Losers for 7 August 2025 from 00:00:00 until 23:59:59
Losers for 7 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 9.60 | 1.92 B | -0.08 | -0.83 | 11.19 M | 107.46 M |
| NOG | Northern Oil and Gas | 23.4134 | 2.66 B | -0.3608 | -1.52 | 3.15 M | 73.66 M |
| NXE | Nexgen Energy Ltd | 6.98 | 5.27 B | -0.13 | -1.83 | 7.66 M | 53.44 M |
| TIC | Acuren Corp | 9.71 | 2.3 B | -0.31 | -3.09 | 3.69 M | 35.79 M |
| IMO | Imperial Oil Ltd | 83.5267 | 63.28 B | -0.5802 | -0.69 | 301.3 K | 25.17 M |
| GSAT | Globalstar | 25.18 | 10.85 B | -0.97 | -3.71 | 734.5 K | 18.49 M |
| UMAC | Unusual Machines Inc | 9.59 | 730.36 M | -0.32 | -3.23 | 1.78 M | 17.04 M |
| NG | Novagold Resources Inc | 5.71 | 2.52 B | -0.04 | -0.7 | 2.41 M | 13.75 M |
| CQP | Cheniere Energy Partners LP | 52.9492 | 30.51 B | -0.4107 | -0.77 | 153.92 K | 8.15 M |
| TGEN | TGEN | 8.36 | 56.75 M | -0.83 | -9.03 | 959.8 K | 8.02 M |
| PHGE | Biomx Ltd | 11.286 | 4.04 M | -1.064 | -8.62 | 602.39 K | 6.8 M |
| SENS | Senseonics Holdings | 9.26 | 468.46 M | -0.48 | -4.93 | 608.1 K | 5.63 M |
| KULR | Kulr Technology Group Inc | 5.14 | 75.9 M | -0.20 | -3.75 | 1.09 M | 5.62 M |
| TMP | Tompkinstrustco | 60.6608 | 1.43 B | -0.4766 | -0.78 | 43 K | 2.61 M |
| CATX | Perspective Therapeutics Inc | 3.63 | 100.45 M | -0.19 | -4.97 | 646.1 K | 2.35 M |
| CVM | Cel-Sci Corp | 8.23 | 24.8 M | -0.91 | -9.96 | 252.5 K | 2.08 M |
| MPU | Mega Matrix Corp | 3.77 | 4.76 M | -0.08 | -2.08 | 529.8 K | 2 M |
| GTE | Gran Tierra Energy Inc | 3.83 | 363 M | -0.17 | -4.25 | 480.3 K | 1.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.17 | 666.63 M | -0.06 | -1.42 | 358.4 K | 1.49 M |
| ESP | Espey Mfg. & Electronics | 41.5729 | 157.64 M | -2.6999 | -6.1 | 34 K | 1.41 M |
| CTGO | Contango Ore Inc | 19.55 | 458.14 M | -0.39 | -1.96 | 64.9 K | 1.27 M |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 2.75 M | -0.42 | -6.8 | 193.4 K | 1.11 M |
| MPTI | M-Tron Industries Inc | 44.95 | 283.04 M | -0.55 | -1.21 | 24.41 K | 1.1 M |
| LSF | Laird Superfood Inc | 6.04 | 28.21 M | -1.10 | -15.41 | 151.9 K | 917.48 K |
| LGCY | Legacy Education Inc | 10.79 | 120.7 M | -0.17 | -1.55 | 83.2 K | 897.73 K |
| PAAI | Paradium AI, Inc. | 6.80 | 43.8 M | -0.14 | -2.02 | 114.8 K | 780.64 K |
| OPHC | Optimumbank Hlds | 4.05 | 115.82 M | -0.50 | -10.99 | 157.01 K | 635.88 K |
| EPM | Evolution Petroleum Corp | 4.354 | 146.63 M | -0.1109 | -2.48 | 128.1 K | 557.75 K |
| RLGT | Radiant Logistics | 5.92 | 442.08 M | -0.03 | -0.5 | 92.3 K | 546.42 K |
| ACU | Acme United Corp | 40.1933 | 266.45 M | -0.8204 | -2 | 13.2 K | 530.55 K |
| LODE | Comstock Mining Inc | 3.21 | 105.63 M | -0.12 | -3.6 | 159 K | 510.39 K |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | -0.16 | -3.29 | 89.3 K | 419.71 K |
| ACCS | Access Newswire Inc | 11.61 | 13.59 M | -0.39 | -3.25 | 15.85 K | 183.98 K |
| EVI | Evi Industries Inc | 22.9467 | 285.88 M | -0.1386 | -0.6 | 8 K | 183.57 K |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 135.8 M | -0.501 | -0.79 | 2.4 K | 151.2 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 36.63 M | -0.0197 | -0.58 | 37.53 K | 127.38 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.53 | -0.12 | -0.58 | 5.99 K | 122.87 K | |
| AXIL | Axil Brands Inc | 8.9105 | 39.3 M | -0.4996 | -5.31 | 12.27 K | 109.33 K |
| CVU | CPI Aerostructures | 3.27 | 64 M | -0.15 | -4.39 | 31.48 K | 102.94 K |
| COHN | Cohen & CO Inc | 9.7487 | 32.26 M | -0.0941 | -0.96 | 10.48 K | 102.16 K |
| LUD | Luda Technology Group Limited | 5.05 | 91.44 M | -0.38 | -7 | 19.9 K | 100.5 K |
| EP | Empire Petroleum Corp | 4.35 | 85.7 M | -0.12 | -2.68 | 20 K | 87 K |
| COE | 51Talk Online Education Group | 32.06 | 66.68 M | -0.29 | -0.9 | 2.5 K | 80.15 K |
| LPA | Logistic Properties of The Americas | 5.98 | 78.3 M | -0.05 | -0.83 | 10.3 K | 61.59 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 40.72 M | -0.46 | -8.66 | 7.1 K | 34.43 K |
| TOPS | Top Ships Inc | 5.93 | 2.42 M | -0.15 | -2.47 | 5.1 K | 30.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.0043 | -0.9657 | -16.18 | 5.88 K | 29.4 K | |
| ZONE | Cleancore Solutions Inc Cl B | 3.83 | 42.32 M | -0.07 | -1.79 | 7.6 K | 29.11 K |
| BHM | Bluerock Homes Trust Inc | 12.3187 | 82.84 M | -0.6792 | -5.23 | 2 K | 24.64 K |
| LGL | LGL Group | 7.04 | 83.5 M | -0.06 | -0.85 | 1.7 K | 11.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.76 | -0.30 | -1.76 | 228 | 3.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9948 | -0.4437 | -1.15 | 100 | 3.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 66.43 | -0.46 | -0.69 | 319.76 K | 21.24 M | |
| T | Crude Oil WTI | 63.88 | 678.71 B | -0.50 | -0.78 | 300.52 K | 19.2 M |
| CL | Crude Oil | 63.88 | -0.47 | -0.73 | 300.52 K | 19.2 M | |
| CT | Cotton | 66.43 | -0.41 | -0.61 | 25.89 K | 1.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 838.00 | -5.00 | -0.59 | 127 | 106.43 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 517.8319 | 3.87 T | -4.0763 | -0.78 | 16.08 M | 8.33 B |
| META | Meta Platforms Inc | 760.045 | 1.59 T | -10.1362 | -1.32 | 9.02 M | 6.86 B |
| FTNT | Fortinet Inc | 75.30 | 94 B | -21.28 | -22.03 | 47.43 M | 3.57 B |
| INTC | Intel Corp | 19.77 | 321.52 B | -0.64 | -3.14 | 131.38 M | 2.6 B |
| PANW | Palo Alto Networks Inc | 168.10 | 286.62 B | -4.79 | -2.77 | 14.55 M | 2.45 B |
| CRWD | Crowdstrike Holdings Inc | 425.00 | 250.54 B | -26.69 | -5.91 | 5.71 M | 2.43 B |
| SHOP | Shopify Inc | 151.07 | 185.01 B | -3.83 | -2.47 | 15.93 M | 2.41 B |
| ABNB | Airbnb Inc Class A | 120.03 | 99.97 B | -10.47 | -8.02 | 17.5 M | 2.1 B |
| TTD | The Trade Desk | 88.33 | 6.08 B | -1.25 | -1.4 | 19.53 M | 1.72 B |
| ADBE | Adobe Systems Inc | 338.27 | 95.8 B | -7.35 | -2.13 | 4.66 M | 1.58 B |
| VRTX | Vertex Pharmaceutic | 375.63 | 134.53 B | -10.02 | -2.6 | 4 M | 1.5 B |
| ALAB | Astera Labs Inc | 170.89 | 40.53 B | -3.50 | -2.01 | 8.77 M | 1.5 B |
| CROX | Crocs Inc | 74.39 | 7.02 B | -30.74 | -29.24 | 17.04 M | 1.27 B |
| CEG | Constellation Energy Corp | 335.1706 | 93.32 B | -2.0425 | -0.61 | 3.63 M | 1.22 B |
| TEAM | Atlassian | 171.00 | 48.36 B | -14.50 | -7.82 | 6.74 M | 1.15 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 17.17 | 3.94 B | -0.41 | -2.33 | 65.51 M | 1.12 B |
| BKNG | Booking Holdings Inc | 216.0036 | 120.63 B | -4.1438 | -1.88 | 5.07 M | 1.09 B |
| INTU | Intuit Inc | 758.8231 | 92.12 B | -17.7946 | -2.29 | 1.44 M | 1.09 B |
| SNPS | Synopsys Inc | 620.325 | 88.7 B | -5.555 | -0.89 | 1.43 M | 886.33 M |
| ZS | Zscaler Inc | 272.50 | 36.7 B | -16.82 | -5.81 | 3.19 M | 869.93 M |
| FISV | Fiserv Inc | 132.70 | 31.06 B | -1.34 | -1 | 6.31 M | 836.97 M |
| ISRG | Intuitive Surg Inc | 469.81 | 155.71 B | -4.25 | -0.9 | 1.78 M | 835.26 M |
| MDB | Mongodb Inc Cl A | 227.86 | 26.97 B | -7.96 | -3.38 | 3.51 M | 800.22 M |
| WDAY | Workday Inc | 220.98 | 47.7 B | -8.10 | -3.54 | 3.6 M | 795.02 M |
| CMCSA | Comcast Corporation | 28.6957 | 84.05 B | -0.4439 | -1.52 | 26.82 M | 769.7 M |
| PYPL | PayPal Holdings | 67.8572 | 48.35 B | -1.1936 | -1.73 | 10.13 M | 687.35 M |
| WBD | Discovery Inc Series A | 11.86 | 77.6 B | -0.93 | -7.27 | 57.43 M | 681.08 M |
| HON | Honeywell International Inc. Common Stock | 200.8651 | 71.01 B | -2.4577 | -1.21 | 3.08 M | 618.57 M |
| LULU | Lululemon Athletica | 191.14 | 12.39 B | -5.37 | -2.73 | 3.16 M | 604.02 M |
| ORLY | O'Reilly Automotive | 103.47 | 72.41 B | -0.97 | -0.93 | 5.63 M | 582.78 M |
| SOUN | Soundhound Ai Inc Cl A | 10.72 | 1.83 B | -0.08 | -0.74 | 53.23 M | 570.67 M |
| ASTS | AST SpaceMobile Inc. | 47.71 | 14.46 B | -4.08 | -7.88 | 11.89 M | 567.39 M |
| CDNS | Cadence Design Systems, Inc. | 354.33 | 88.83 B | -5.83 | -1.62 | 1.53 M | 540.92 M |
| CHTR | Charter Communications | 258.78 | 14.79 B | -3.26 | -1.24 | 1.99 M | 515.52 M |
| TLN | Talen Energy Corporation | 375.58 | 16.9 B | -3.09 | -0.82 | 1.36 M | 509.62 M |
| MPWR | Monolithic Power Sys | 793.6044 | 65.28 B | -7.867 | -0.98 | 640.2 K | 508.07 M |
| CSX | CSX Corp | 34.8656 | 93.96 B | -0.7517 | -2.11 | 14.53 M | 506.63 M |
| MAR | Marriot International | 258.8146 | 108.58 B | -2.1056 | -0.81 | 1.7 M | 438.92 M |
| RGTI | Rigetti Computing | 15.66 | 3.7 B | -0.33 | -2.06 | 27.53 M | 431.06 M |
| FCNCA | First Citizens Bancs | 1815.1495 | 25.8 B | -27.8126 | -1.51 | 233.4 K | 423.66 M |
| APLD | Applied Blockchain Inc | 14.24 | 5.39 B | -0.55 | -3.72 | 28.97 M | 412.52 M |
| ADSK | Autodesk Inc | 292.99 | 52.73 B | -12.19 | -3.99 | 1.38 M | 405.21 M |
| ULTA | Ulta Beauty Inc | 506.17 | 27.15 B | -10.02 | -1.94 | 799.6 K | 404.73 M |
| SYM | Symbotic Inc | 54.21 | 22.71 B | -8.69 | -13.82 | 7.42 M | 402.04 M |
| OKTA | Okta Inc. | 93.58 | 33.16 B | -4.17 | -4.27 | 4.28 M | 400.44 M |
| Z | Zillow Group Cl C | 84.63 | 6.97 B | -0.545 | -0.64 | 4.6 M | 389.48 M |
| HBAN | Huntington Bcshs | 15.4345 | 31.96 B | -0.1653 | -1.06 | 23.78 M | 367.04 M |
| INSM | Insmed Inc | 109.30 | 22.91 B | -1.96 | -1.76 | 3.34 M | 364.54 M |
| ROKU | Roku Inc | 83.11 | 23.82 B | -1.82 | -2.14 | 4.37 M | 363.43 M |
| CTSH | Cognizant Tech Sol | 68.1673 | 28.53 B | -1.7456 | -2.5 | 5.07 M | 345.31 M |
| ROOT | Root Inc | 90.23 | 834.62 M | -32.32 | -26.37 | 3.62 M | 326.19 M |
| UAL | United Airlines Holdings Inc | 87.98 | 34.83 B | -0.89 | -1 | 3.69 M | 324.34 M |
| CHKP | Check Point Software | 185.03 | 14.53 B | -3.18 | -1.69 | 1.7 M | 315.39 M |
| MTSI | Macom Technology S | 127.75 | 17.98 B | -11.28 | -8.11 | 2.46 M | 313.88 M |
| FANG | Diamondback Energy | 138.3265 | 53.86 B | -3.1758 | -2.24 | 2.2 M | 304.68 M |
| ROST | Ross Stores Inc | 144.1268 | 74.29 B | -1.3902 | -0.96 | 2.11 M | 303.69 M |
| SEZL | Sezzle Inc | 139.33 | 4.14 B | -3.08 | -2.16 | 2.16 M | 300.88 M |
| CDW | CDW Corporation | 159.7524 | 18.72 B | -3.5823 | -2.19 | 1.87 M | 298.71 M |
| DOCU | Docusign Inc | 70.48 | 15.02 B | -4.66 | -6.2 | 4.14 M | 291.72 M |
| MNDY | Monday.com Ltd | 247.40 | 3.96 B | -11.10 | -4.29 | 1.17 M | 288.72 M |
| PGY | Pagaya Technologies Ltd Cl A | 30.62 | 1.48 B | -0.74 | -2.36 | 9.17 M | 280.75 M |
| RIOT | Riot Blockchain Inc | 11.58 | 5.26 B | -0.08 | -0.69 | 23.6 M | 273.23 M |
| CLSK | Cleanspark Inc | 10.72 | 2.09 B | -0.28 | -2.55 | 25.42 M | 272.46 M |
| PTC | Ptc Inc | 206.15 | 21.08 B | -9.56 | -4.43 | 1.28 M | 263.76 M |
| ODFL | Old Dominion Freight Line Inc | 144.5695 | 36.95 B | -4.5759 | -3.07 | 1.81 M | 261.11 M |
| MKTX | Marketaxess Holdings | 182.0703 | 5.83 B | -2.3397 | -1.27 | 1.35 M | 245.56 M |
| PR | Permian Resources Corp | 12.842 | 20.1 B | -0.3298 | -2.5 | 18.62 M | 239.11 M |
| EVRG | Evergy Inc | 70.9382 | 19.7 B | -0.3699 | -0.52 | 3.37 M | 238.93 M |
| SEDG | Solaredge Tech | 24.42 | 2.02 B | -1.37 | -5.31 | 9.76 M | 238.22 M |
| NTNX | Nutanix Inc | 72.58 | 17.5 B | -3.12 | -4.12 | 3.23 M | 234.33 M |
| EXE | Expand Energy Corporation | 97.4847 | 20.77 B | -1.5986 | -1.61 | 2.36 M | 229.85 M |
| ROP | Roper Industries | 534.7247 | 46.84 B | -5.1111 | -0.95 | 423.34 K | 226.37 M |
| SITM | Sitime Corp | 198.80 | 13.33 B | -11.90 | -5.65 | 1.11 M | 221.5 M |
| BIIB | Biogen Inc | 127.75 | 36.8 B | -1.59 | -1.23 | 1.72 M | 219.49 M |
| MTCH | Match Group Inc | 35.9397 | 8.98 B | -0.9096 | -2.47 | 5.91 M | 212.32 M |
| PCAR | Paccar Inc | 94.6776 | 53.72 B | -0.5871 | -0.62 | 2.24 M | 211.95 M |
| CSGP | Costar Group Inc | 95.34 | 12.6 B | -0.95 | -0.99 | 2.19 M | 208.38 M |
| GTLB | Gitlab Inc Cl A | 41.60 | 8.73 B | -2.16 | -4.94 | 4.94 M | 205.57 M |
| RNA | Avidity Biosciences Inc | 47.52 | 149.16 M | -0.74 | -1.53 | 4.31 M | 204.93 M |
| LPLA | Lpl Financial Hld | 367.8924 | 23.31 B | -9.8643 | -2.61 | 554.8 K | 204.11 M |
| VSAT | Viasat Inc | 26.22 | 10.36 B | -1.60 | -5.75 | 7.68 M | 201.31 M |
| CPRT | Copart Inc | 46.11 | 28.77 B | -1.00 | -2.12 | 4.35 M | 200.53 M |
| CG | The Carlyle Group | 60.4328 | 14.57 B | -1.3055 | -2.11 | 3.31 M | 199.91 M |
| ADMA | Adma Biologics | 16.75 | 2.49 B | -1.79 | -9.65 | 11.89 M | 199.11 M |
| PRCT | Procept Biorobotics Corp | 39.59 | 1.15 B | -6.10 | -13.35 | 4.92 M | 194.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5763 | 52.42 B | -0.4859 | -1.13 | 4.56 M | 193.95 M |
| DAVE | Dave Inc | 191.39 | 4.01 B | -4.72 | -2.41 | 1.01 M | 193.56 M |
| ACGL | Arch Capital Grp Ltd | 88.86 | 35.18 B | -0.90 | -1 | 2.17 M | 192.45 M |
| HSIC | Henry Schein Inc | 65.90 | 9.19 B | -0.415 | -0.63 | 2.91 M | 191.52 M |
| BSY | Bentley Systems Incorporated Cl B | 53.2694 | 12.73 B | -1.6921 | -3.08 | 3.58 M | 190.81 M |
| QUBT | Quantum Computing Inc | 15.76 | 1.46 B | -0.41 | -2.54 | 12.06 M | 190 M |
| TRMB | Trimble Navigation | 82.52 | 15.3 B | -1.61 | -1.91 | 2.24 M | 184.57 M |
| WING | Wingstop Inc | 329.5626 | 4.37 B | -5.2117 | -1.56 | 554.6 K | 182.78 M |
| APPF | Appfolio Inc | 300.37 | 7.93 B | -12.00 | -3.84 | 605.73 K | 181.94 M |
| GEN | Gen Digital Inc | 27.8771 | 17.78 B | -0.4142 | -1.46 | 6.48 M | 180.76 M |
| CZR | Caesars Entertainment Inc | 24.14 | 5.92 B | -0.74 | -2.97 | 7.39 M | 178.46 M |
| FOXA | Fox Corp Cl A | 53.3612 | 28.29 B | -0.3269 | -0.61 | 3.34 M | 178.01 M |
| FIVE | Five Below Inc | 132.71 | 13 B | -2.82 | -2.08 | 1.33 M | 176.87 M |
| AVAV | Aerovironment Inc | 259.61 | 6.28 B | -3.49 | -1.33 | 679.37 K | 176.37 M |
| CHRD | Chord Energy Corp | 95.8724 | 7.87 B | -5.1149 | -5.06 | 1.83 M | 175.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 637.4538 | 1.26 T | -104.9492 | -14.14 | 26.1 M | 16.64 B |
| ORCL | Oracle Corporation | 249.39 | 382.55 B | -7.04 | -2.75 | 11.92 M | 2.97 B |
| V | Visa Inc | 330.1626 | 785.77 B | -7.6055 | -2.25 | 8.8 M | 2.9 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 461.47 | 1.19 T | -7.44 | -1.59 | 5.76 M | 2.66 B |
| PANW | Palo Alto Networks Inc | 168.10 | -4.79 | -2.77 | 14.55 M | 2.45 B | |
| NOW | Servicenow Inc | 874.12 | 113.3 B | -38.19 | -4.19 | 2.8 M | 2.45 B |
| SHOP | Shopify Inc | 151.07 | 186.48 B | -3.83 | -2.47 | 15.93 M | 2.41 B |
| CRM | Salesforce.com Inc | 239.4748 | 182.87 B | -8.2417 | -3.33 | 10.01 M | 2.4 B |
| JPM | JP Morgan Chase & Company | 284.2695 | 897.54 B | -4.3689 | -1.51 | 8.06 M | 2.29 B |
| CAT | Caterpillar Inc | 414.1656 | 286.81 B | -10.525 | -2.48 | 4.26 M | 1.76 B |
| DIS | Walt Disney Company | 112.1214 | 197.15 B | -2.2746 | -1.99 | 15.48 M | 1.74 B |
| ACN | Accenture Plc | 236.7557 | 155.78 B | -5.7005 | -2.35 | 7.25 M | 1.72 B |
| MA | Mastercard Inc | 559.6394 | 563.81 B | -7.8878 | -1.39 | 2.98 M | 1.67 B |
| CRCL | Circle Internet Group, Inc. | 152.93 | 19.1 B | -8.78 | -5.43 | 10.17 M | 1.55 B |
| IBM | International Business Machines | 245.7165 | 236.32 B | -2.0824 | -0.84 | 6.25 M | 1.54 B |
| GEV | GE Vernova Inc | 644.726 | 243.03 B | -18.6572 | -2.81 | 2.24 M | 1.44 B |
| MCK | Mckesson Corp | 661.2975 | 116.55 B | -40.3907 | -5.76 | 2.17 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 105.95 | 729.7 B | -0.56 | -0.53 | 13.37 M | 1.42 B |
| BAC | Bank of America Corporation | 44.1908 | 343.78 B | -0.4918 | -1.1 | 30.61 M | 1.35 B |
| HUBS | Hubspot Inc | 461.87 | 11.58 B | -30.75 | -6.24 | 2.78 M | 1.29 B |
| C | Citigroup Inc | 89.7943 | 203.11 B | -0.9842 | -1.08 | 12.96 M | 1.16 B |
| OKLO | Oklo Inc | 79.32 | 4.37 B | -3.78 | -4.55 | 14.47 M | 1.15 B |
| IONQ-WS | IONQ-WS | 40.49 | -0.74 | -1.79 | 27.97 M | 1.13 B | |
| IONQ | Ionq Inc | 40.49 | 12.88 B | -0.74 | -1.79 | 27.97 M | 1.13 B |
| QBTS | D-Wave Quantum Inc | 17.17 | 3.94 B | -0.41 | -2.33 | 65.2 M | 1.12 B |
| FIG | Figma, Inc. | 78.24 | -12.08 | -13.37 | 14.15 M | 1.11 B | |
| GS | Goldman Sachs Group | 708.6466 | 260.92 B | -4.9229 | -0.69 | 1.4 M | 992.39 M |
| WFC | Wells Fargo & Company | 75.3956 | 256.75 B | -0.548 | -0.72 | 13.11 M | 988.1 M |
| COP | ConocoPhillips | 90.2953 | 173.47 B | -0.4973 | -0.55 | 10.31 M | 930.7 M |
| RBLX | Roblox Corp Cl A | 129.63 | 32.47 B | -4.51 | -3.36 | 7.12 M | 923.54 M |
| SNOW | Snowflake Inc Class A | 206.40 | 104.09 B | -4.14 | -1.97 | 4.36 M | 899.55 M |
| TWLO | Twilio | 122.39 | 32.83 B | -7.83 | -6.01 | 6.51 M | 796.71 M |
| ELF | E.L.F. Beauty Inc | 99.92 | 6.58 B | -10.47 | -9.48 | 7.63 M | 762.01 M |
| JOBY | Joby Aviation Inc | 17.25 | 4.83 B | -1.68 | -8.87 | 42.66 M | 735.96 M |
| JOBY-WS | JOBY-WS | 17.25 | -1.68 | -8.87 | 42.66 M | 735.96 M | |
| APO | Apollo Global Management Llc C | 139.4749 | 67.06 B | -4.7049 | -3.26 | 5.25 M | 732.76 M |
| CRBG | Corebridge Financial Inc | 32.3621 | 15.93 B | -1.0041 | -3.01 | 21.92 M | 709.47 M |
| COF | Capital One Financial Corp | 205.1592 | 128.04 B | -5.5325 | -2.63 | 3.46 M | 709.15 M |
| SCHW | The Charles Schwab Corp | 94.7876 | 154.4 B | -0.711 | -0.74 | 7.31 M | 693.18 M |
| UNP | Union Pacific Corp | 218.8475 | 180.26 B | -2.7521 | -1.24 | 3.11 M | 681.43 M |
| EMR | Emerson Electric Company | 131.2326 | 92.81 B | -1.0868 | -0.82 | 5.12 M | 671.85 M |
| IT | Gartner Inc | 229.69 | 12.9 B | -14.02 | -5.75 | 2.91 M | 669.27 M |
| NKE | Nike Inc | 74.35 | 57.15 B | -1.13 | -1.5 | 8.71 M | 647.45 M |
| TPR | Tapestry Inc | 107.4063 | 24.01 B | -3.6337 | -3.27 | 6.01 M | 645.96 M |
| RL | Ralph Lauren Corp | 281.0015 | 23.5 B | -19.458 | -6.48 | 2.27 M | 637 M |
| LMT | Lockheed Martin Corp | 422.1617 | 147.61 B | -4.0183 | -0.94 | 1.49 M | 629.02 M |
| APH | Amphenol Corp | 107.9778 | 207.61 B | -0.945 | -0.87 | 5.79 M | 625.64 M |
| SNAP | Snap Inc | 7.54 | 9.45 B | -0.24 | -3.08 | 82.79 M | 624.22 M |
| CF | Cf Industries Holdings | 81.4804 | 17.68 B | -6.8908 | -7.8 | 7.53 M | 613.9 M |
| GDDY | Godaddy Inc | 150.25 | 14.37 B | -4.57 | -2.95 | 4.08 M | 612.27 M |
| NSC | Norfolk Southern Corp | 276.7029 | 76.58 B | -2.4467 | -0.88 | 2.19 M | 605.29 M |
| SPGI | S&P Global Inc | 555.77 | 135.1 B | -3.4093 | -0.61 | 1.08 M | 602.95 M |
| NET | Cloudflare Inc Cl A | 210.44 | 97.43 B | -5.09 | -2.36 | 2.7 M | 568.63 M |
| LHX | L3Harris Technologies Inc | 270.5336 | 51.7 B | -3.0333 | -1.11 | 2.1 M | 568.28 M |
| SMR | Nuscale Power Corp | 44.68 | 2.2 B | -1.25 | -2.72 | 12.48 M | 557.62 M |
| LYV | Live Nation Entertainment | 148.27 | 41.67 B | -1.02 | -0.68 | 3.6 M | 533.31 M |
| TOST | Toast Inc Cl A | 45.61 | 19.38 B | -0.33 | -0.72 | 11.2 M | 510.87 M |
| FICO | Fair Isaac and Company | 1333.62 | 15.64 B | -59.99 | -4.3 | 376.2 K | 501.71 M |
| BX | Blackstone Inc | 162.7482 | 141.27 B | -1.6601 | -1.01 | 3.08 M | 501.64 M |
| EOG | Eog Resources | 113.7824 | 81.39 B | -0.6083 | -0.53 | 4.4 M | 500.69 M |
| CAH | Cardinal Health | 152.1615 | 58.57 B | -3.164 | -2.04 | 3.23 M | 491.34 M |
| DE | Deere & Company | 501.6691 | 179.52 B | -2.9705 | -0.59 | 958.5 K | 480.85 M |
| USFD | US Foods Holding | 80.17 | 21.93 B | -4.51 | -5.33 | 5.96 M | 477.89 M |
| PGR | Progressive Corp | 230.4467 | 132.77 B | -2.076 | -0.89 | 2.04 M | 470.69 M |
| PRMB | Primo Brands Corporation | 24.00 | 7.45 B | -2.41 | -9.13 | 19.13 M | 459.11 M |
| CPNG | Coupang Inc Class A | 27.81 | 27.34 B | -0.28 | -1 | 16.28 M | 452.64 M |
| AMRZ | Amrize Ltd | 46.2891 | 22.95 B | -3.334 | -6.72 | 9.77 M | 452.39 M |
| AIG | American International Group | 75.3112 | 42.11 B | -2.4186 | -3.11 | 5.97 M | 449.37 M |
| CCL | Carnival Corp | 28.8765 | 39.26 B | -0.229 | -0.79 | 15.56 M | 449.3 M |
| ZETA | Zeta Global Holdings Corp Cl A | 19.58 | 7.77 B | -0.65 | -3.21 | 21.98 M | 430.42 M |
| WMB | Williams Companies | 56.5245 | 88.64 B | -0.7323 | -1.28 | 7.54 M | 426.26 M |
| CPAY | Corpay Inc | 304.50 | 26.7 B | -10.57 | -3.35 | 1.4 M | 426.03 M |
| ONON | On Holding AG Class A | 45.16 | 12.2 B | -1.65 | -3.52 | 9.36 M | 422.69 M |
| BLK | Blackrock Inc | 1096.1335 | 188.69 B | -7.5944 | -0.69 | 381.54 K | 418.22 M |
| KKR | KKR & Co. LP | 141.5287 | 88.66 B | -2.359 | -1.64 | 2.92 M | 413.32 M |
| GWW | W.W. Grainger | 936.273 | 66 B | -17.6424 | -1.85 | 440.8 K | 412.71 M |
| MET | Metlife Inc | 72.7701 | 63.97 B | -2.0997 | -2.8 | 5.63 M | 409.79 M |
| BBAI | Bigbear.Ai Holdings Inc | 6.61 | 1.22 B | -0.11 | -1.64 | 61.5 M | 406.51 M |
| W | Wayfair Inc | 73.28 | 15.25 B | -3.40 | -4.43 | 5.51 M | 404.12 M |
| RCL | Royal Caribbean Cruises Ltd | 306.1517 | 83.76 B | -4.1904 | -1.35 | 1.3 M | 396.71 M |
| QSR | Restaurant Brands International | 63.319 | 34.04 B | -3.435 | -5.15 | 6.04 M | 382.32 M |
| NCLH | Norwegian Cruise Ord | 24.47 | 8 B | -0.34 | -1.37 | 15.43 M | 377.65 M |
| CW | Curtiss-Wright Corp | 472.8567 | 18.38 B | -35.8358 | -7.04 | 787.69 K | 372.47 M |
| URI | United Rentals | 851.155 | 72.76 B | -6.623 | -0.77 | 431.8 K | 367.53 M |
| VEEV | Veeva Systems Inc | 279.76 | 49.09 B | -2.89 | -1.02 | 1.3 M | 363.91 M |
| HSY | Hershey Foods Corp | 183.4478 | 33.66 B | -1.0665 | -0.58 | 1.98 M | 362.82 M |
| RBRK | Rubrik Inc Cl A | 89.74 | 23.98 B | -2.03 | -2.21 | 3.99 M | 357.88 M |
| BE | Bloom Energy Corp Cl A | 36.80 | 63.25 B | -2.06 | -5.3 | 9.59 M | 352.79 M |
| DECK | Deckers Outdoor Corp | 101.89 | 11.22 B | -3.83 | -3.62 | 3.32 M | 337.88 M |
| SYY | Sysco Corp | 78.6706 | 36.46 B | -1.0767 | -1.35 | 4.29 M | 337.4 M |
| DT | Dynatrace Inc | 46.87 | 13.65 B | -3.66 | -7.24 | 7.12 M | 333.81 M |
| NTR | Nutrien Ltd | 54.3193 | 33.08 B | -2.1841 | -3.87 | 6.07 M | 329.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.37 | 294.58 B | -0.87 | -1.2 | 4.54 M | 324.24 M |
| ET | Energy Transfer LP | 16.6366 | 69.42 B | -0.2266 | -1.34 | 19.35 M | 321.94 M |
| FDX | Fedex Corp | 221.1943 | 74.48 B | -1.7624 | -0.79 | 1.45 M | 321.76 M |
| TYL | Tyler Technologies | 600.19 | 16.07 B | -11.57 | -1.89 | 532.95 K | 319.87 M |
| MCO | Moody's Corp | 511.0121 | 86.85 B | -3.3998 | -0.66 | 609.04 K | 311.23 M |
| IFF | International Flavors & Fragrances | 63.0444 | 23.52 B | -1.8943 | -2.92 | 4.93 M | 311.02 M |
| BN | Brookfield Corporation | 43.0758 | 90.72 B | -1.7189 | -3.84 | 7.13 M | 307.14 M |
| PCG | Pacific Gas & Electric Company | 14.9355 | 39.9 B | -0.0793 | -0.53 | 20.55 M | 306.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 52.1534 | -0.282 | -0.54 | 10.39 M | 541.77 M | |
| SHOP | Shopify Inc | 207.56 | -5.26 | -2.47 | 2.45 M | 507.61 M | |
| MFC | Manulife Fin | 40.146 | -1.6121 | -3.86 | 10.89 M | 437.28 M | |
| TD | Toronto-Dominion Bank | 97.7077 | -0.7798 | -0.79 | 3.67 M | 358.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.3642 | -1.2647 | -3.04 | 7.39 M | 298.43 M | |
| CNR | Canadian National Railway Co. | 124.6209 | -2.2753 | -1.79 | 1.95 M | 243.2 M | |
| BN | Brookfield Corporation | 59.2704 | -2.3695 | -3.84 | 3.52 M | 208.79 M | |
| CSU | Constellation Software Inc | 4643.895 | -73.4229 | -1.56 | 44.09 K | 204.75 M | |
| NTR | Nutrien Ltd | 74.6488 | -3.0909 | -3.98 | 1.98 M | 147.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.965 | -1.53 | -1.46 | 1.3 M | 134.19 M | |
| QSR | Restaurant Brands International Inc | 87.0522 | -4.7292 | -5.15 | 1.22 M | 106.26 M | |
| WSP | WSP Global Inc | 273.1992 | -9.9537 | -3.52 | 381.5 K | 104.23 M | |
| CVE | Cenovus Energy Inc | 19.7718 | -0.1564 | -0.78 | 5.13 M | 101.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.3547 | -19.0979 | -10.64 | 621.1 K | 99.6 M | |
| IMO | Imperial Oil | 114.8237 | -0.7671 | -0.66 | 841.21 K | 96.59 M | |
| IFC | Intact Financial Corp | 279.4386 | -3.7425 | -1.32 | 339.4 K | 94.84 M | |
| BAM | Brookfield Asset Management Ltd | 81.6277 | -2.6794 | -3.18 | 1.12 M | 91.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.6814 | -0.5256 | -0.75 | 1.08 M | 75.46 M | |
| GIB-A | CGI Inc | 130.0045 | -1.918 | -1.45 | 516.58 K | 67.16 M | |
| FTT | Finning Intl | 57.0467 | -0.3555 | -0.62 | 1.03 M | 58.94 M | |
| STN | Stantec Inc | 148.6855 | -2.2878 | -1.52 | 390.41 K | 58.05 M | |
| QBR-B | Quebecor Inc | 35.9607 | -1.7702 | -4.69 | 1.39 M | 50.12 M | |
| HUT | Hut 8 Corp | 27.51 | -0.93 | -3.27 | 1.58 M | 43.48 M | |
| GWO | Great-West Lifeco Inc | 51.3796 | -1.1439 | -2.18 | 830.1 K | 42.65 M | |
| MDA | Mda Ltd | 44.46 | -1.72 | -3.72 | 863.5 K | 38.39 M | |
| MRU | Metro Inc | 103.639 | -1.6622 | -1.58 | 360.95 K | 37.41 M | |
| WCP | Whitecap Resources Inc | 9.6962 | -0.0574 | -0.59 | 3.79 M | 36.74 M | |
| SJ | Stella Jones Inc | 73.6674 | -3.9454 | -5.08 | 460.2 K | 33.9 M | |
| OTEX | Open Text Corp | 37.6157 | -1.0998 | -2.84 | 866 K | 32.58 M | |
| CPX | Capital Power Corp | 57.164 | -0.3676 | -0.64 | 555.06 K | 31.73 M | |
| TXG | Torex Gold Resources Inc | 41.5012 | -0.3983 | -0.95 | 699.6 K | 29.03 M | |
| TFII | Tfi International Inc | 117.3674 | -3.9343 | -3.24 | 232.2 K | 27.25 M | |
| EFN | Element Fleet Management Corp | 35.9576 | -0.4248 | -1.17 | 739.32 K | 26.58 M | |
| AIF | Altus Group Ltd | 51.8091 | -4.9479 | -8.72 | 497.07 K | 25.75 M | |
| FVI | Fortuna Mines Inc | 8.55 | -1.17 | -12.04 | 2.9 M | 24.82 M | |
| DSG | Descartes Sys | 140.93 | -1.66 | -1.16 | 175.8 K | 24.78 M | |
| ATS | Ats Corp | 40.58 | -2.10 | -4.92 | 606.9 K | 24.63 M | |
| GIL | Gildan Activewear Inc | 70.9733 | -0.80 | -1.11 | 342 K | 24.27 M | |
| EFR | Energy Fuels Inc | 13.19 | -0.10 | -0.75 | 1.73 M | 22.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.428 | -0.9309 | -2.2 | 547.66 K | 22.69 M | |
| IMG | Iamgold Corp | 10.62 | -0.19 | -1.76 | 2.02 M | 21.42 M | |
| TA | Transalta Corp | 16.3356 | -0.2276 | -1.37 | 1.23 M | 20.05 M | |
| NXE | Nexgen Energy Ltd | 9.59 | -0.16 | -1.64 | 2.07 M | 19.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0747 | -0.9062 | -2.21 | 471.3 K | 18.89 M | |
| CAE | Cae Inc | 39.22 | -0.56 | -1.41 | 474.02 K | 18.59 M | |
| ELD | Eldorado Gold | 31.6875 | -0.2596 | -0.81 | 575.63 K | 18.24 M | |
| SSRM | Ssr Mining Inc | 20.40 | -0.56 | -2.67 | 772 K | 15.75 M | |
| AAUC | Allied Gold Corporation | 16.60 | -2.21 | -11.75 | 820.9 K | 13.63 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.4105 | -3.8968 | -14.27 | 576.7 K | 13.5 M | |
| PBH | Premium Brands Holdings Corp | 87.9658 | -1.3417 | -1.5 | 124.49 K | 10.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3581 | -0.1937 | -1.1 | 610.19 K | 10.59 M | |
| OVV | Ovintiv Inc | 52.4534 | -0.8232 | -1.55 | 188.57 K | 9.89 M | |
| MX | Methanex Corp | 44.0987 | -1.283 | -2.83 | 219.69 K | 9.69 M | |
| BB | Blackberry Ltd | 5.02 | -0.10 | -1.95 | 1.86 M | 9.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.5381 | -0.4421 | -1.3 | 265.91 K | 8.92 M | |
| CMG | Computer Modelling Group Ltd | 6.3714 | -1.4314 | -18.34 | 1.34 M | 8.51 M | |
| RUS | Russel Metals | 41.4746 | -0.7281 | -1.73 | 203.9 K | 8.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8002 | -0.2411 | -0.93 | 327.27 K | 8.44 M | |
| AAV | Advantage Oil & Gas Ltd | 10.77 | -0.07 | -0.65 | 781.5 K | 8.42 M | |
| DML | Denison Mines Corp | 3.08 | -0.02 | -0.65 | 2.48 M | 7.65 M | |
| LSPD | Lightspeed Commerce Inc. | 16.95 | -0.28 | -1.63 | 404.7 K | 6.86 M | |
| EQB | EQB Inc | 100.162 | -1.661 | -1.63 | 68.4 K | 6.85 M | |
| SII | Sprott Inc | 91.0629 | -0.6306 | -0.69 | 74.6 K | 6.79 M | |
| BNT | Brookfield Wealth Solutions Ltd | 88.8047 | -3.8135 | -4.12 | 70.1 K | 6.23 M | |
| VET | Vermilion Energy Inc | 10.4188 | -0.0679 | -0.65 | 584.8 K | 6.09 M | |
| BYD | Boyd Group Services Inc | 186.9894 | -5.3579 | -2.79 | 28.1 K | 5.25 M | |
| META | Meta CDR [Cad Hedged] | 41.5736 | -0.449 | -1.07 | 125.1 K | 5.2 M | |
| ENGH | Enghouse Systems Ltd | 20.8945 | -0.4128 | -1.94 | 226.68 K | 4.74 M | |
| VLE | Valeura Energy Inc | 8.25 | -0.42 | -4.84 | 547.6 K | 4.52 M | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.11 | -1.61 | 633.2 K | 4.27 M | |
| ACB | Aurora Cannabis Inc | 5.78 | -0.03 | -0.52 | 663.4 K | 3.83 M | |
| AFN | Ag Growth International Inc | 41.9763 | -0.4453 | -1.05 | 85.7 K | 3.6 M | |
| PSI | Pason Systems Inc | 11.2239 | -0.1646 | -1.45 | 307.26 K | 3.45 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.2167 | -0.0686 | -0.61 | 304.95 K | 3.42 M | |
| CF | Canaccord Genuity Group Inc | 9.5767 | -0.6945 | -6.76 | 355.7 K | 3.41 M | |
| HWX | Headwater Exploration Inc | 6.6578 | -0.058 | -0.86 | 466.8 K | 3.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.1459 | -0.1547 | -0.85 | 171.23 K | 3.11 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.29 | -0.52 | -1.49 | 88.9 K | 3.05 M | |
| TOY | Spin Master Corp | 20.7831 | -0.1767 | -0.84 | 145.5 K | 3.02 M | |
| MAI | Mining Americas Inc. | 3.60 | -1.10 | -23.4 | 773.6 K | 2.78 M | |
| DCBO | Docebo Inc | 40.00 | -1.45 | -3.5 | 67.8 K | 2.71 M | |
| BDT | Bird Construction Inc | 28.146 | -0.2547 | -0.9 | 92.7 K | 2.61 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.2428 | -0.3281 | -0.87 | 69.2 K | 2.58 M | |
| ASTL | Algoma Steel Group Inc | 6.48 | -0.13 | -1.97 | 388.4 K | 2.52 M | |
| NEO | NEO Performance Materials Inc | 16.6932 | -0.4033 | -2.36 | 148.5 K | 2.48 M | |
| NG | Novagold Res Inc | 7.87 | -0.06 | -0.76 | 298.3 K | 2.35 M | |
| CHR | Chorus Aviation Inc | 20.8016 | -0.476 | -2.24 | 112.51 K | 2.34 M | |
| CCA | Cogeco Communications Inc | 58.8823 | -0.7833 | -1.31 | 39.49 K | 2.33 M | |
| LB | Laurentian Bank | 29.3026 | -0.26 | -0.88 | 78.48 K | 2.3 M | |
| MTY | Mty Food Group Inc | 36.6121 | -0.5349 | -1.44 | 58.8 K | 2.15 M | |
| DND | Dye & Durham Ltd | 10.53 | -0.10 | -0.94 | 184.3 K | 1.94 M | |
| IFP | Interfor Corp | 12.26 | -0.17 | -1.37 | 133.9 K | 1.64 M | |
| BBUC | Brookfield Business Corporation | 40.5474 | -1.223 | -2.93 | 39.3 K | 1.59 M | |
| CFP | Canfor Corp | 12.78 | -0.27 | -2.07 | 119 K | 1.52 M | |
| SGR-UN | Slate Grocery REIT | 13.2827 | -0.1791 | -1.33 | 109.9 K | 1.46 M | |
| RCH | Richelieu Hardware Ltd | 34.1338 | -0.2471 | -0.72 | 41.89 K | 1.43 M | |
| TNZ | Tenaz Energy Corp | 18.74 | -0.15 | -0.79 | 73.8 K | 1.38 M | |
| DR | Medical Facilities Corp | 14.0423 | -0.6879 | -4.67 | 92.75 K | 1.3 M | |
| GO-U | GO Residential Real Estate Investment Trust | 12.2026 | -0.182 | -1.47 | 105.8 K | 1.29 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.9125 | -0.6971 | -2.21 | 40.38 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 77.87 | 6.57 B | -13.05 | -14.35 | 6.65 M | 517.81 M |
| TCEHY | Tencent Holdings Limited | 71.95 | 454.01 B | -1.33 | -1.81 | 1.33 M | 95.97 M |
| RNMBY | Rheinmetall AG | 387.49 | 52.67 B | -25.19 | -6.1 | 91.3 K | 35.38 M |
| RYCEY | Rolls-Royce Holdings plc | 14.5105 | 137.68 B | -0.1895 | -1.29 | 1.89 M | 27.45 M |
| XIACY | Xiaomi Corporation | 32.79 | 92.59 B | -1.05 | -3.1 | 759.5 K | 24.9 M |
| WOLTF | Wolters Kluwer N.V | 147.05 | 19.52 B | -3.5475 | -2.36 | 152.52 K | 22.43 M |
| BAESY | BAE Systems plc | 95.24 | 81.21 B | -4.76 | -4.76 | 231.8 K | 22.08 M |
| DTEGY | Deutsche Telekom AG | 34.81 | 139.33 B | -1.57 | -4.32 | 561.8 K | 19.56 M |
| UNICY | Unicharm Corporation | 3.37 | 11.08 B | -0.09 | -2.6 | 3.54 M | 11.93 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.55 | 33.01 B | -0.37 | -1.48 | 468.6 K | 11.5 M |
| HOS | Hornbeck Offshore Services, Inc | 5.84 | 2.11 B | -0.11 | -1.85 | 1.5 M | 8.78 M |
| SRUUF | Sprott Physical Uranium Trust | 16.32 | 6.63 B | -0.75 | -4.39 | 462.4 K | 7.55 M |
| BHPLF | BHP Group | 27.148 | 197.73 B | -0.842 | -3.01 | 191.17 K | 5.19 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.54 | 72.24 B | -0.15 | -0.61 | 208.8 K | 5.12 M |
| TGOPY | 3i Group plc | 13.5335 | 34.52 B | -14.2065 | -51.21 | 376.59 K | 5.1 M |
| DSCSY | Disco Corporation | 27.12 | 33.87 B | -0.49 | -1.77 | 162.4 K | 4.4 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.97 | 70.83 B | -5.09 | -20.31 | 206.7 K | 4.13 M |
| ENLAY | Enel SpA | 8.99 | 102.95 B | -0.05 | -0.55 | 448.4 K | 4.03 M |
| CMWAY | Commonwealth Bank of Australia | 115.71 | 194.4 B | -0.70 | -0.6 | 33 K | 3.82 M |
| ENGIY | ENGIE SA | 22.06 | 66.21 B | -0.29 | -1.3 | 167.2 K | 3.69 M |
| UOVEY | United Overseas Bank Limited | 55.57 | 52.25 B | -1.38 | -2.42 | 53 K | 2.95 M |
| GWLIF | Great-West Lifeco Inc | 38.98 | 58.56 B | -0.36 | -0.92 | 71.7 K | 2.79 M |
| CODGF | Compagnie de Saint-Gobain S.A | 113.35 | 38.08 B | -1.10 | -0.96 | 24.6 K | 2.79 M |
| CNSWF | Constellation Software Inc | 3391.6599 | 52.24 B | -42.6201 | -1.24 | 800 | 2.71 M |
| ELEEF | Element Fleet Management Corp | 26.37 | 6.21 B | -0.29 | -1.09 | 100.3 K | 2.64 M |
| QBCRF | Quebecor Inc | 27.17 | 10.96 B | -0.95 | -3.38 | 92.7 K | 2.52 M |
| TTNDY | Techtronic Industries Company Limited | 60.13 | 31.41 B | -0.45 | -0.74 | 38.3 K | 2.3 M |
| RBGLY | Reckitt Benckiser Group plc | 14.425 | 46.87 B | -0.425 | -2.86 | 155.34 K | 2.24 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.32 | 67.35 B | -1.64 | -5.3 | 73.6 K | 2.16 M |
| EONGY | E.ON SE | 18.97 | 53.72 B | -0.33 | -1.71 | 113.1 K | 2.15 M |
| RNECY | Renesas Electronics Corporation | 5.81 | 32.79 B | -0.18 | -3.01 | 367.5 K | 2.14 M |
| THLLY | Thales S.A | 53.77 | 53.44 B | -1.651 | -2.98 | 37.2 K | 2 M |
| TSCDY | Tesco PLC | 16.57 | 44.68 B | -0.31 | -1.84 | 111.4 K | 1.85 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 31.37 | 3.42 B | -0.28 | -0.88 | 58.6 K | 1.84 M |
| DNNGY | Ørsted A/S | 16.058 | 26.43 B | -0.092 | -0.57 | 113.8 K | 1.83 M |
| CMDXF | Computer Modelling Group Ltd | 4.65 | 208.29 M | -0.99 | -17.55 | 392.29 K | 1.82 M |
| RADLY | Raia Drogasil S.A | 3.22 | 4.74 B | -0.025 | -0.77 | 549.5 K | 1.77 M |
| FINMY | Leonardo S.p.a | 27.26 | 33.27 B | -1.58 | -5.48 | 61.6 K | 1.68 M |
| TSRYY | Treasury Wine Estates Limited | 4.97 | 3.47 B | -0.03 | -0.6 | 336.8 K | 1.67 M |
| SCMWY | Swisscom AG | 71.80 | 44.22 B | -0.45 | -0.62 | 23.2 K | 1.67 M |
| RWEOY | RWE Aktiengesellschaft | 42.23 | 49.53 B | -0.40 | -0.94 | 38.2 K | 1.61 M |
| SFHOY | S.F. Holding Co. Ltd. ADR | 21.0025 | 19.8 B | -1.4821 | -6.59 | 76.45 K | 1.61 M |
| LSRCY | Lasertec Corporation | 19.21 | 22.67 B | -0.16 | -0.83 | 79.6 K | 1.53 M |
| RNMBF | Rheinmetall AG | 1922.9424 | 52.55 B | -83.0576 | -4.14 | 788 | 1.52 M |
| SAABY | Saab AB (publ) | 27.185 | 36.04 B | -0.895 | -3.19 | 53.5 K | 1.45 M |
| FINN | First National of Nebraska Inc | 13300.00 | 5.23 B | -200.00 | -1.48 | 100 | 1.33 M |
| SSEZY | SSE plc | 24.57 | 42.01 B | -0.25 | -1.01 | 53.7 K | 1.32 M |
| FSUGY | Fortescue Metals Group Limited | 23.94 | 30.65 B | -0.15 | -0.62 | 53.6 K | 1.28 M |
| NLCP | NewLake Capital Partners Inc | 13.62 | 287.89 M | -0.23 | -1.66 | 90.38 K | 1.23 M |
| PRBZF | Premium Brands Holdings Corporation | 66.25 | 2.73 B | -1.10 | -1.63 | 18.5 K | 1.23 M |
| SSMXY | Sysmex Corporation | 13.73 | 7.37 B | -1.53 | -10.03 | 87.4 K | 1.2 M |
| OTCM | OTC Markets Group Inc | 54.99 | 623.14 M | -1.06 | -1.89 | 21.81 K | 1.2 M |
| NABZY | National Australia Bank Limited | 12.62 | 86.82 B | -0.07 | -0.55 | 89.5 K | 1.13 M |
| CNND | Canandaigua National Corporation | 170.00 | 393.75 M | -13.00 | -7.1 | 6.5 K | 1.1 M |
| BXBLY | Brambles Limited | 30.27 | 19.88 B | -0.95 | -3.04 | 34.4 K | 1.04 M |
| ARGTF | Artemis Gold Inc | 19.921 | 5.87 B | -0.329 | -1.62 | 51.4 K | 1.02 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.13 | 53.6 B | -0.44 | -0.85 | 19.4 K | 991.92 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.84 | 6.81 B | -0.02 | -0.52 | 254.3 K | 976.51 K |
| OLYMY | Olympus Corporation | 12.12 | 11.6 B | -0.16 | -1.3 | 79.9 K | 968.39 K |
| SNMSF | Spin Master Corp | 15.393 | 1.48 B | -0.447 | -2.82 | 61.4 K | 945.13 K |
| HAGHY | Hensoldt AG | 52.85 | 10.6 B | -1.675 | -3.07 | 17.62 K | 931.01 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.88 | 31.09 B | -0.40 | -0.88 | 19.9 K | 893.11 K |
| HKHHY | Heineken Holding N.V | 35.586 | 23.51 B | -0.914 | -2.5 | 25.01 K | 890.08 K |
| SWRAY | Swire Pacific Limited | 8.75 | 50.18 B | -0.25 | -2.78 | 101.6 K | 889 K |
| KNBWY | Kirin Holdings Company Limited | 13.47 | 14.86 B | -0.347 | -2.51 | 65.7 K | 884.98 K |
| SKHHY | Sonic Healthcare Limited | 18.08 | 6.86 B | -0.20 | -1.09 | 47.2 K | 853.38 K |
| KKPNY | Koninklijke KPN N.V | 4.55 | 18.03 B | -0.06 | -1.3 | 184.3 K | 838.57 K |
| NSANY | Nissan Motor Co. Ltd | 4.40 | 5.91 B | -0.09 | -2 | 190 K | 836 K |
| PSHZF | Pershing Square Holdings Ltd | 54.00 | 12.63 B | -0.30 | -0.55 | 15.2 K | 820.8 K |
| NOPMF | Neo Performance Materials Inc | 12.33 | 853.73 M | -0.34 | -2.68 | 61.8 K | 761.99 K |
| AAVVF | Advantage Energy Ltd | 7.82 | 1.37 B | -0.06 | -0.76 | 93.8 K | 733.52 K |
| DOGEF | Ørsted A/S | 48.035 | 27.27 B | -0.797 | -1.63 | 14.5 K | 696.51 K |
| SCBGF | SIG Combibloc Group AG | 16.785 | 6.04 B | -0.315 | -1.84 | 40.5 K | 679.79 K |
| MAKSY | Marks and Spencer Group plc | 8.78 | 11.56 B | -0.14 | -1.57 | 77.4 K | 679.57 K |
| WLMIY | Wilmar International Limited | 22.96 | 14.44 B | -0.18 | -0.78 | 27.7 K | 635.99 K |
| ASXFY | ASX Limited | 41.75 | 9.08 B | -3.86 | -8.46 | 14.9 K | 622.08 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 19.47 | 916.48 M | -0.16 | -0.82 | 31.8 K | 619.15 K |
| KAOOY | Kao Corporation | 9.23 | 21.42 B | -0.23 | -2.43 | 65.9 K | 608.26 K |
| DNZOY | DENSO Corporation | 13.91 | 29.23 B | -0.23 | -1.63 | 43.4 K | 603.69 K |
| XIACF | Xiaomi Corporation | 6.58 | 91.1 B | -0.146 | -2.17 | 81.9 K | 538.9 K |
| ERFSF | Eurofins Scientific SE | 76.20 | 16.82 B | -0.50 | -0.65 | 7 K | 533.4 K |
| EDPFY | EDP - Energias de Portugal S.A | 42.91 | 22.46 B | -0.51 | -1.17 | 12.3 K | 527.79 K |
| CWBK | CW Bancorp | 33.80 | 119.62 M | -0.20 | -0.59 | 15.4 K | 520.52 K |
| BURBY | Burberry Group plc | 16.62 | 5.1 B | -0.28 | -1.66 | 29.6 K | 491.95 K |
| BTDPY | Barratt Developments plc | 10.078 | 5.81 B | -0.072 | -0.71 | 48.8 K | 491.81 K |
| RYCEF | Rolls-Royce Holdings plc | 14.3805 | 138.09 B | -0.1195 | -0.82 | 32.87 K | 472.63 K |
| CZMWY | Carl Zeiss Meditec AG | 50.24 | 3.43 B | -5.14 | -9.28 | 9.1 K | 457.18 K |
| IVBXF | Innovent Biologics Inc | 12.151 | 18.05 B | -0.539 | -4.25 | 37.32 K | 453.52 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.67 | 22.45 B | -0.32 | -4.01 | 59.1 K | 453.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.56 | 24.22 B | -0.10 | -0.79 | 35.9 K | 450.9 K |
| UNCHF | Unicharm Corporation | 6.696 | 11.49 B | -0.602 | -8.25 | 65.6 K | 439.26 K |
| KMTUF | Komatsu Ltd | 32.71 | 33.9 B | -0.19 | -0.58 | 13.4 K | 438.31 K |
| DTEGF | Deutsche Telekom AG | 34.70 | 139.72 B | -1.77 | -4.85 | 12.5 K | 433.75 K |
| UUGRY | United Utilities Group PLC | 30.61 | 15.04 B | -0.21 | -0.68 | 13.5 K | 413.24 K |
| LDNXF | London Stock Exchange Group plc | 133.00 | 61.11 B | -2.75 | -2.03 | 3 K | 399 K |
| TOELF | Tokyo Electron Limited | 141.50 | 139.7 B | -6.89 | -4.64 | 2.8 K | 396.2 K |
| VLERF | Valeura Energy Inc. | 6.008 | 1.21 B | -0.294 | -4.67 | 65.3 K | 392.32 K |
| SNMRY | Snam S.p.A | 11.87 | 23.13 B | -0.12 | -1 | 31.9 K | 378.65 K |
| FFXDF | Fairfax India Holdings Corporation | 18.796 | 2.41 B | -0.304 | -1.59 | 19.4 K | 364.64 K |
| BAESF | BAE Systems plc | 24.27 | 81.65 B | -0.47 | -1.9 | 15 K | 364.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 27.40 | -0.41 | -1.47 | 354.5 K | 9.71 M | |
| SPRX | Sparx Technology Inc | 34.67 | -0.22 | -0.63 | 76.42 K | 2.65 M | |
| EU | enCore Energy Corp | 3.72 | -0.08 | -2.11 | 286.2 K | 1.06 M | |
| FDR | Flinders Resources Limited | 3.125 | -0.055 | -1.73 | 276.66 K | 864.57 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.40 | -9.09 | 74.66 K | 298.64 K | |
| AEC | Anfield Energy Inc | 7.46 | 60.11 M | -0.38 | -4.85 | 17.1 K | 127.57 K |
| GORO | Goldgroup Mining Inc. | 4.36 | -0.28 | -6.03 | 13.78 K | 60.06 K | |
| ALV | Alvopetro Energy Ltd | 5.4606 | -0.0282 | -0.51 | 6.1 K | 33.31 K | |
| BCF | Builders Capital Mortgage Corp | 8.9959 | -0.0843 | -0.93 | 1.8 K | 16.19 K | |
| DFSC | DEFSEC Technologies Inc. | 5.90 | -0.16 | -2.64 | 2.51 K | 14.81 K | |
| CMU | Comet Industries Ltd | 4.23 | -0.37 | -8.04 | 2.1 K | 8.88 K | |
| GIP | Green Impact Partners Inc | 3.71 | -0.04 | -1.07 | 500 | 1.86 K |