Losers for 8 August 2025 from 00:00:00 until 23:59:59
Losers for 8 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.6073 | 63.54 B | -3.9191 | -1.68 | 2.36 M | 541.18 M |
| BTG | B2Gold Corp | 3.5344 | 6.21 B | -0.2468 | -6.53 | 44.06 M | 155.74 M |
| UUUU | Energy Fuels Inc | 9.55 | 1.92 B | -0.05 | -0.52 | 15.07 M | 143.97 M |
| EQX | Equinox Gold Corp | 6.434 | 11.67 B | -0.1099 | -1.68 | 14.27 M | 91.79 M |
| NOG | Northern Oil and Gas | 23.2425 | 2.66 B | -0.1709 | -0.73 | 1.77 M | 41.05 M |
| NXE | Nexgen Energy Ltd | 6.88 | 5.27 B | -0.10 | -1.43 | 5.52 M | 37.94 M |
| SVM | Silvercorp Metals Inc | 4.5022 | 1.76 B | -0.3094 | -6.43 | 7.09 M | 31.9 M |
| TIC | Acuren Corp | 9.37 | 2.3 B | -0.34 | -3.5 | 3.24 M | 30.38 M |
| NG | Novagold Resources Inc | 5.66 | 2.52 B | -0.05 | -0.88 | 4.63 M | 26.18 M |
| VZLA | Vizsla Silver Corp | 3.28 | 1.08 B | -0.04 | -1.2 | 2.59 M | 8.49 M |
| CVM | Cel-Sci Corp | 7.44 | 24.8 M | -0.79 | -9.6 | 420.1 K | 3.13 M |
| INUV | Inuvo Inc | 3.86 | 7.23 M | -1.59 | -29.17 | 576.6 K | 2.23 M |
| PHGE | Biomx Ltd | 9.025 | 4.04 M | -2.261 | -20.03 | 239.55 K | 2.16 M |
| MPTI | M-Tron Industries Inc | 43.60 | 283.04 M | -1.35 | -3 | 49.23 K | 2.15 M |
| BHB | Bar Harbor Bankshares | 28.9407 | 690.09 M | -0.262 | -0.9 | 52.1 K | 1.51 M |
| GTE | Gran Tierra Energy Inc | 3.73 | 363 M | -0.10 | -2.61 | 353.2 K | 1.32 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | -0.04 | -0.69 | 212.47 K | 1.23 M |
| CEV | Eaton Vance California Muni Income Trust | 9.1583 | 74.2 M | -0.048 | -0.52 | 105.56 K | 966.76 K |
| CLDI | Calidi Biotherapeutics Inc | 5.01 | 2.75 M | -0.75 | -13.02 | 166.3 K | 833.16 K |
| LODE | Comstock Mining Inc | 3.17 | 105.63 M | -0.04 | -1.25 | 243.5 K | 771.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.394 | 280.76 M | -0.0576 | -0.61 | 64.9 K | 609.67 K |
| ISOU | IsoEnergy Ltd. | 7.19 | 525.97 M | -0.11 | -1.51 | 83.7 K | 601.8 K |
| DDC | Ddc Enterprise Limited Cl A | 12.07 | 7.39 M | -0.28 | -2.27 | 43.9 K | 529.87 K |
| XXII | 22nd Century Group Inc | 36.45 | 922.17 K | -0.75 | -2.02 | 13.43 K | 489.63 K |
| PAAI | Paradium AI, Inc. | 6.75 | 43.8 M | -0.05 | -0.74 | 63.5 K | 428.62 K |
| PTHS | Pelthos Therapeutics Inc. | 19.04 | 41.27 M | -0.89 | -4.47 | 20.3 K | 386.51 K |
| DXR | Daxor Corp | 10.02 | 50.79 M | -0.48 | -4.57 | 35.13 K | 351.96 K |
| LSF | Laird Superfood Inc | 5.95 | 28.21 M | -0.09 | -1.49 | 36.5 K | 217.17 K |
| ELLO | Ellomay Capital Ltd | 18.06 | 272.9 M | -0.14 | -0.77 | 11.8 K | 213.11 K |
| CIX | Compx International Inc | 25.1722 | 436.22 M | -0.4567 | -1.78 | 8.09 K | 203.64 K |
| OZ | Belpointe Prep Llc Class A Units | 62.01 | 135.8 M | -0.99 | -1.57 | 3.2 K | 198.43 K |
| ZDGE | Zedge Inc Cl B | 3.2756 | 36.63 M | -0.118 | -3.48 | 60.3 K | 197.52 K |
| WYY | Widepoint Corp | 3.31 | 69.99 M | -0.13 | -3.78 | 56.9 K | 188.35 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.53 M | -0.06 | -1.77 | 51.6 K | 171.83 K |
| NEN | New England Realty Associates | 70.6972 | 156.05 M | -0.4713 | -0.66 | 2.3 K | 162.6 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.846 | -0.1407 | -0.67 | 7.6 K | 158.43 K | |
| INTT | Intest Corp | 7.05 | 188.28 M | -0.14 | -1.95 | 15.3 K | 107.87 K |
| CVU | CPI Aerostructures | 3.23 | 64 M | -0.04 | -1.22 | 32.6 K | 105.29 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 99.95 M | -0.05 | -1.35 | 26.9 K | 98.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.741 | 4.91 M | -0.159 | -1.14 | 3.27 K | 44.91 K |
| EGG | ENIGMATIG LIMITED | 5.30 | 146.47 M | -0.18 | -3.28 | 7.8 K | 41.34 K |
| BDL | Flanigan's Enterprises | 31.15 | 103.4 M | -1.86 | -5.63 | 1.24 K | 38.63 K |
| TOPS | Top Ships Inc | 5.72 | 2.42 M | -0.21 | -3.54 | 5.3 K | 30.32 K |
| FSI | Flexible Solutions International Inc | 5.529 | 78.56 M | -0.151 | -2.66 | 4.2 K | 23.22 K |
| AXIL | Axil Brands Inc | 8.5781 | 39.3 M | -0.3324 | -3.73 | 994 | 8.53 K |
| ESBA | Empire State Realty Op LP | 7.0317 | 1.38 B | -0.1574 | -2.19 | 300 | 2.11 K |
| REED | Reed's, Inc. | 6.60 | 12.1 M | -0.24 | -3.51 | 243 | 1.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.87 | 160.55 M | -0.08 | -1.15 | 48.85 K | 335.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.20 | 3.15 B | -0.95 | -1.19 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TTD | The Trade Desk | 54.23 | 6.08 B | -34.10 | -38.61 | 105.36 M | 5.71 B |
| MSTR | Strategy | 395.13 | 57.45 B | -6.88 | -1.71 | 11.2 M | 4.43 B |
| SMCI | Super Micro Computer | 44.60 | 20.62 B | -2.07 | -4.44 | 43.8 M | 1.95 B |
| PANW | Palo Alto Networks Inc | 167.06 | 286.62 B | -1.04 | -0.62 | 9.84 M | 1.64 B |
| SHOP | Shopify Inc | 149.61 | 185.01 B | -1.46 | -0.97 | 9.57 M | 1.43 B |
| DDOG | Datadog Inc | 130.91 | 79.18 B | -5.47 | -4.01 | 10.87 M | 1.42 B |
| DUOL | Duolingo Inc | 370.34 | 5.99 B | -20.50 | -5.25 | 3.84 M | 1.42 B |
| DASH | Doordash Inc Cl A | 259.19 | 79.43 B | -11.80 | -4.35 | 5.34 M | 1.38 B |
| VRTX | Vertex Pharmaceutic | 366.54 | 134.53 B | -9.09 | -2.42 | 3.68 M | 1.35 B |
| TEAM | Atlassian | 168.06 | 48.36 B | -2.94 | -1.72 | 7.91 M | 1.33 B |
| FTNT | Fortinet Inc | 74.39 | 94 B | -0.91 | -1.21 | 17.02 M | 1.27 B |
| INTU | Intuit Inc | 746.2592 | 92.12 B | -12.5639 | -1.66 | 1.67 M | 1.25 B |
| TTWO | Take-Two Interactive Software | 217.37 | 36.46 B | -9.12 | -4.03 | 5.62 M | 1.22 B |
| MCHP | Microchip Technology | 60.5384 | 42.3 B | -4.2564 | -6.57 | 20.07 M | 1.22 B |
| MDB | Mongodb Inc Cl A | 209.18 | 26.97 B | -18.68 | -8.2 | 4.18 M | 875.13 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 16.90 | 3.94 B | -0.27 | -1.57 | 44.65 M | 754.52 M |
| DKNG | Draftkings Inc | 42.88 | 10.89 B | -2.32 | -5.13 | 16.82 M | 721.27 M |
| WBD | Discovery Inc Series A | 10.91 | 77.6 B | -0.95 | -8.01 | 62.15 M | 678.05 M |
| AFRM | Affirm Holdings Inc Cl A | 72.33 | 24.28 B | -6.63 | -8.4 | 9.33 M | 674.74 M |
| PYPL | PayPal Holdings | 67.2902 | 48.35 B | -0.567 | -0.84 | 9.68 M | 651.6 M |
| LULU | Lululemon Athletica | 189.43 | 12.39 B | -1.71 | -0.89 | 3.19 M | 604.51 M |
| AXON | Axon Enterprise Inc | 842.50 | 33.84 B | -28.47 | -3.27 | 667.3 K | 562.2 M |
| TXRH | Texas Roadhouse Inc | 172.84 | 12.11 B | -12.17 | -6.58 | 3.21 M | 554.3 M |
| AAL | American Airlines Group | 11.62 | 8.49 B | -0.11 | -0.94 | 42.44 M | 493.21 M |
| SEZL | Sezzle Inc | 91.51 | 4.14 B | -47.82 | -34.32 | 5.32 M | 487.15 M |
| CDNS | Cadence Design Systems, Inc. | 352.06 | 88.83 B | -2.27 | -0.64 | 1.37 M | 483.38 M |
| CHTR | Charter Communications | 256.57 | 14.79 B | -2.21 | -0.85 | 1.78 M | 457.23 M |
| ZS | Zscaler Inc | 269.695 | 36.7 B | -2.805 | -1.03 | 1.67 M | 451.36 M |
| ADSK | Autodesk Inc | 290.68 | 52.73 B | -2.31 | -0.79 | 1.54 M | 447.79 M |
| WYNN | Wynn Resorts Ltd | 105.7165 | 8 B | -0.8147 | -0.76 | 4.21 M | 445.34 M |
| FLY | Firefly Aerospace Inc. Common Stock | 50.17 | 2.85 B | -10.18 | -16.87 | 8.58 M | 430.27 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3883 | 10.67 B | -1.2158 | -10.48 | 39.97 M | 415.19 M |
| TCOM | Trip.com Group Ltd ADR | 58.80 | 26.06 B | -3.36 | -5.41 | 7.01 M | 412.41 M |
| MARA | Marathon Digital Holdings | 15.38 | 2.77 B | -0.57 | -3.57 | 25.64 M | 394.33 M |
| MDLZ | Mondelez Intl Inc | 60.2552 | 83.59 B | -0.5554 | -0.91 | 6.42 M | 386.82 M |
| UPST | Upstart Holdings Inc | 68.76 | 2.08 B | -0.77 | -1.11 | 5.61 M | 386 M |
| AKAM | Akamai Technologies | 70.53 | 12.44 B | -4.23 | -5.66 | 5.4 M | 381.14 M |
| RIVN | Rivian Automotive Inc | 11.79 | 19.24 B | -0.28 | -2.32 | 31.6 M | 372.58 M |
| AZN | Astrazeneca Plc ADR | 145.5686 | 285.18 B | -0.9995 | -0.68 | 2.49 M | 362.92 M |
| WING | Wingstop Inc | 314.2563 | 4.37 B | -15.3063 | -4.64 | 1.1 M | 345.37 M |
| CLSK | Cleanspark Inc | 10.07 | 2.09 B | -0.65 | -6.06 | 33.99 M | 342.31 M |
| ASTS | AST SpaceMobile Inc. | 46.63 | 14.46 B | -1.08 | -2.26 | 7.17 M | 334.49 M |
| LYFT | Lyft Inc Class A | 13.41 | 6.31 B | -0.80 | -5.63 | 24.34 M | 326.34 M |
| RGTI | Rigetti Computing | 15.44 | 3.7 B | -0.22 | -1.4 | 20.79 M | 321.05 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.76 | 2.55 B | -0.48 | -5.19 | 34.53 M | 302.46 M |
| FSLR | First Solar Inc | 184.65 | 19.98 B | -0.95 | -0.51 | 1.63 M | 301.18 M |
| GLXY | Galaxy Digital Inc | 27.78 | 9.92 B | -0.31 | -1.1 | 10.56 M | 293.3 M |
| AUR | Aurora Innovation Inc | 6.16 | 8.63 B | -0.04 | -0.65 | 47.51 M | 292.66 M |
| AVAV | Aerovironment Inc | 247.45 | 6.28 B | -12.16 | -4.68 | 1.09 M | 270.82 M |
| AAOI | Applied Optoelect | 21.59 | 5.43 B | -0.74 | -3.31 | 12.22 M | 263.89 M |
| WIX | Wix.com Ltd | 122.85 | 4.36 B | -10.64 | -7.97 | 2.14 M | 262.54 M |
| MTSI | Macom Technology S | 120.94 | 17.98 B | -6.81 | -5.33 | 2.15 M | 260.14 M |
| LAMR | Lamar Advertis A | 111.1172 | 15.92 B | -8.899 | -7.41 | 2.3 M | 255.75 M |
| ULTA | Ulta Beauty Inc | 498.21 | 27.15 B | -7.96 | -1.57 | 495.3 K | 246.76 M |
| EXE | Expand Energy Corporation | 96.6367 | 20.77 B | -0.848 | -0.87 | 2.53 M | 244.74 M |
| Z | Zillow Group Cl C | 80.92 | 6.97 B | -3.71 | -4.38 | 2.98 M | 240.77 M |
| GT | Goodyear Tire Rubber | 8.36 | 1.28 B | -1.90 | -18.52 | 28.63 M | 239.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 179.96 | 47.74 B | -1.60 | -0.88 | 1.33 M | 239.2 M |
| DLTR | Dollar Tree Inc | 116.12 | 25.16 B | -1.04 | -0.89 | 2.05 M | 238.02 M |
| IREN | Iris Energy Limited | 18.45 | 9.9 B | -0.12 | -0.65 | 12.84 M | 236.95 M |
| RIOT | Riot Blockchain Inc | 11.08 | 5.26 B | -0.50 | -4.32 | 20.81 M | 230.61 M |
| CSGP | Costar Group Inc | 94.50 | 12.6 B | -0.84 | -0.88 | 2.43 M | 229.59 M |
| RNA | Avidity Biosciences Inc | 46.29 | 149.16 M | -1.23 | -2.59 | 4.93 M | 228.21 M |
| OKTA | Okta Inc. | 91.55 | 33.16 B | -2.03 | -2.17 | 2.43 M | 222.68 M |
| RUN | Sunrun Inc | 11.85 | 2.07 B | -0.15 | -1.25 | 18.61 M | 220.53 M |
| CHYM | Chime Financial, Inc. | 28.89 | 10.68 B | -4.97 | -14.68 | 7.24 M | 209.21 M |
| ODFL | Old Dominion Freight Line Inc | 143.7041 | 36.95 B | -0.8654 | -0.6 | 1.44 M | 206.98 M |
| DOCU | Docusign Inc | 69.19 | 15.02 B | -1.29 | -1.83 | 2.97 M | 205.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 434.3855 | 10.63 B | -2.3494 | -0.54 | 469.1 K | 203.77 M |
| BMRN | Biomarin Pharmaceuticals | 57.33 | 10.77 B | -2.13 | -3.58 | 3.52 M | 202 M |
| TSCO | Tractor Supply Company | 59.26 | 18.29 B | -0.76 | -1.27 | 3.28 M | 194.23 M |
| ARGX | Argenx Se ADR | 661.83 | 56.67 B | -10.52 | -1.56 | 283.7 K | 187.76 M |
| EVRG | Evergy Inc | 70.5001 | 19.7 B | -0.4381 | -0.62 | 2.64 M | 186.45 M |
| APPF | Appfolio Inc | 283.36 | 7.93 B | -17.01 | -5.66 | 635.5 K | 180.08 M |
| FWONK | Liberty Media F1 Series K | 96.00 | 23.96 B | -1.10 | -1.13 | 1.83 M | 175.45 M |
| MRNA | Moderna | 26.12 | 91.2 B | -0.49 | -1.84 | 6.61 M | 172.58 M |
| PGY | Pagaya Technologies Ltd Cl A | 28.67 | 1.48 B | -1.95 | -6.37 | 5.97 M | 171.05 M |
| GTLB | Gitlab Inc Cl A | 40.42 | 8.73 B | -1.18 | -2.84 | 4.18 M | 168.81 M |
| URBN | Urban Outfitters Inc | 76.40 | 7.43 B | -1.43 | -1.84 | 2.18 M | 166.54 M |
| VRSN | Verisign Inc | 269.2717 | 28.16 B | -2.0798 | -0.77 | 613.12 K | 165.09 M |
| AAON | Aaon Inc | 80.2346 | 5.7 B | -2.2022 | -2.67 | 1.95 M | 156.76 M |
| CCOI | Cogent Comm Hlds | 29.7294 | 302.68 M | -4.5827 | -13.36 | 5.26 M | 156.3 M |
| SFM | Sprouts Farmers Mark | 148.99 | 4.84 B | -2.30 | -1.52 | 1.03 M | 154.05 M |
| LCID | Lucid Group Inc | 21.30 | 1.19 B | -0.40 | -1.84 | 6.89 M | 146.7 M |
| DAVE | Dave Inc | 183.02 | 4.01 B | -8.37 | -4.37 | 791.13 K | 144.79 M |
| DJT | Trump Media & Technology Group | 16.99 | -0.14 | -0.82 | 8.48 M | 144.13 M | |
| WWD | Woodward Inc | 247.6975 | 19.64 B | -2.1734 | -0.87 | 571.27 K | 141.5 M |
| NTNX | Nutanix Inc | 71.60 | 17.5 B | -0.98 | -1.35 | 1.98 M | 141.5 M |
| JKHY | Jack Henry & Assoc | 159.864 | 11.33 B | -2.5035 | -1.54 | 885.1 K | 141.5 M |
| PEGA | Pegasystems Inc | 51.1315 | 5.62 B | -2.5556 | -4.76 | 2.77 M | 141.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.13 | 108.62 B | -0.30 | -0.63 | 2.97 M | 139.9 M |
| NVTS | Navitas Semiconductor Corp | 6.66 | 2.25 B | -0.13 | -1.91 | 20.81 M | 138.58 M |
| BULL | Webull Corporation Class A Ordinary Shares | 15.00 | 2.81 B | -0.32 | -2.09 | 9.19 M | 137.83 M |
| CHKP | Check Point Software | 183.32 | 14.53 B | -1.71 | -0.92 | 747.77 K | 137.08 M |
| CAR | Avis Budget Group | 153.71 | 3.86 B | -3.04 | -1.94 | 888.3 K | 136.54 M |
| JD | Jd.com Inc ADR | 31.49 | 36.34 B | -0.26 | -0.82 | 4.3 M | 135.5 M |
| ICUI | I C U Medical Inc | 112.85 | 4.05 B | -17.06 | -13.13 | 1.17 M | 132.41 M |
| TW | Tradeweb Markets Inc | 135.0073 | 27.16 B | -2.8508 | -2.07 | 975.3 K | 131.67 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.31 | 8.02 B | -7.795 | -7.08 | 1.27 M | 130.26 M |
| ILMN | Illumina Inc | 94.56 | 35.97 B | -0.94 | -0.98 | 1.36 M | 128.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 622.3247 | 1.26 T | -15.1291 | -2.37 | 14.13 M | 8.79 B |
| UBER | Uber Technologies Inc | 89.56 | 136.03 B | -3.11 | -3.36 | 26.21 M | 2.35 B |
| FLUT | Flutter Entertainment Plc | 280.59 | 14.53 B | -25.48 | -8.32 | 7.32 M | 2.05 B |
| TWLO | Twilio | 98.67 | 32.83 B | -23.72 | -19.38 | 17.65 M | 1.74 B |
| XYZ | Block, Inc | 73.39 | 45.66 B | -3.46 | -4.5 | 22.8 M | 1.67 B |
| SNOW | Snowflake Inc Class A | 191.73 | 104.09 B | -14.67 | -7.11 | 8.6 M | 1.65 B |
| PANW | Palo Alto Networks Inc | 167.06 | -1.04 | -0.62 | 9.84 M | 1.64 B | |
| IBM | International Business Machines | 239.5756 | 236.32 B | -6.1409 | -2.5 | 6.83 M | 1.64 B |
| SHOP | Shopify Inc | 149.61 | 186.48 B | -1.46 | -0.97 | 9.57 M | 1.43 B |
| PINS | Pinterest Inc | 35.13 | 11.4 B | -4.04 | -10.31 | 37.48 M | 1.32 B |
| OKLO | Oklo Inc | 75.32 | 4.37 B | -4.00 | -5.04 | 13.74 M | 1.04 B |
| CVNA | Carvana Co. Class A | 69.512 | 79.01 B | -2.038 | -2.85 | 14.1 M | 980.43 M |
| CMG | Chipotle Mexican Grill | 41.44 | 42.07 B | -1.25 | -2.93 | 22.6 M | 936.4 M |
| ACN | Accenture Plc | 234.2875 | 155.78 B | -2.4682 | -1.04 | 3.81 M | 892.85 M |
| SMR | Nuscale Power Corp | 39.35 | 2.2 B | -5.33 | -11.93 | 21.72 M | 854.81 M |
| VST | Vistra Energy Corp | 201.3469 | 46.85 B | -3.4567 | -1.69 | 4.06 M | 818.39 M |
| MCD | McDonald's Corporation | 300.2487 | 186.14 B | -2.4181 | -0.8 | 2.62 M | 787.25 M |
| QBTS | D-Wave Quantum Inc | 16.90 | 3.94 B | -0.27 | -1.57 | 44.5 M | 752.04 M |
| RBLX | Roblox Corp Cl A | 128.71 | 32.47 B | -0.92 | -0.71 | 5.7 M | 734.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4541 | 135.85 B | -0.9073 | -7.34 | 61.64 M | 706.04 M |
| GDDY | Godaddy Inc | 133.35 | 14.37 B | -16.90 | -11.25 | 5.24 M | 698.69 M |
| LMT | Lockheed Martin Corp | 417.1438 | 147.61 B | -5.0179 | -1.19 | 1.48 M | 616.37 M |
| HUBS | Hubspot Inc | 449.72 | 11.58 B | -12.15 | -2.63 | 1.28 M | 577.89 M |
| SE | Sea Ltd ADR | 147.61 | 47.02 B | -1.25 | -0.84 | 3.85 M | 567.72 M |
| RCL | Royal Caribbean Cruises Ltd | 297.9094 | 83.76 B | -8.2423 | -2.69 | 1.91 M | 567.7 M |
| RTX | Raytheon Technologies | 154.181 | 275.04 B | -0.896 | -0.58 | 3.67 M | 565.43 M |
| TDG | Transdigm Group Inc | 1293.915 | 66.78 B | -36.6638 | -2.76 | 433 K | 560.27 M |
| LNG | Cheniere Energy Inc | 229.0766 | -3.9101 | -1.68 | 2.36 M | 539.93 M | |
| KVUE | Kenvue Inc. | 20.6381 | 37.09 B | -0.4062 | -1.93 | 25.93 M | 535.04 M |
| ICE | Intercontinental Exchange | 184.7309 | 95.53 B | -1.6055 | -0.86 | 2.78 M | 514.22 M |
| CCL | Carnival Corp | 28.2395 | 39.26 B | -0.637 | -2.21 | 18.06 M | 510.09 M |
| JOBY | Joby Aviation Inc | 16.64 | 4.83 B | -0.61 | -3.54 | 28.58 M | 475.55 M |
| JOBY-WS | JOBY-WS | 16.64 | -0.61 | -3.54 | 28.58 M | 475.55 M | |
| CF | Cf Industries Holdings | 79.5341 | 17.68 B | -1.9463 | -2.39 | 5.73 M | 455.79 M |
| LHX | L3Harris Technologies Inc | 266.4926 | 51.7 B | -4.041 | -1.49 | 1.64 M | 436.83 M |
| BROS | Dutch Bros Inc Cl A | 66.08 | 7.64 B | -4.19 | -5.96 | 6.58 M | 434.48 M |
| NOC | Northrop Grumman Corp | 574.6551 | 78.18 B | -6.2004 | -1.07 | 749.4 K | 430.65 M |
| SKYD | Skydance Corporation | 10.2911 | 40.74 B | -1.2044 | -10.48 | 39.97 M | 411.31 M |
| FICO | Fair Isaac and Company | 1320.88 | 15.64 B | -12.74 | -0.96 | 308.6 K | 407.62 M |
| U | Unity Software Inc | 33.25 | 17.81 B | -0.32 | -0.95 | 12.04 M | 400.39 M |
| TOST | Toast Inc Cl A | 43.08 | 19.38 B | -2.53 | -5.55 | 9.05 M | 390 M |
| SO | Southern Company | 92.4524 | 107.85 B | -0.6444 | -0.69 | 4.15 M | 383.52 M |
| AZO | Autozone | 4035.1599 | 51.5 B | -25.1702 | -0.62 | 93.6 K | 377.69 M |
| SNAP | Snap Inc | 7.41 | 9.45 B | -0.13 | -1.72 | 49.91 M | 369.87 M |
| AZN | AstraZeneca PLC | 145.5686 | -0.9995 | -0.68 | 2.49 M | 362.92 M | |
| NET | Cloudflare Inc Cl A | 204.60 | 97.43 B | -5.84 | -2.78 | 1.77 M | 361.58 M |
| CAVA | Cava Group Inc | 85.05 | 7.04 B | -3.85 | -4.33 | 4.09 M | 347.65 M |
| AMT | American Tower Corp | 200.7272 | 86.86 B | -3.402 | -1.67 | 1.73 M | 346.76 M |
| SG | Sweetgreen Inc Cl A | 9.74 | 1.36 B | -2.92 | -23.06 | 34.8 M | 338.96 M |
| UAA | Under Armour | 5.44 | 2.29 B | -1.20 | -18.07 | 61.86 M | 336.49 M |
| SAP | SAP Ag ADR | 287.1286 | 265.82 B | -3.283 | -1.13 | 1.16 M | 332.98 M |
| WELL | Welltower Inc | 166.0501 | 176.92 B | -1.6306 | -0.97 | 1.98 M | 329.21 M |
| TRGP | Targa Resources | 162.3711 | 64.02 B | -1.7704 | -1.08 | 2.02 M | 328.49 M |
| YUM | Yum! Brands | 139.2857 | 42.85 B | -1.262 | -0.9 | 2.26 M | 315.23 M |
| QS | Quantumscape Corp | 8.76 | 2.53 B | -0.48 | -5.19 | 34.53 M | 302.46 M |
| ZTS | Zoetis Inc Cl A | 145.5812 | 34.29 B | -0.8793 | -0.6 | 2.06 M | 300.2 M |
| HSY | Hershey Foods Corp | 180.2876 | 33.66 B | -3.1602 | -1.72 | 1.66 M | 298.47 M |
| NCLH | Norwegian Cruise Ord | 24.00 | 8 B | -0.47 | -1.92 | 12.29 M | 294.88 M |
| CRS | Carpenter Technology Corp | 248.0701 | 14.7 B | -5.8343 | -2.3 | 1.17 M | 291.01 M |
| SRE | Sempra | 79.9792 | 55.82 B | -0.8614 | -1.07 | 3.6 M | 288.33 M |
| LEU | Centrus Energy Corp. | 223.15 | 1.96 B | -11.79 | -5.02 | 1.28 M | 286.26 M |
| BURL | Burlington Stores Inc | 271.26 | 15.07 B | -6.87 | -2.47 | 995 K | 269.9 M |
| NU | Nu Holdings Ltd Class A | 12.30 | 56.08 B | -0.11 | -0.89 | 21.28 M | 261.79 M |
| PRMB | Primo Brands Corporation | 23.69 | 7.45 B | -0.31 | -1.29 | 10.65 M | 252.29 M |
| EIX | Edison International | 52.1891 | 22.94 B | -1.1357 | -2.13 | 4.8 M | 250.39 M |
| PAR | Par Technology Corp | 46.73 | 749.91 M | -11.30 | -19.47 | 5.34 M | 249.51 M |
| ZETA | Zeta Global Holdings Corp Cl A | 18.73 | 7.77 B | -0.85 | -4.34 | 13.11 M | 245.6 M |
| TRI | Thomson Reuters Corp | 174.6638 | 49.08 B | -1.553 | -0.88 | 1.33 M | 232.16 M |
| STZ | Constellation Brands Inc | 167.0621 | 23.37 B | -2.5657 | -1.51 | 1.39 M | 231.67 M |
| DOW | Dow Inc | 20.3703 | 24.46 B | -0.3743 | -1.8 | 11.33 M | 230.71 M |
| QSR | Restaurant Brands International | 62.7643 | 34.04 B | -0.5547 | -0.88 | 3.62 M | 227.39 M |
| OKE | Oneok Inc | 71.4683 | 57.96 B | -0.979 | -1.35 | 3.16 M | 225.93 M |
| ACHR-WS | ACHR-WS | 9.72 | -0.08 | -0.82 | 22.92 M | 222.81 M | |
| ACHR | Archer Aviation Inc | 9.72 | 3.18 B | -0.08 | -0.82 | 22.92 M | 222.81 M |
| PFGC | Performance Food Group Company | 96.94 | 15.16 B | -1.29 | -1.31 | 2.29 M | 221.8 M |
| FBIN | Fortune Brands Innovations Inc. | 55.2259 | 5.47 B | -0.5912 | -1.06 | 4 M | 220.76 M |
| SHAK | Shake Shack Inc | 105.60 | 3 B | -6.56 | -5.85 | 2.09 M | 220.57 M |
| RKT | Rocket Companies Inc Cl A | 16.81 | 39.19 B | -0.74 | -4.22 | 12.93 M | 217.34 M |
| EL | Estee Lauder Companies | 89.7214 | 38.19 B | -0.5244 | -0.58 | 2.41 M | 216.01 M |
| FLR | Fluor Corp | 41.89 | 6.42 B | -2.24 | -5.08 | 5.14 M | 215.11 M |
| W | Wayfair Inc | 72.37 | 15.25 B | -0.91 | -1.24 | 2.95 M | 213.73 M |
| ESTC | Elastic N.V. | 74.51 | 9.5 B | -1.86 | -2.44 | 2.85 M | 212.07 M |
| RACE | Ferrari N.V. | 438.7778 | 72.7 B | -4.7848 | -1.08 | 480.4 K | 210.79 M |
| EFX | Equifax Inc | 238.0946 | 22.05 B | -2.0949 | -0.87 | 884.2 K | 210.52 M |
| DD | Du Pont De.Nemours Inc | 29.0643 | 20.72 B | -0.1691 | -0.58 | 7.18 M | 208.71 M |
| GPN | Global Payments Inc | 80.2564 | 25.93 B | -1.0107 | -1.24 | 2.59 M | 207.52 M |
| EAT | Brinker International | 151.97 | 8.62 B | -7.51 | -4.71 | 1.36 M | 206.19 M |
| DRI | Darden Restaurants | 198.8927 | 24.82 B | -4.5883 | -2.25 | 1.03 M | 204.4 M |
| DT | Dynatrace Inc | 46.24 | 13.65 B | -0.63 | -1.34 | 4.42 M | 204.33 M |
| DPZ | Domino's Pizza Inc | 434.3855 | 11.25 B | -2.3494 | -0.54 | 469.1 K | 203.77 M |
| DKS | Dick's Sporting Goods Inc | 207.5962 | 13.51 B | -3.8327 | -1.81 | 958.36 K | 198.95 M |
| CCI | Crown Castle International Corp | 100.8671 | 37.84 B | -1.6506 | -1.61 | 1.96 M | 198.14 M |
| FOUR | Shift4 Payments Inc | 81.61 | 3.28 B | -1.71 | -2.05 | 2.38 M | 194.62 M |
| PLD | Prologis Inc | 103.1067 | 125.48 B | -0.5952 | -0.57 | 1.84 M | 189.89 M |
| FERG | Ferguson Plc | 221.0131 | 46.81 B | -1.1963 | -0.54 | 855.3 K | 189.03 M |
| EVRG | Evergy Inc | 70.5001 | -0.4381 | -0.62 | 2.64 M | 186.45 M | |
| CMS | Cms Energy Corp | 71.8295 | 21.95 B | -0.4961 | -0.69 | 2.57 M | 184.7 M |
| GIS | General Mills | 48.5288 | 18.22 B | -0.3117 | -0.64 | 3.78 M | 183.53 M |
| IFF | International Flavors & Fragrances | 62.3867 | 23.52 B | -0.6577 | -1.04 | 2.91 M | 181.74 M |
| FTV | Fortive Corp | 46.8896 | 19.89 B | -0.3484 | -0.74 | 3.77 M | 176.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 75.3772 | -6.5065 | -7.95 | 5.3 M | 399.48 M | |
| SHOP | Shopify Inc | 205.82 | -1.74 | -0.84 | 1.36 M | 280.92 M | |
| PPL | Pembina Pipeline Corp | 47.0753 | -1.7617 | -3.61 | 5.3 M | 249.51 M | |
| CSU | Constellation Software Inc | 4593.8804 | -50.0146 | -1.08 | 33.3 K | 152.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 2346.1516 | -37.395 | -1.57 | 55.99 K | 131.36 M | |
| IFC | Intact Financial Corp | 274.7801 | -4.6585 | -1.67 | 414.8 K | 113.98 M | |
| TRP | TC Energy Corp | 65.7866 | -0.3581 | -0.54 | 1.47 M | 96.59 M | |
| TRI | Thomson Reuters Corp | 247.4909 | -2.3109 | -0.93 | 308.85 K | 76.44 M | |
| BBD-B | Bombardier Inc Series B | 164.41 | -3.49 | -2.08 | 451.74 K | 74.27 M | |
| QSR | Restaurant Brands International Inc | 86.3516 | -0.7006 | -0.8 | 840.1 K | 72.54 M | |
| DOL | Dollarama Inc | 190.2717 | -2.4156 | -1.25 | 374.2 K | 71.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.8192 | -5.5355 | -3.45 | 405.1 K | 62.72 M | |
| KEY | Keyera Corp | 41.3117 | -0.6184 | -1.47 | 1.36 M | 56.2 M | |
| AGI | Alamos Gold Inc Cls A | 35.9284 | -0.2395 | -0.66 | 1.44 M | 51.68 M | |
| FTT | Finning Intl | 56.6814 | -0.3653 | -0.64 | 776.49 K | 44.01 M | |
| HUT | Hut 8 Corp | 26.77 | -0.74 | -2.69 | 1.37 M | 36.74 M | |
| IMG | Iamgold Corp | 10.34 | -0.28 | -2.64 | 3.43 M | 35.51 M | |
| GFL | Gfl Environmental Inc | 69.3848 | -0.4595 | -0.66 | 500.3 K | 34.71 M | |
| BTO | B2Gold Corp | 4.8666 | -0.2862 | -5.55 | 6.76 M | 32.88 M | |
| IAG | IA Financial Corp Inc | 137.7187 | -1.1406 | -0.82 | 231.2 K | 31.84 M | |
| MDA | Mda Ltd | 42.09 | -2.37 | -5.33 | 660.7 K | 27.81 M | |
| FSV | Firstservice Corp | 270.5079 | -1.3924 | -0.51 | 88.7 K | 23.99 M | |
| TXG | Torex Gold Resources Inc | 40.9835 | -0.5177 | -1.25 | 561.63 K | 23.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8959 | -0.1434 | -0.84 | 1.28 M | 21.63 M | |
| GIL | Gildan Activewear Inc | 70.0844 | -0.8889 | -1.25 | 274.2 K | 19.22 M | |
| GSY | Goeasy Ltd | 196.7494 | -3.1283 | -1.57 | 90.98 K | 17.9 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5544 | -0.2902 | -3.7 | 2.33 M | 17.61 M | |
| AYA | Aya Gold and Silver Inc | 12.38 | -0.41 | -3.21 | 1.39 M | 17.19 M | |
| DSG | Descartes Sys | 139.26 | -1.67 | -1.18 | 113.6 K | 15.82 M | |
| EQX | Equinox Gold Corp | 8.8818 | -0.1099 | -1.22 | 1.76 M | 15.62 M | |
| ELD | Eldorado Gold | 31.0386 | -0.6489 | -2.05 | 497.44 K | 15.44 M | |
| NXE | Nexgen Energy Ltd | 9.45 | -0.14 | -1.46 | 1.62 M | 15.27 M | |
| CG | Centerra Gold Inc | 9.5478 | -0.6806 | -6.65 | 1.47 M | 14.07 M | |
| VET | Vermilion Energy Inc | 10.0307 | -0.3881 | -3.73 | 1.38 M | 13.86 M | |
| DFY | DeFinity Financial Corporation | 71.3473 | -1.5472 | -2.12 | 178.9 K | 12.76 M | |
| ARIS | Aris Gold Corporation | 10.26 | -0.71 | -6.47 | 1.17 M | 12.02 M | |
| RUS | Russel Metals | 38.8339 | -2.6407 | -6.37 | 301.4 K | 11.7 M | |
| AG | First Majestic Silver Corp | 11.8154 | -0.1798 | -1.5 | 957.21 K | 11.31 M | |
| NPI | Northland Power Inc | 21.4588 | -0.1644 | -0.76 | 526.27 K | 11.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9133 | -0.6248 | -1.86 | 340.94 K | 11.22 M | |
| VNP | 5N Plus Inc | 15.31 | -0.24 | -1.54 | 680.1 K | 10.41 M | |
| ATS | Ats Corp | 38.81 | -1.77 | -4.36 | 250.5 K | 9.72 M | |
| LNR | Linamar Corp | 67.4164 | -0.4252 | -0.63 | 128.62 K | 8.67 M | |
| SVM | Silvercorp Metals Inc | 6.199 | -0.4092 | -6.19 | 1.39 M | 8.62 M | |
| LSPD | Lightspeed Commerce Inc. | 16.59 | -0.36 | -2.12 | 489.1 K | 8.11 M | |
| AAUC | Allied Gold Corporation | 16.09 | -0.51 | -3.07 | 487.5 K | 7.84 M | |
| BEPC | Brookfield Renewable Corp | 45.3203 | -0.5441 | -1.19 | 171.7 K | 7.78 M | |
| NWC | The North West Company Inc | 46.8222 | -0.5854 | -1.23 | 154.18 K | 7.22 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.8225 | -0.588 | -2.51 | 290.28 K | 6.62 M | |
| SKE | Skeena Resources Ltd | 21.06 | -0.61 | -2.81 | 305.4 K | 6.43 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2612 | -0.0969 | -0.56 | 363.67 K | 6.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3083 | -0.4919 | -1.91 | 230.72 K | 5.84 M | |
| PRL | Propel Holdings Inc | 34.6965 | -0.5878 | -1.67 | 154.2 K | 5.35 M | |
| TPZ | Topaz Energy Corp | 24.2628 | -0.2989 | -1.22 | 203.1 K | 4.93 M | |
| BB | Blackberry Ltd | 4.98 | -0.04 | -0.8 | 967.3 K | 4.82 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.1063 | -0.5686 | -3.22 | 279.34 K | 4.78 M | |
| NG | Novagold Res Inc | 7.79 | -0.08 | -1.02 | 607.7 K | 4.73 M | |
| SPB | Superior Plus Corp | 6.6047 | -0.1472 | -2.18 | 685.12 K | 4.53 M | |
| WTE | Westshore Terminals Investment Corp | 24.9658 | -1.4409 | -5.46 | 175.8 K | 4.39 M | |
| PPTA | Perpetua Resources Corp | 23.27 | -0.53 | -2.23 | 186 K | 4.33 M | |
| GOOS | Canada Goose Holdings Inc | 15.40 | -0.31 | -1.97 | 260.7 K | 4.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.6731 | -0.1443 | -1.04 | 285.1 K | 3.9 M | |
| SIS | Savaria Corp | 20.4967 | -0.4223 | -2.02 | 189.8 K | 3.89 M | |
| SGY | Surge Energy Inc | 6.8071 | -0.1426 | -2.05 | 502.3 K | 3.42 M | |
| PET | Pet Valu Holdings Ltd | 35.4901 | -0.3256 | -0.91 | 88.2 K | 3.13 M | |
| KEL | Kelt Exploration Ltd | 6.67 | -0.07 | -1.04 | 443.3 K | 2.96 M | |
| SDE | Spartan Delta Corp | 4.94 | -0.09 | -1.79 | 568.7 K | 2.81 M | |
| BIR | Birchcliff Energy Ltd | 6.2861 | -0.0494 | -0.78 | 395.6 K | 2.49 M | |
| TOT | Total Energy Services Inc | 11.7267 | -0.1276 | -1.08 | 204.82 K | 2.4 M | |
| SEA | Seabridge Gold Inc | 22.56 | -0.41 | -1.78 | 103 K | 2.32 M | |
| ASTL | Algoma Steel Group Inc | 6.26 | -0.22 | -3.4 | 369.6 K | 2.31 M | |
| WJX | Wajax Corp | 21.0765 | -1.1934 | -5.36 | 105.81 K | 2.23 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.0456 | -0.115 | -0.76 | 148.2 K | 2.23 M | |
| BDI | Black Diamond Group Ltd | 11.6411 | -0.347 | -2.89 | 185.26 K | 2.16 M | |
| FSZ | Fiera Capital Corp | 6.2303 | -0.0474 | -0.76 | 331.14 K | 2.06 M | |
| MCB | Mccoy Global Inc | 3.0727 | -0.4924 | -13.81 | 629.5 K | 1.93 M | |
| CGO | Cogeco Inc Sv | 54.6681 | -0.3246 | -0.59 | 34.7 K | 1.9 M | |
| WPK | Winpak Ltd | 41.4864 | -0.4584 | -1.09 | 42.01 K | 1.74 M | |
| CHR | Chorus Aviation Inc | 20.5538 | -0.2478 | -1.19 | 83.24 K | 1.71 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 486.84 K | 1.7 M | |
| BBUC | Brookfield Business Corporation | 39.3244 | -1.223 | -3.02 | 43 K | 1.69 M | |
| SGD | Snowline Gold Corp | 9.50 | -0.31 | -3.16 | 170.7 K | 1.62 M | |
| AW | A W Food Services of Canada Inc | 35.6417 | -1.4814 | -3.99 | 41 K | 1.46 M | |
| ISO | Isoenergy Ltd | 9.78 | -0.38 | -3.74 | 142.7 K | 1.4 M | |
| MUX | Mcewen Mining Inc | 14.04 | -0.71 | -4.81 | 88.7 K | 1.25 M | |
| BBD-A | Bombardier Inc | 163.97 | -3.49 | -2.08 | 6.8 K | 1.11 M | |
| GTE | Gran Tierra Energy Inc | 5.15 | -0.10 | -1.9 | 202.6 K | 1.04 M | |
| LAS-A | Lassonde Industries Inc | 210.938 | -8.6545 | -3.94 | 4.62 K | 974.53 K | |
| CIA | Champion Iron Ltd | 3.7051 | -0.0195 | -0.52 | 262.2 K | 971.48 K | |
| AGF-B | AGF Management Limited | 11.6846 | -0.1366 | -1.16 | 82.03 K | 958.52 K | |
| CF | Canaccord Genuity Group Inc | 9.4006 | -0.1761 | -1.84 | 100.1 K | 941 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.30 | -0.25 | -1.51 | 52.9 K | 862.27 K | |
| VBNK | Versabank | 14.0371 | -0.4184 | -2.89 | 61 K | 856.26 K | |
| KITS | Kits Eyecare Ltd | 16.18 | -0.47 | -2.82 | 51.5 K | 833.27 K | |
| RFA | RFA Financial Inc. | 21.1262 | -0.3219 | -1.5 | 37.58 K | 793.9 K | |
| UBER | Uber CDR [Cad Hedged] | 13.4925 | -0.445 | -3.19 | 57.48 K | 775.62 K | |
| III | Imperial Metals Corp | 4.35 | -0.03 | -0.68 | 160.8 K | 699.48 K | |
| CGG | China Gold Int Resources Corp | 12.7607 | -0.1273 | -0.99 | 52.16 K | 665.61 K | |
| SHLE | Source Energy Services Ltd | 12.99 | -0.20 | -1.52 | 48.2 K | 626.12 K | |
| QBTC | The Bitcoin Fund CAD | 150.72 | -1.71 | -1.12 | 4.1 K | 617.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DTEGY | Deutsche Telekom AG | 34.37 | 139.33 B | -0.44 | -1.26 | 1.57 M | 53.95 M |
| RHHBY | Roche Holding AG | 38.23 | 377.16 B | -0.39 | -1.01 | 1.39 M | 53.08 M |
| RNMBY | Rheinmetall AG | 375.99 | 52.67 B | -11.50 | -2.97 | 126.4 K | 47.53 M |
| WTKWY | Wolters Kluwer N.V | 138.68 | 21.21 B | -5.35 | -3.71 | 247.5 K | 34.32 M |
| SAFRY | Safran SA | 84.45 | 131.26 B | -0.46 | -0.54 | 309.5 K | 26.14 M |
| IBDRY | Iberdrola S.A | 72.34 | 164.73 B | -0.45 | -0.62 | 327.9 K | 23.72 M |
| BAESY | BAE Systems plc | 93.75 | 81.21 B | -1.49 | -1.56 | 208.6 K | 19.56 M |
| SNYNF | Sanofi | 92.95 | 108.78 B | -1.53 | -1.62 | 185.7 K | 17.26 M |
| SAABY | Saab AB (publ) | 26.14 | 36.04 B | -1.045 | -3.84 | 492.4 K | 12.87 M |
| CMPGY | Compass Group PLC | 34.80 | 57.39 B | -0.65 | -1.83 | 249.4 K | 8.68 M |
| EADSY | Airbus SE | 51.30 | 170.39 B | -0.41 | -0.79 | 158.8 K | 8.15 M |
| ADYEY | Adyen N.V | 17.39 | 28.92 B | -0.301 | -1.7 | 438 K | 7.62 M |
| SMNNY | Shimano Inc | 11.16 | 11.01 B | -0.19 | -1.67 | 639.4 K | 7.14 M |
| ALIZY | Allianz SE | 42.43 | 186.99 B | -0.33 | -0.77 | 150.3 K | 6.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 1718.50 | 39.6 B | -23.12 | -1.33 | 3.1 K | 5.33 M |
| SAUHY | Straumann Holding AG | 12.42 | 19.81 B | -0.14 | -1.11 | 422.9 K | 5.25 M |
| CNSWF | Constellation Software Inc | 3345.3701 | 52.24 B | -46.2898 | -1.36 | 1.5 K | 5.02 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.40 | 33.01 B | -0.15 | -0.61 | 198.5 K | 4.84 M |
| SMCAY | SMC Corporation | 16.89 | 24.39 B | -0.69 | -3.92 | 277.9 K | 4.69 M |
| ZURVY | Zurich Insurance Group AG | 35.57 | 113.4 B | -0.18 | -0.5 | 118.5 K | 4.22 M |
| EXPGY | Experian plc | 51.27 | 35.28 B | -0.60 | -1.16 | 66.9 K | 3.43 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.20 | 80.21 B | -0.95 | -6.71 | 251.2 K | 3.32 M |
| THLLY | Thales S.A | 53.25 | 53.44 B | -0.52 | -0.97 | 51.1 K | 2.72 M |
| NPSNY | Naspers Limited | 63.08 | 31.27 B | -0.39 | -0.61 | 42.2 K | 2.66 M |
| CMWAY | Commonwealth Bank of Australia | 114.97 | 194.4 B | -0.74 | -0.64 | 23.1 K | 2.66 M |
| IBDSF | Iberdrola S.A | 18.01 | 164.6 B | -0.35 | -1.91 | 144.14 K | 2.6 M |
| SSREY | Swiss Re AG | 46.45 | 55.08 B | -1.46 | -3.05 | 48.5 K | 2.25 M |
| FINMY | Leonardo S.p.a | 26.41 | 33.27 B | -0.85 | -3.12 | 83.3 K | 2.2 M |
| ENGIY | ENGIE SA | 21.73 | 66.21 B | -0.33 | -1.5 | 99.1 K | 2.15 M |
| CSLLY | CSL Limited | 85.40 | 66.49 B | -1.05 | -1.21 | 24.6 K | 2.1 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 40.92 B | -0.24 | -1.96 | 159.2 K | 1.91 M |
| CLPBY | Coloplast A/S | 9.45 | 16.65 B | -0.10 | -1.05 | 191.8 K | 1.81 M |
| EONGY | E.ON SE | 18.63 | 53.72 B | -0.34 | -1.79 | 93.2 K | 1.74 M |
| UNVGY | Universal Music Group N.V | 14.33 | 33.95 B | -0.11 | -0.76 | 119.3 K | 1.71 M |
| SSEZY | SSE plc | 24.27 | 42.01 B | -0.30 | -1.22 | 68.4 K | 1.66 M |
| DLICY | Dai-ichi Life Holdings Inc | 16.46 | 41.17 B | -0.36 | -2.14 | 97.5 K | 1.6 M |
| SYIEY | Symrise AG | 23.08 | 14.29 B | -0.15 | -0.65 | 66 K | 1.52 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 30.96 | 3.42 B | -0.41 | -1.31 | 48.1 K | 1.49 M |
| IMPUY | Impala Platinum Holdings Limited | 9.77 | 9.11 B | -0.08 | -0.81 | 141.2 K | 1.38 M |
| DNNGY | Ørsted A/S | 15.39 | 26.43 B | -0.668 | -4.16 | 87.9 K | 1.35 M |
| TORXF | Torex Gold Resources Inc | 29.94 | 4.37 B | -0.36 | -1.19 | 44 K | 1.32 M |
| CLLNY | Cellnex Telecom S.A | 17.49 | 19.14 B | -0.20 | -1.13 | 72.4 K | 1.27 M |
| OLYMY | Olympus Corporation | 11.96 | 11.6 B | -0.16 | -1.32 | 105.6 K | 1.26 M |
| HENKY | Henkel AG & Co. KGaA | 18.56 | 33.33 B | -0.11 | -0.59 | 65.8 K | 1.22 M |
| JUMSY | Jumbo S.A | 36.375 | 4.22 B | -1.3925 | -3.69 | 32.6 K | 1.19 M |
| CDNAF | Canadian Tire Corporation Limited | 116.05 | 7.66 B | -4.26 | -3.54 | 10.2 K | 1.18 M |
| SGPYY | The Sage Group plc | 62.59 | 14 B | -1.67 | -2.6 | 18.2 K | 1.14 M |
| PEYUF | Peyto Exploration & Development Corp | 13.74 | 3.61 B | -0.09 | -0.65 | 82.3 K | 1.13 M |
| BURBY | Burberry Group plc | 16.10 | 5.1 B | -0.52 | -3.13 | 70 K | 1.13 M |
| NVZMY | Novozymes A/S | 65.51 | 31.91 B | -0.85 | -1.28 | 17.1 K | 1.12 M |
| KYCCF | Keyence Corporation | 374.93 | 114.23 B | -6.59 | -1.73 | 2.9 K | 1.09 M |
| LZAGY | Lonza Group Ltd | 67.54 | 56.22 B | -0.83 | -1.21 | 15.9 K | 1.07 M |
| GOFPY | Greek Organization of Football Prognostics S.A | 11.51 | 9.81 B | -0.12 | -1.03 | 93.2 K | 1.07 M |
| KRYAY | Kerry Group plc | 92.75 | 17.37 B | -0.97 | -1.03 | 11.5 K | 1.07 M |
| HVRRY | Hannover Rück SE | 52.05 | 39.26 B | -1.73 | -3.22 | 20.2 K | 1.05 M |
| SKHCF | Sonic Healthcare Limited | 17.05 | 7.21 B | -1.73 | -9.21 | 61 K | 1.04 M |
| SNWGF | Snowline Gold Corp | 6.90 | 1.73 B | -0.23 | -3.23 | 145.7 K | 1.01 M |
| ACXIF | Acciona S.A | 200.27 | 12.71 B | -4.73 | -2.31 | 5 K | 1 M |
| RNMBF | Rheinmetall AG | 1881.00 | 52.55 B | -41.9424 | -2.18 | 526 | 989.41 K |
| SGAPY | Singapore Telecommunications Limited | 30.98 | 52.34 B | -0.24 | -0.77 | 31.4 K | 972.77 K |
| NRILY | Nomura Research Institute Ltd | 41.70 | 21.59 B | -0.66 | -1.56 | 23.3 K | 971.61 K |
| LIMAF | Linamar Corporation | 49.75 | 3.79 B | -0.61 | -1.21 | 18.6 K | 925.35 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.29 | 45.77 B | -0.49 | -1.59 | 30.5 K | 923.85 K |
| SMECF | SMC Corporation | 335.00 | 24.07 B | -28.00 | -7.71 | 2.7 K | 904.5 K |
| HAGHY | Hensoldt AG | 49.50 | 10.6 B | -3.35 | -6.34 | 18.27 K | 904.17 K |
| OMRNY | OMRON Corporation | 25.92 | 6.46 B | -0.17 | -0.65 | 33 K | 855.36 K |
| RWEOY | RWE Aktiengesellschaft | 41.89 | 49.53 B | -0.34 | -0.81 | 19.8 K | 829.42 K |
| BDRBF | Bombardier Inc | 119.54 | 45.17 B | -2.52 | -2.06 | 6.5 K | 777.01 K |
| TMSNY | Temenos AG | 91.26 | 6.26 B | -0.84 | -0.91 | 8.3 K | 757.46 K |
| MONRY | Moncler S.p.A | 54.87 | 13.61 B | -0.73 | -1.31 | 13.4 K | 735.26 K |
| STRNY | Severn Trent Plc | 35.40 | 13.24 B | -0.77 | -2.13 | 20 K | 708 K |
| HALMY | Halma plc | 89.55 | 17.61 B | -1.22 | -1.34 | 7.9 K | 707.45 K |
| DLMAF | Dollarama Inc | 138.27 | 40.09 B | -1.84 | -1.31 | 5 K | 691.35 K |
| SAXPY | Sampo Oyj | 22.73 | 27.94 B | -0.24 | -1.04 | 28.8 K | 654.62 K |
| CABGY | Carlsberg A/S | 25.55 | 19.78 B | -0.18 | -0.7 | 25.6 K | 654.08 K |
| WYNMY | Wynn Macau Limited | 8.00 | 3.15 B | -0.56 | -6.54 | 77.8 K | 622.4 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.12 | 17.5 B | -1.11 | -1.94 | 10.7 K | 600.48 K |
| SGSOY | SGS SA | 10.12 | 24.68 B | -0.27 | -2.6 | 58.5 K | 592.02 K |
| SPXCY | Singapore Exchange Limited | 24.51 | 16.94 B | -0.91 | -3.58 | 22.6 K | 553.93 K |
| BKHYY | Bank Hapoalim B.M | 90.78 | 30.98 B | -1.71 | -1.85 | 6 K | 544.68 K |
| PEGRY | Pennon Group Plc | 13.25 | 3.3 B | -0.124 | -0.93 | 36.6 K | 484.95 K |
| IGIFF | IGM Financial Inc | 34.37 | 13.67 B | -0.58 | -1.66 | 14.1 K | 484.62 K |
| BVVBY | Bureau Veritas SA | 62.22 | 14.54 B | -0.43 | -0.69 | 7.6 K | 472.87 K |
| KNYJY | KONE Oyj | 30.85 | 32.69 B | -0.283 | -0.91 | 15.1 K | 465.84 K |
| SAPGF | SAP SE | 290.93 | 264.79 B | -3.70 | -1.26 | 1.6 K | 465.49 K |
| MTHRY | M3 Inc | 7.40 | 7.78 B | -0.20 | -2.63 | 61.1 K | 452.14 K |
| QBIEY | QBE Insurance Group Limited | 14.05 | 26.69 B | -1.21 | -7.93 | 30.8 K | 432.74 K |
| TGSGY | TGS ASA | 7.42 | 2.8 B | -0.06 | -0.8 | 58 K | 430.36 K |
| WOSGF | Watches of Switzerland Group plc | 4.61 | 2.48 B | -0.072 | -1.54 | 89.2 K | 411.21 K |
| TELNY | Telenor ASA | 15.54 | 19.39 B | -0.16 | -1.02 | 25.6 K | 397.82 K |
| BDOUY | BDO Unibank Inc | 25.23 | 10.14 B | -0.38 | -1.48 | 15.7 K | 396.11 K |
| SNMRY | Snam S.p.A | 11.80 | 23.13 B | -0.07 | -0.59 | 32.9 K | 388.22 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.16 | 166.7 B | -0.18 | -0.56 | 11.8 K | 379.49 K |
| WTSHF | Westshore Terminals Investment Corporation | 18.86 | 1.95 B | -0.87 | -4.41 | 19.4 K | 365.88 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 29.84 | 11.74 B | -0.34 | -1.13 | 11.6 K | 346.14 K |
| MPNGF | Meituan | 15.326 | 57.4 B | -0.364 | -2.32 | 20.4 K | 312.65 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.47 | 33.3 B | -0.48 | -2 | 13.3 K | 312.15 K |
| DALXF | Spartan Delta Corp | 3.64 | 1.93 B | -0.022 | -0.6 | 81.6 K | 297.02 K |
| COIHY | Croda International Plc | 17.19 | 6.78 B | -0.20 | -1.15 | 17.2 K | 295.67 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 29.42 | 21.33 B | -0.27 | -0.91 | 9.9 K | 291.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.30 | -0.11 | -0.89 | 21.29 M | 261.82 M | |
| ARTG | Artemis Gold Inc | 27.15 | -0.25 | -0.91 | 390.3 K | 10.6 M | |
| TOI | Topicus.com Inc | 180.78 | -2.22 | -1.21 | 28.7 K | 5.19 M | |
| LMN | Lumine Group Inc. | 51.90 | -0.67 | -1.27 | 50.5 K | 2.62 M | |
| MKO | Mako Mining Corp | 5.97 | -0.08 | -1.32 | 119 K | 710.43 K | |
| EU | enCore Energy Corp | 3.66 | -0.06 | -1.61 | 175.9 K | 643.79 K | |
| NEXM | NexMetals Mining Corp. | 7.14 | -0.24 | -3.25 | 58.9 K | 420.55 K | |
| BTCT | BTC Digital Ltd | 8.55 | -0.19 | -2.17 | 41.6 K | 355.68 K | |
| ZDC | Zedcor Inc | 4.16 | -0.05 | -1.19 | 53.4 K | 222.14 K | |
| DE | Decisive Dividend Corporation | 7.6818 | -0.2288 | -2.89 | 25.01 K | 192.11 K | |
| OGG | Osisko Gold Group Inc. | 3.41 | -0.12 | -3.4 | 49.9 K | 170.16 K | |
| HDRO | Primary Hydrogen Corp. | 3.65 | -0.35 | -8.75 | 44.5 K | 162.41 K | |
| AEC | Anfield Energy Inc | 7.14 | 60.11 M | -0.32 | -4.29 | 20 K | 142.8 K |
| ALV | Alvopetro Energy Ltd | 5.4135 | -0.0471 | -0.86 | 15.3 K | 82.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2903 | -0.0672 | -1.25 | 13.4 K | 70.89 K | |
| BQE | BQE Water Inc | 54.00 | -0.51 | -0.94 | 700 | 37.8 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.10 | -1.82 | 800 | 4.32 K | |
| VCI | Vitreous Glass Inc | 6.099 | -0.0675 | -1.09 | 500 | 3.05 K | |
| DFSC | DEFSEC Technologies Inc. | 5.78 | -0.12 | -2.03 | 500 | 2.89 K | |
| MOON | Blue Moon Metals Inc | 3.57 | -0.04 | -1.11 | 500 | 1.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.60 | -0.07 | -1.5 | 200 | 920 |