Inc | 17.58 | 3.94 B | -0.72 | -3.93 | 38.89 M | 683.66 M |
| KVUE | Kenvue Inc. | 20.7349 | 37.09 B | -0.1934 | -0.92 | 32.97 M | 683.56 M |
| FUN | Cedar Fair LP | 24.32 | 763.28 M | -6.38 | -20.78 | 26.84 M | 652.83 M |
| JOBY | Joby Aviation Inc | 18.93 | 4.83 B | -0.56 | -2.87 | 34.19 M | 647.16 M |
| JOBY-WS | JOBY-WS | 18.93 | -0.56 | -2.87 | 34.19 M | 647.16 M | |
| OXY | Occidental Petroleum Corp | 41.8706 | 60.41 B | -0.5315 | -1.25 | 14.9 M | 623.93 M |
| MSCI | MSCI Inc | 542.7007 | 46.51 B | -9.3337 | -1.69 | 1.06 M | 577.92 M |
| PLNT | Planet Fitness | 106.12 | 4.17 B | -3.15 | -2.88 | 5.43 M | 575.93 M |
| SYK | Stryker Corp | 372.1519 | 119.12 B | -5.876 | -1.55 | 1.48 M | 550.04 M |
| NEE | Nextera Energy | 70.54 | 176.87 B | -0.64 | -0.9 | 7.72 M | 544.58 M |
| MOS | Mosaic Company | 30.1866 | 5.86 B | -4.6358 | -13.31 | 17.98 M | 542.87 M |
| KEY | Keycorp | 16.9427 | 22.47 B | -0.31 | -1.8 | 32.01 M | 542.38 M |
| UPS | United Parcel Service | 82.0605 | 92.88 B | -0.5043 | -0.61 | 6.33 M | 519.57 M |
| BMY | Bristol-Myers Squibb Company | 43.25 | 126.14 B | -0.9939 | -2.25 | 11.32 M | 489.77 M |
| LNG | Cheniere Energy Inc | 233.6204 | -3.6839 | -1.55 | 2.08 M | 485.51 M | |
| WMB | Williams Companies | 57.2568 | 88.64 B | -0.3515 | -0.61 | 7.83 M | 448.58 M |
| FIS | Fidelity National Information Services | 68.482 | 20.11 B | -2.2729 | -3.21 | 6.49 M | 444.44 M |
| CNC | Centene Corp | 25.21 | 33.41 B | -0.68 | -2.63 | 17.57 M | 442.92 M |
| MPC | Marathon Petroleum Corp | 159.93 | 124.76 B | -6.3798 | -3.84 | 2.76 M | 440.69 M |
| IRM | Iron Mountain Inc | 87.6685 | 34.74 B | -5.3649 | -5.77 | 4.97 M | 435.84 M |
| DVA | Davita Healthcare Partners Inc | 127.81 | 11.69 B | -12.71 | -9.04 | 3.37 M | 430.5 M |
| FOUR | Shift4 Payments Inc | 82.20 | 3.28 B | -4.23 | -4.89 | 5.2 M | 427.83 M |
| TKO | Tko Group Holdings Inc Cl A | 155.61 | 35.43 B | -7.84 | -4.8 | 2.66 M | 414.02 M |
| DOW | Dow Inc | 20.447 | 24.46 B | -1.0368 | -4.83 | 19.48 M | 398.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.8903 | -6.9002 | -7.13 | 4.35 M | 390.67 M | |
| BBAI | Bigbear.Ai Holdings Inc | 6.72 | 1.22 B | -0.32 | -4.55 | 56.97 M | 382.84 M |
| PLD | Prologis Inc | 103.1555 | 125.48 B | -1.2781 | -1.22 | 3.71 M | 382.32 M |
| SRE | Sempra | 79.4311 | 55.82 B | -1.1942 | -1.48 | 4.81 M | 381.85 M |
| URI | United Rentals | 857.7781 | 72.76 B | -5.7965 | -0.67 | 435.8 K | 373.82 M |
| SLB | Schlumberger N.V. | 32.154 | 76.95 B | -0.6262 | -1.91 | 11.47 M | 368.74 M |
| MLM | Martin Marietta Materials | 595.7076 | 38.62 B | -9.4231 | -1.56 | 618.4 K | 368.39 M |
| VLO | Valero Energy Corp | 131.8175 | 108.11 B | -3.3285 | -2.46 | 2.76 M | 364.36 M |
| TEL | TE Connectivity Ltd | 200.05 | 63.18 B | -1.48 | -0.73 | 1.8 M | 359.78 M |
| IFF | International Flavors & Fragrances | 64.9387 | 23.52 B | -4.3777 | -6.32 | 5.5 M | 357.42 M |
| EOG | Eog Resources | 114.3907 | 81.39 B | -1.1676 | -1.01 | 3.05 M | 348.95 M |
| LYB | Lyondellbasell Industries NV | 46.4773 | 21.35 B | -2.2793 | -4.67 | 7.47 M | 347.16 M |
| OKE | Oneok Inc | 72.2073 | 57.96 B | -0.4511 | -0.62 | 4.76 M | 343.58 M |
| CF | Cf Industries Holdings | 88.3712 | 17.68 B | -2.772 | -3.04 | 3.85 M | 339.82 M |
| PEG | Public Service Enterprise Group Inc | 83.845 | 36.29 B | -2.2457 | -2.61 | 4.03 M | 338.1 M |
| CRL | Charles River Laboratories Intl | 150.33 | 16.95 B | -17.16 | -10.25 | 2.24 M | 336.93 M |
| PRMB | Primo Brands Corporation | 26.41 | 7.45 B | -0.23 | -0.86 | 12.64 M | 333.77 M |
| AMT | American Tower Corp | 203.0503 | 86.86 B | -1.1178 | -0.55 | 1.63 M | 331.8 M |
| HAL | Halliburton Company | 20.8271 | 28.18 B | -0.4514 | -2.12 | 15.92 M | 331.56 M |
| DPZ | Domino's Pizza Inc | 438.0775 | 11.25 B | -3.3069 | -0.75 | 749.3 K | 328.25 M |
| BWXT | Bwx Technologies Inc | 178.9789 | 12.08 B | -2.2505 | -1.24 | 1.83 M | 327.48 M |
| LYV | Live Nation Entertainment | 149.29 | 41.67 B | -1.13 | -0.75 | 2.19 M | 326.21 M |
| CTVA | Corteva Inc | 70.6482 | 7.93 B | -1.1317 | -1.58 | 4.57 M | 322.59 M |
| NI | NiSource Inc | 41.0217 | 21.4 B | -1.0393 | -2.47 | 7.78 M | 319.14 M |
| BLDR | Builders Firstsource | 130.74 | 6.84 B | -2.21 | -1.66 | 2.38 M | 311.72 M |
| EW | Edwards Lifesciences Corp | 78.61 | 54.87 B | -0.63 | -0.8 | 3.96 M | 311.59 M |
| DD | Du Pont De.Nemours Inc | 29.2003 | 20.72 B | -0.7425 | -2.48 | 10.53 M | 307.6 M |
| SGI | Somnigroup International Inc. | 73.64 | 15.05 B | -0.95 | -1.27 | 4.16 M | 306.61 M |
| IR | Ingersoll Rand Inc | 76.4247 | 32.81 B | -1.1691 | -1.51 | 4.01 M | 306.24 M |
| SPG | Simon Property Group | 161.6793 | 84.31 B | -1.7178 | -1.05 | 1.84 M | 298.25 M |
| LEN | Lennar Corp | 118.3158 | 20.48 B | -0.7435 | -0.62 | 2.51 M | 296.7 M |
| IQV | Iqvia Holdings Inc | 177.49 | 43.27 B | -6.44 | -3.5 | 1.66 M | 295.25 M |
| ONON | On Holding AG Class A | 46.81 | 12.2 B | -0.34 | -0.72 | 6.26 M | 292.94 M |
| INSP | Inspire Medical Systems Inc | 78.45 | 1.79 B | -9.46 | -10.76 | 3.63 M | 284.57 M |
| FERG | Ferguson Plc | 220.3705 | 46.81 B | -3.223 | -1.44 | 1.29 M | 284.51 M |
| RMD | Resmed Inc | 278.5669 | 31.94 B | -4.5093 | -1.59 | 985.9 K | 274.64 M |
| CPAY | Corpay Inc | 315.07 | 26.7 B | -3.51 | -1.1 | 871.4 K | 274.55 M |
| ADM | Archer Daniels Midland | 55.3602 | 34.03 B | -0.8685 | -1.54 | 4.89 M | 270.7 M |
| INFY | Infosys Ltd ADR | 15.8649 | 48.32 B | -0.1283 | -0.8 | 16.99 M | 269.58 M |
| CAH | Cardinal Health | 155.3255 | 58.57 B | -1.6267 | -1.04 | 1.71 M | 265.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 247.4608 | -27.6813 | -10.06 | 1.67 M | 414.11 M | |
| CM | Canadian Imperial Bank of Commerce | 96.7082 | -0.5557 | -0.57 | 2.55 M | 246.29 M | |
| PPL | Pembina Pipeline Corp | 48.7504 | -0.7412 | -1.5 | 3.84 M | 186.97 M | |
| RCI-B | Rogers Communications Inc | 44.0971 | -0.9618 | -2.13 | 3.83 M | 168.72 M | |
| FTT | Finning Intl | 57.4022 | -3.4661 | -5.69 | 2.71 M | 155.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 2371.8618 | -27.1982 | -1.13 | 64.94 K | 154.03 M | |
| BCE | BCE Inc | 30.7682 | -0.4326 | -1.39 | 5 M | 153.77 M | |
| CSU | Constellation Software Inc | 4717.3179 | -66.9419 | -1.4 | 27.9 K | 131.61 M | |
| CVE | Cenovus Energy Inc | 19.9282 | -0.3909 | -1.92 | 6.59 M | 131.29 M | |
| ATRL | Atkinsrealis Group Inc | 96.2565 | -1.6289 | -1.66 | 1.24 M | 119.74 M | |
| NTR | Nutrien Ltd | 77.7397 | -1.6478 | -2.08 | 1.24 M | 96.2 M | |
| GIB-A | CGI Inc | 131.9225 | -1.5801 | -1.18 | 471 K | 62.14 M | |
| AC | Air Canada | 18.67 | -0.22 | -1.16 | 3.32 M | 61.91 M | |
| QBR-B | Quebecor Inc | 37.7309 | -0.4499 | -1.18 | 1.63 M | 61.39 M | |
| FM | First Quantum Minerals Ltd | 22.95 | -0.39 | -1.67 | 2.26 M | 51.85 M | |
| X | TMX Group Ltd | 55.5733 | -1.638 | -2.86 | 924.76 K | 51.39 M | |
| WCP | Whitecap Resources Inc | 9.7536 | -0.0669 | -0.68 | 5.04 M | 49.2 M | |
| TECK-B | Teck Resources Limited | 44.2522 | -0.3578 | -0.8 | 1.01 M | 44.89 M | |
| RBA | Rb Global Inc | 148.1348 | -1.6162 | -1.08 | 298.47 K | 44.21 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.44 | -2.11 | -6.48 | 1.14 M | 34.81 M | |
| LUN | Lundin Mining Corp | 14.1075 | -0.249 | -1.73 | 2.27 M | 32.09 M | |
| STN | Stantec Inc | 150.9733 | -1.4522 | -0.95 | 196.66 K | 29.69 M | |
| DSG | Descartes Sys | 142.59 | -5.76 | -3.88 | 200 K | 28.52 M | |
| FSV | Firstservice Corp | 268.5685 | -1.6709 | -0.62 | 98.2 K | 26.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3589 | -0.2522 | -0.59 | 610.15 K | 25.85 M | |
| SII | Sprott Inc | 91.6935 | -1.5371 | -1.65 | 217.5 K | 19.94 M | |
| EFR | Energy Fuels Inc | 13.29 | -0.38 | -2.78 | 1.46 M | 19.38 M | |
| ATZ | Aritzia Inc | 72.91 | -0.87 | -1.18 | 237 K | 17.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9809 | -0.588 | -1.41 | 404.24 K | 16.57 M | |
| HBM | Hudbay Minerals Inc | 12.6183 | -0.0699 | -0.55 | 1.29 M | 16.29 M | |
| BEPC | Brookfield Renewable Corp | 45.398 | -0.4858 | -1.06 | 319.5 K | 14.5 M | |
| PXT | Parex Resources Inc | 15.1057 | -0.3021 | -1.96 | 958.5 K | 14.48 M | |
| TVE | Tamarack Valley Energy Ltd | 5.2877 | -0.0395 | -0.74 | 2.53 M | 13.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.239 | -0.1149 | -0.63 | 726.8 K | 13.26 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8446 | -0.0483 | -0.61 | 1.64 M | 12.88 M | |
| SJ | Stella Jones Inc | 77.6128 | -1.1569 | -1.47 | 144.8 K | 11.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9802 | -0.423 | -1.23 | 320.59 K | 10.89 M | |
| KXS | Kinaxis Inc | 194.10 | -12.66 | -6.12 | 55.7 K | 10.81 M | |
| DFY | DeFinity Financial Corporation | 72.9242 | -0.4166 | -0.57 | 145.7 K | 10.63 M | |
| AYA | Aya Gold and Silver Inc | 12.59 | -0.07 | -0.55 | 817.1 K | 10.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.6154 | -0.4223 | -0.61 | 149.12 K | 10.23 M | |
| AIF | Altus Group Ltd | 56.757 | -0.8031 | -1.4 | 170.29 K | 9.66 M | |
| BB | Blackberry Ltd | 5.12 | -0.04 | -0.78 | 1.82 M | 9.34 M | |
| OVV | Ovintiv Inc | 53.2766 | -0.8527 | -1.58 | 174.35 K | 9.29 M | |
| NPI | Northland Power Inc | 21.6232 | -0.2128 | -0.97 | 405.22 K | 8.76 M | |
| MX | Methanex Corp | 45.3817 | -0.3257 | -0.71 | 176.55 K | 8.01 M | |
| AAV | Advantage Oil & Gas Ltd | 10.84 | -0.15 | -1.36 | 672.4 K | 7.29 M | |
| ACB | Aurora Cannabis Inc | 5.81 | -0.53 | -8.36 | 1.22 M | 7.08 M | |
| ONEX | Onex Corp | 111.3243 | -1.6855 | -1.49 | 59.32 K | 6.6 M | |
| PSK | Prairiesky Royalty Ltd | 22.84 | -0.3016 | -1.3 | 283.4 K | 6.47 M | |
| ERO | Ero Copper Corp | 18.63 | -0.56 | -2.92 | 326.9 K | 6.09 M | |
| VET | Vermilion Energy Inc | 10.4867 | -0.1164 | -1.1 | 563.8 K | 5.91 M | |
| BIR | Birchcliff Energy Ltd | 6.2565 | -0.2171 | -3.35 | 941.1 K | 5.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.5518 | -0.1066 | -0.6 | 311.1 K | 5.46 M | |
| POU | Paramount Resources Ltd | 20.0051 | -0.2352 | -1.16 | 269.19 K | 5.39 M | |
| WTE | Westshore Terminals Investment Corp | 26.1185 | -1.5082 | -5.46 | 195.35 K | 5.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0491 | -0.0672 | -0.6 | 460.26 K | 5.09 M | |
| VHI | Vitalhub Corp | 13.47 | -0.16 | -1.17 | 365.1 K | 4.92 M | |
| TOY | Spin Master Corp | 20.9598 | -0.3927 | -1.84 | 224.9 K | 4.71 M | |
| PD | Precision Drilling Corp | 74.49 | -0.94 | -1.25 | 61.9 K | 4.61 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.5709 | -0.2088 | -0.55 | 118 K | 4.43 M | |
| BHC | Bausch Health Companies Inc | 7.92 | -0.28 | -3.41 | 494 K | 3.91 M | |
| PRL | Propel Holdings Inc | 34.4075 | -0.2312 | -0.67 | 104.8 K | 3.61 M | |
| NWC | The North West Company Inc | 46.6661 | -0.5854 | -1.24 | 75.98 K | 3.55 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.2853 | -0.2547 | -2.21 | 313.67 K | 3.54 M | |
| CCA | Cogeco Communications Inc | 59.6656 | -0.5541 | -0.92 | 58.27 K | 3.48 M | |
| PHX | Phx Energy Services Corp | 7.1072 | -0.4051 | -5.39 | 476.38 K | 3.39 M | |
| SPB | Superior Plus Corp | 6.7028 | -0.0589 | -0.87 | 454.02 K | 3.04 M | |
| VLE | Valeura Energy Inc | 8.67 | -0.23 | -2.58 | 313.8 K | 2.72 M | |
| SGD | Snowline Gold Corp | 9.46 | -0.07 | -0.73 | 287.3 K | 2.72 M | |
| LAC | Lithium Americas Corp | 3.52 | -0.10 | -2.76 | 758.11 K | 2.67 M | |
| SGY | Surge Energy Inc | 6.8642 | -0.095 | -1.37 | 386.3 K | 2.65 M | |
| KITS | Kits Eyecare Ltd | 16.66 | -0.27 | -1.59 | 150.5 K | 2.51 M | |
| CGX | Cineplex Inc | 10.40 | -0.23 | -2.16 | 240.4 K | 2.5 M | |
| ASTL | Algoma Steel Group Inc | 6.61 | -0.23 | -3.36 | 376.5 K | 2.49 M | |
| DCBO | Docebo Inc | 41.45 | -0.95 | -2.24 | 59.8 K | 2.48 M | |
| EFX | Enerflex Ltd | 11.0069 | -0.149 | -1.34 | 211.2 K | 2.32 M | |
| CHR | Chorus Aviation Inc | 21.2776 | -0.2974 | -1.38 | 100.99 K | 2.15 M | |
| IFP | Interfor Corp | 12.43 | -0.15 | -1.19 | 157.3 K | 1.96 M | |
| KEL | Kelt Exploration Ltd | 6.85 | -0.13 | -1.86 | 270.2 K | 1.85 M | |
| CFP | Canfor Corp | 13.05 | -0.44 | -3.26 | 137.1 K | 1.79 M | |
| WJX | Wajax Corp | 22.6067 | -0.4042 | -1.76 | 77.5 K | 1.75 M | |
| TKO | Taseko Mines Ltd | 4.17 | -0.06 | -1.42 | 406.2 K | 1.69 M | |
| OBE | Obsidian Energy Ltd | 8.00 | -0.19 | -2.32 | 210.7 K | 1.69 M | |
| TCW | Trican Well | 5.4618 | -0.0682 | -1.23 | 283.44 K | 1.55 M | |
| TF | Timbercreek Financial Corp | 7.0248 | -0.0557 | -0.79 | 210.5 K | 1.48 M | |
| RCH | Richelieu Hardware Ltd | 34.3809 | -0.4941 | -1.42 | 41.78 K | 1.44 M | |
| CGO | Cogeco Inc Sv | 55.8136 | -0.6205 | -1.1 | 21.57 K | 1.2 M | |
| BBUC | Brookfield Business Corporation | 41.7704 | -0.5171 | -1.22 | 28.6 K | 1.19 M | |
| RAY | Stingray Group Inc. | 10.0785 | -0.5594 | -5.26 | 117 K | 1.18 M | |
| DND | Dye & Durham Ltd | 10.63 | -0.41 | -3.71 | 108.6 K | 1.15 M | |
| UBER | Uber CDR [Cad Hedged] | 13.40 | -0.10 | -0.74 | 86.03 K | 1.15 M | |
| MAL | Magellan Aero | 16.9447 | -0.129 | -0.76 | 67.34 K | 1.14 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.3073 | -0.6876 | -2.46 | 41.45 K | 1.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.5328 | -0.1326 | -0.75 | 62.53 K | 1.1 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1413 | -0.3477 | -2.58 | 79.36 K | 1.04 M | |
| MEQ | Mainstreet Eq J | 188.3016 | -1.738 | -0.91 | 5.1 K | 960.34 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.5953 | -0.3193 | -2.93 | 88.05 K | 932.89 K | |
| TLRY | Tilray Inc | 8.50 | -0.30 | -3.41 | 97.05 K | 824.91 K | |
| CMG | Computer Modelling Group Ltd | 7.8028 | -0.0795 | -1.01 | 83.7 K | 653.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 87.93 | 263.5 B | -1.28 | -1.43 | 1.17 M | 103.27 M |
| NONOF | Novo Nordisk A/S | 45.50 | 175.93 B | -2.14 | -4.49 | 1.91 M | 86.92 M |
| XIACY | Xiaomi Corporation | 33.84 | 92.59 B | -0.55 | -1.6 | 2.46 M | 83.23 M |
| RHHBY | Roche Holding AG | 38.36 | 377.16 B | -1.06 | -2.69 | 1.39 M | 53.39 M |
| FNMA | Federal National Mortgage Association | 8.12 | 6.44 B | -0.29 | -3.45 | 4.03 M | 32.72 M |
| FNMAS | Federal National Mortgage Association | 15.48 | 15.81 B | -0.295 | -1.87 | 819.21 K | 12.68 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.59 | 3.26 B | -0.24 | -3.51 | 1.67 M | 11 M |
| WTKWY | Wolters Kluwer N.V | 144.38 | 21.21 B | -8.21 | -5.38 | 72.4 K | 10.45 M |
| BAYRY | Bayer Aktiengesellschaft | 7.25 | 56.63 B | -0.71 | -8.92 | 1.26 M | 9.11 M |
| IFNNY | Infineon Technologies AG | 40.16 | 76.38 B | -0.77 | -1.88 | 207.5 K | 8.33 M |
| ATLKY | Atlas Copco AB | 14.98 | 93.33 B | -0.15 | -0.99 | 511.2 K | 7.66 M |
| FRFHF | Fairfax Financial Holdings Limited | 1736.97 | 39.6 B | -20.64 | -1.17 | 4 K | 6.95 M |
| HOS | Hornbeck Offshore Services, Inc | 5.95 | 2.11 B | -0.12 | -1.98 | 1.14 M | 6.78 M |
| ACDVF | Air Canada | 13.577 | 3.81 B | -0.133 | -0.97 | 403.9 K | 5.48 M |
| ADDYY | adidas AG | 95.15 | 31.82 B | -1.12 | -1.16 | 56.1 K | 5.34 M |
| CFRUY | Compagnie Financière Richemont SA | 16.10 | 118.47 B | -0.16 | -0.98 | 326.2 K | 5.25 M |
| GTBIF | Green Thumb Industries Inc | 6.87 | 1.4 B | -0.35 | -4.85 | 727.88 K | 5 M |
| GLNCY | Glencore plc | 7.54 | 78.75 B | -0.43 | -5.4 | 662.8 K | 5 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.69 | 20.2 B | -1.56 | -6.43 | 211.2 K | 4.79 M |
| FANUY | Fanuc Corporation | 14.78 | 32.76 B | -0.21 | -1.4 | 318.7 K | 4.71 M |
| FQVLF | First Quantum Minerals Ltd | 16.70 | 19.25 B | -0.25 | -1.47 | 222.6 K | 3.72 M |
| ESLOY | EssilorLuxottica Société anonyme | 145.11 | 94.46 B | -2.04 | -1.39 | 24.2 K | 3.51 M |
| NISTF | Nippon Steel Corporation | 19.75 | 20.91 B | -0.25 | -1.25 | 170.5 K | 3.37 M |
| LZAGY | Lonza Group Ltd | 67.43 | 56.22 B | -1.64 | -2.37 | 47.3 K | 3.19 M |
| ASMIY | ASM International NV | 474.81 | 39.26 B | -7.20 | -1.49 | 6.5 K | 3.09 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.69 | 72.24 B | -0.38 | -1.52 | 124.1 K | 3.06 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 14.70 | 7.87 B | -0.09 | -0.61 | 195.3 K | 2.87 M |
| CGEMY | Capgemini SE | 28.21 | 23.42 B | -0.47 | -1.64 | 99.7 K | 2.81 M |
| SMCAY | SMC Corporation | 17.43 | 24.39 B | -0.16 | -0.91 | 160.2 K | 2.79 M |
| UCBJY | UCB SA | 106.37 | 58.52 B | -2.00 | -1.85 | 23.8 K | 2.53 M |
| STOHF | Equinor ASA | 24.94 | 115.35 B | -0.29 | -1.15 | 100.4 K | 2.5 M |
| SYIEY | Symrise AG | 23.11 | 14.29 B | -0.12 | -0.52 | 105.5 K | 2.44 M |
| CNSWF | Constellation Software Inc | 3434.28 | 52.24 B | -20.9199 | -0.61 | 700 | 2.4 M |
| TKOMF | Tokio Marine Holdings Inc | 41.96 | 106.12 B | -1.50 | -3.45 | 54.6 K | 2.29 M |
| RCIT | Reelcause Inc | 2149.73 | 298.61 B | -17.6899 | -0.82 | 1 K | 2.15 M |
| PPRUY | Kering SA | 24.35 | 24.63 B | -0.15 | -0.61 | 86.9 K | 2.12 M |
| CLPBY | Coloplast A/S | 9.28 | 16.65 B | -0.14 | -1.49 | 225.7 K | 2.09 M |
| LTCN | Grayscale Litecoin Trust | 9.29 | 65.11 M | -0.155 | -1.64 | 218.9 K | 2.03 M |
| AMBZ | American Business Bank | 48.10 | 622.88 M | -0.81 | -1.66 | 41.55 K | 2 M |
| LUNMF | Lundin Mining Corporation | 10.29 | 18.13 B | -0.17 | -1.63 | 192.9 K | 1.98 M |
| ASCCF | ASICS Corporation | 23.81 | 20.71 B | -0.72 | -2.94 | 81.1 K | 1.93 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.273 | 158.48 B | -0.837 | -6.91 | 158.1 K | 1.78 M |
| HALMY | Halma plc | 88.01 | 17.61 B | -0.79 | -0.89 | 18.7 K | 1.65 M |
| RNECY | Renesas Electronics Corporation | 5.99 | 32.79 B | -0.22 | -3.54 | 261.7 K | 1.57 M |
| KTWIY | Kurita Water Industries Ltd | 76.28 | 3.36 B | -2.87 | -3.63 | 19.66 K | 1.5 M |
| CLLNY | Cellnex Telecom S.A | 17.68 | 19.14 B | -0.12 | -0.67 | 79.8 K | 1.41 M |
| SCBFY | Standard Chartered PLC | 36.5401 | 59.82 B | -0.2599 | -0.71 | 38.2 K | 1.4 M |
| IFJPY | Informa plc | 23.33 | 15.21 B | -0.26 | -1.1 | 56.6 K | 1.32 M |
| HKHHY | Heineken Holding N.V | 36.50 | 23.51 B | -0.74 | -1.99 | 33.1 K | 1.21 M |
| QBCRF | Quebecor Inc | 28.12 | 10.96 B | -0.22 | -0.78 | 41.9 K | 1.18 M |
| CDUAF | Canadian Utilities Limited | 27.9071 | 10.01 B | -0.2829 | -1 | 41.29 K | 1.15 M |
| PARXF | Parex Resources Inc | 11.56 | 1.78 B | -0.21 | -1.78 | 96.7 K | 1.12 M |
| LNVGY | Lenovo Group Limited | 28.13 | 31.41 B | -0.15 | -0.53 | 39.2 K | 1.1 M |
| KXSCF | Kinaxis Inc | 141.50 | 3.74 B | -8.594 | -5.73 | 7.4 K | 1.05 M |
| MFGI | Merchants Financial Group Inc | 24.50 | 384.4 M | -0.50 | -2 | 42.4 K | 1.04 M |
| NVZMY | Novozymes A/S | 65.46 | 31.91 B | -0.63 | -0.95 | 15 K | 981.9 K |
| CKHUY | CK Hutchison Holdings Limited | 6.38 | 32.82 B | -0.07 | -1.09 | 145.3 K | 927.01 K |
| CAPMF | Capgemini SE | 143.16 | 23.19 B | -6.56 | -4.38 | 6.3 K | 901.91 K |
| KYCCF | Keyence Corporation | 374.50 | 114.23 B | -25.50 | -6.38 | 2.4 K | 898.8 K |
| PEYUF | Peyto Exploration & Development Corp | 13.82 | 3.61 B | -0.11 | -0.79 | 64.5 K | 891.39 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 22.4846 | 19.8 B | -0.8129 | -3.49 | 39.59 K | 890.19 K |
| BACHY | Bank of China Limited | 14.39 | 238.91 B | -0.22 | -1.51 | 59.2 K | 851.89 K |
| PBCRY | PT Bank Central Asia Tbk | 12.60 | 32.59 B | -0.46 | -3.52 | 66.2 K | 834.12 K |
| SMECF | SMC Corporation | 346.37 | 24.07 B | -13.63 | -3.79 | 2.4 K | 831.29 K |
| PUTKY | PT United Tractors Tbk | 29.44 | 4.33 B | -0.41 | -1.37 | 27.8 K | 818.43 K |
| VWDRY | Vestas Wind Systems A/S | 6.02 | 28.39 B | -0.04 | -0.66 | 128.2 K | 771.76 K |
| ICAGY | International Consolidated Airlines Group S.A | 9.93 | 24.29 B | -0.16 | -1.59 | 76.8 K | 762.62 K |
| KKPNY | Koninklijke KPN N.V | 4.61 | 18.03 B | -0.05 | -1.07 | 157.24 K | 724.89 K |
| OMRNY | OMRON Corporation | 26.21 | 6.46 B | -0.36 | -1.35 | 25.8 K | 676.22 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.50 | 457.71 B | -0.15 | -0.96 | 41.9 K | 649.45 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.35 | 33.3 B | -1.09 | -4.28 | 26.2 K | 637.97 K |
| SNMSF | Spin Master Corp | 15.84 | 1.48 B | -0.16 | -1 | 40 K | 633.6 K |
| LNNGY | Li Ning Company Limited | 52.44 | 4.67 B | -0.42 | -0.79 | 11.9 K | 624.04 K |
| SCHYY | Sands China Ltd | 24.95 | 11.74 B | -0.20 | -0.8 | 22.5 K | 561.38 K |
| ESAIY | Eisai Co. Ltd. | 7.16 | 8.9 B | -0.31 | -4.15 | 73.4 K | 525.54 K |
| DSCSY | Disco Corporation | 27.61 | 33.87 B | -0.525 | -1.87 | 18.7 K | 516.31 K |
| DUAVF | Dassault Aviation SA | 310.01 | 26.58 B | -3.99 | -1.27 | 1.64 K | 507.8 K |
| SGSOY | SGS SA | 10.14 | 24.68 B | -0.06 | -0.59 | 50 K | 507 K |
| TOITF | Topicus.com Inc | 132.79 | 14.71 B | -1.564 | -1.16 | 3.8 K | 504.6 K |
| NPIFF | Northland Power Inc | 16.25 | 4.1 B | -0.15 | -0.91 | 30.5 K | 495.62 K |
| SSMXY | Sysmex Corporation | 15.26 | 7.37 B | -1.45 | -8.68 | 31.5 K | 480.69 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.28 | 166.7 B | -0.36 | -1.1 | 14.7 K | 474.52 K |
| TLPPF | Telix Pharmaceuticals Limited | 11.85 | 2.99 B | -1.15 | -8.85 | 35.91 K | 425.51 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.10 | 48.6 B | -0.45 | -0.86 | 8 K | 416.8 K |
| YARIY | Yara International ASA | 18.26 | 10.63 B | -0.62 | -3.28 | 22.7 K | 414.5 K |
| COIHY | Croda International Plc | 17.13 | 6.78 B | -0.40 | -2.28 | 24 K | 411.12 K |
| CCHGY | Coca-Cola HBC AG | 48.66 | 23.65 B | -3.73 | -7.12 | 7.9 K | 384.41 K |
| VACNY | VAT Group AG | 34.51 | 20.7 B | -0.46 | -1.32 | 11.1 K | 383.06 K |
| WTSHF | Westshore Terminals Investment Corporation | 19.73 | 1.95 B | -0.70 | -3.43 | 18.6 K | 366.98 K |
| CICHY | China Construction Bank Corporation | 20.20 | 334.06 B | -0.15 | -0.74 | 18 K | 363.6 K |
| BDVSY | The Bidvest Group Limited | 25.99 | 4.94 B | -0.40 | -1.52 | 13.9 K | 361.26 K |
| LGGNY | Legal & General Group Plc | 17.04 | 22.05 B | -0.34 | -1.96 | 21 K | 357.84 K |
| NLCP | NewLake Capital Partners Inc | 13.85 | 287.89 M | -0.11 | -0.79 | 25.82 K | 357.61 K |
| RNMBF | Rheinmetall AG | 2006.00 | 52.55 B | -48.3501 | -2.35 | 178 | 357.07 K |
| OTCM | OTC Markets Group Inc | 56.05 | 623.14 M | -0.46 | -0.81 | 6.28 K | 351.94 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 51.94 | 2.44 B | -0.45 | -0.86 | 6.5 K | 337.61 K |
| EBGEF | Enbridge Inc | 24.40 | -0.15 | -0.61 | 13.1 K | 319.64 K | |
| LSRCY | Lasertec Corporation | 19.37 | 22.67 B | -0.26 | -1.32 | 16.1 K | 311.86 K |
| AAVMY | ABN AMRO Bank N.V | 27.59 | 36.24 B | -1.30 | -4.5 | 10.8 K | 297.97 K |
| FNMAT | Federal National Mortgage Association | 14.179 | 14.05 B | -0.221 | -1.53 | 21.01 K | 297.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 182.60 | -2.40 | -1.3 | 27.7 K | 5.06 M | |
| FDR | Flinders Resources Limited | 3.18 | -0.30 | -8.62 | 164.6 K | 523.43 K | |
| SGML | Sigma Lithium Corporation | 6.85 | -0.15 | -2.14 | 56.5 K | 387.02 K | |
| NEXM | NexMetals Mining Corp. | 7.32 | -0.16 | -2.14 | 25.8 K | 188.86 K | |
| SLI | Standard Lithium Ltd | 3.46 | -0.05 | -1.42 | 47.1 K | 162.97 K | |
| AEC | Anfield Energy Inc | 7.84 | 60.11 M | -0.29 | -3.57 | 20.1 K | 157.58 K |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.20 | -4.35 | 34.67 K | 152.55 K | |
| GORO | Goldgroup Mining Inc. | 4.64 | -0.04 | -0.85 | 30.6 K | 141.98 K | |
| LA | Los Andes Copper Ltd | 7.19 | -0.06 | -0.83 | 11.8 K | 84.84 K | |
| MOON | Blue Moon Metals Inc | 3.56 | -0.13 | -3.52 | 13.4 K | 47.7 K | |
| PVF-UN | Partners Value Investments LP | 142.00 | -7.25 | -4.86 | 300 | 42.6 K | |
| MFG | Mayfair Gold Corp | 3.24 | -0.06 | -1.82 | 10.3 K | 33.37 K | |
| GRZ | Gold Reserve Inc | 5.37 | -0.05 | -0.92 | 5.2 K | 27.92 K | |
| IEI | Imperial Equities Inc | 3.8067 | -0.5438 | -12.5 | 4.5 K | 17.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | -0.675 | -5.17 | 1.32 K | 16.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | -0.048 | -0.9 | 2.3 K | 12.15 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 1.9 K | 7.12 K |