Losers for 7 August 2025 from 00:00:00 until 23:59:59
Losers for 7 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 83.5267 | 67.68 B | -0.5802 | -0.69 | 301.3 K |
| CQP | Cheniere Energy Partners LP | 52.9492 | 32.78 B | -0.4107 | -0.77 | 153.92 K |
| GSAT | Globalstar | 25.18 | 10.68 B | -0.97 | -3.71 | 734.5 K |
| NXE | Nexgen Energy Ltd | 6.98 | 6.99 B | -0.13 | -1.83 | 7.66 M |
| NG | Novagold Resources Inc | 5.71 | 3.71 B | -0.04 | -0.7 | 2.41 M |
| UUUU | Energy Fuels Inc | 9.60 | 3.71 B | -0.08 | -0.83 | 11.19 M |
| ORLA | Orla Mining | 10.3454 | 3.27 B | -0.0999 | -0.96 | 1.01 M |
| NOG | Northern Oil and Gas | 23.4134 | 2.78 B | -0.3608 | -1.52 | 3.15 M |
| TIC | Acuren Corp | 9.71 | 2.01 B | -0.31 | -3.09 | 3.69 M |
| UMAC | Unusual Machines Inc | 9.59 | 1.41 B | -0.32 | -3.23 | 1.78 M |
| TMP | Tompkinstrustco | 60.6608 | 1.4 B | -0.4766 | -0.78 | 43 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.17 | 1.02 B | -0.06 | -1.42 | 358.4 K |
| CTGO | Contango Ore Inc | 19.55 | 703.45 M | -0.39 | -1.96 | 64.9 K |
| SENS | Senseonics Holdings | 9.26 | 481.68 M | -0.48 | -4.93 | 608.1 K |
| RLGT | Radiant Logistics | 5.92 | 411.18 M | -0.03 | -0.5 | 92.3 K |
| CATX | Perspective Therapeutics Inc | 3.63 | 397.25 M | -0.19 | -4.97 | 646.1 K |
| MPTI | M-Tron Industries Inc | 44.95 | 363.91 M | -0.55 | -1.21 | 24.41 K |
| GTE | Gran Tierra Energy Inc | 3.83 | 347.08 M | -0.17 | -4.25 | 480.3 K |
| LODE | Comstock Mining Inc | 3.21 | 260.38 M | -0.12 | -3.6 | 159 K |
| ACU | Acme United Corp | 40.1933 | 234.09 M | -0.8204 | -2 | 13.2 K |
| EVI | Evi Industries Inc | 22.9467 | 203.07 M | -0.1386 | -0.6 | 8 K |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 194.66 M | -0.501 | -0.79 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 41.5729 | 186.98 M | -2.6999 | -6.1 | 34 K |
| LGCY | Legacy Education Inc | 10.79 | 133.61 M | -0.17 | -1.55 | 83.2 K |
| OPHC | Optimumbank Hlds | 4.05 | 127.49 M | -0.50 | -10.99 | 157.01 K |
| KULR | Kulr Technology Group Inc | 5.14 | 122.64 M | -0.20 | -3.75 | 1.09 M |
| EPM | Evolution Petroleum Corp | 4.354 | 119.81 M | -0.1109 | -2.48 | 128.1 K |
| EP | Empire Petroleum Corp | 4.35 | 119.38 M | -0.12 | -2.68 | 20 K |
| LPA | Logistic Properties of The Americas | 5.98 | 103.65 M | -0.05 | -0.83 | 10.3 K |
| BHM | Bluerock Homes Trust Inc | 12.3187 | 101.55 M | -0.6792 | -5.23 | 2 K |
| TGEN | TGEN | 8.36 | 101.43 M | -0.83 | -9.03 | 959.8 K |
| LUD | Luda Technology Group Limited | 5.05 | 98.7 M | -0.38 | -7 | 19.9 K |
| COE | 51Talk Online Education Group | 32.06 | 97.92 M | -0.29 | -0.9 | 2.5 K |
| LGL | LGL Group | 7.04 | 94.6 M | -0.06 | -0.85 | 1.7 K |
| CVU | CPI Aerostructures | 3.27 | 75.13 M | -0.15 | -4.39 | 31.48 K |
| APT | Alpha Pro Tech | 4.70 | 54.91 M | -0.16 | -3.29 | 89.3 K |
| AREN | The Arena Group Holdings Inc | 6.80 | 50.47 M | -0.14 | -2.02 | 114.8 K |
| LSF | Laird Superfood Inc | 6.04 | 47.68 M | -1.10 | -15.41 | 151.9 K |
| AXIL | Axil Brands Inc | 8.9105 | 40.22 M | -0.4996 | -5.31 | 12.27 K |
| COHN | Cohen & CO Inc | 9.7487 | 38.2 M | -0.0941 | -0.96 | 10.48 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 37.38 M | -0.0197 | -0.58 | 37.53 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.83 | 33.89 M | -0.07 | -1.79 | 7.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 32.81 M | -0.46 | -8.66 | 7.1 K |
| CVM | Cel-Sci Corp | 8.23 | 28.66 M | -0.91 | -9.96 | 252.5 K |
| ACCS | Access Newswire Inc | 11.61 | 19.08 M | -0.39 | -3.25 | 15.85 K |
| MPU | Mega Matrix Corp | 3.77 | 14.37 M | -0.08 | -2.08 | 529.8 K |
| TOPS | Top Ships Inc | 5.93 | 4.53 M | -0.15 | -2.47 | 5.1 K |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 3.37 M | -0.42 | -6.8 | 193.4 K |
| PHGE | Biomx Ltd | 11.286 | 1.47 M | -1.064 | -8.62 | 602.39 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.0043 | -0.9657 | -16.18 | 5.88 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.76 | -0.30 | -1.76 | 228 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9948 | -0.4437 | -1.15 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.53 | -0.12 | -0.58 | 5.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 517.8319 | 3.6 T | -4.0763 | -0.78 | 16.08 M |
| META | Meta Platforms Inc | 760.045 | 1.39 T | -10.1362 | -1.32 | 9.02 M |
| INTC | Intel Corp | 19.77 | 490.55 B | -0.64 | -3.14 | 131.38 M |
| PANW | Palo Alto Networks Inc | 168.10 | 293.2 B | -4.79 | -2.77 | 14.55 M |
| SNDK | Sandisk Corporation | 40.69 | 213.28 B | -1.41 | -3.35 | 2.21 M |
| CRWD | Crowdstrike Holdings Inc | 425.00 | 205.31 B | -26.69 | -5.91 | 5.71 M |
| SHOP | Shopify Inc | 151.07 | 190.21 B | -3.83 | -2.47 | 15.93 M |
| BKNG | Booking Holdings Inc | 216.0036 | 160.04 B | -4.1438 | -1.88 | 5.07 M |
| ISRG | Intuitive Surg Inc | 469.81 | 142.49 B | -4.25 | -0.9 | 1.78 M |
| VRTX | Vertex Pharmaceutic | 375.63 | 139.93 B | -10.02 | -2.6 | 4 M |
| FTNT | Fortinet Inc | 75.30 | 112.15 B | -21.28 | -22.03 | 47.43 M |
| ABNB | Airbnb Inc Class A | 120.03 | 111.61 B | -10.47 | -8.02 | 17.5 M |
| ADBE | Adobe Systems Inc | 338.27 | 108.31 B | -7.35 | -2.13 | 4.66 M |
| INTU | Intuit Inc | 758.8231 | 99.15 B | -17.7946 | -2.29 | 1.44 M |
| CEG | Constellation Energy Corp | 335.1706 | 97.14 B | -2.0425 | -0.61 | 3.63 M |
| CMCSA | Comcast Corporation | 28.6957 | 94.36 B | -0.4439 | -1.52 | 26.82 M |
| CSX | CSX Corp | 34.8656 | 93.88 B | -0.7517 | -2.11 | 14.53 M |
| MAR | Marriot International | 258.8146 | 93.86 B | -2.1056 | -0.81 | 1.7 M |
| CDNS | Cadence Design Systems, Inc. | 354.33 | 86.74 B | -5.83 | -1.62 | 1.53 M |
| NTES | Netease Inc ADR | 128.5541 | 81.47 B | -0.6971 | -0.54 | 760.6 K |
| SNPS | Synopsys Inc | 620.325 | 76.83 B | -5.555 | -0.89 | 1.43 M |
| ROST | Ross Stores Inc | 144.1268 | 75.28 B | -1.3902 | -0.96 | 2.11 M |
| ORLY | O'Reilly Automotive | 103.47 | 73.78 B | -0.97 | -0.93 | 5.63 M |
| WBD | Discovery Inc Series A | 11.86 | 71.53 B | -0.93 | -7.27 | 57.43 M |
| HON | Honeywell International Inc. Common Stock | 200.8651 | 70.28 B | -2.4577 | -1.21 | 3.08 M |
| PCAR | Paccar Inc | 94.6776 | 67.1 B | -0.5871 | -0.62 | 2.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5763 | 64.01 B | -0.4859 | -1.13 | 4.56 M |
| MPWR | Monolithic Power Sys | 793.6044 | 63.89 B | -7.867 | -0.98 | 640.2 K |
| FANG | Diamondback Energy | 138.3265 | 58.4 B | -3.1758 | -2.24 | 2.2 M |
| ADSK | Autodesk Inc | 292.99 | 53.06 B | -12.19 | -3.99 | 1.38 M |
| PYPL | PayPal Holdings | 67.8572 | 52.4 B | -1.1936 | -1.73 | 10.13 M |
| ALAB | Astera Labs Inc | 170.89 | 50.14 B | -3.50 | -2.01 | 8.77 M |
| WDAY | Workday Inc | 220.98 | 49 B | -8.10 | -3.54 | 3.6 M |
| RVMD | Revolution Medicines Inc | 34.95 | 46.01 B | -1.72 | -4.69 | 3.79 M |
| TEAM | Atlassian | 171.00 | 44.21 B | -14.50 | -7.82 | 6.74 M |
| ODFL | Old Dominion Freight Line Inc | 144.5695 | 42.65 B | -4.5759 | -3.07 | 1.81 M |
| ROP | Roper Industries | 534.7247 | 40.28 B | -5.1111 | -0.95 | 423.34 K |
| UAL | United Airlines Holdings Inc | 87.98 | 37.58 B | -0.89 | -1 | 3.69 M |
| MDB | Mongodb Inc Cl A | 227.86 | 35.43 B | -7.96 | -3.38 | 3.51 M |
| ESLT | Elbit Systems Ltd | 468.5751 | 35.25 B | -13.7558 | -2.85 | 197.1 K |
| HBAN | Huntington Bcshs | 15.4345 | 34.69 B | -0.1653 | -1.06 | 23.78 M |
| NTRS | Northern Trust Corp | 122.528 | 33.92 B | -0.9235 | -0.75 | 1.27 M |
| ACGL | Arch Capital Grp Ltd | 88.86 | 33.62 B | -0.90 | -1 | 2.17 M |
| BIIB | Biogen Inc | 127.75 | 32.74 B | -1.59 | -1.23 | 1.72 M |
| CPRT | Copart Inc | 46.11 | 32.61 B | -1.00 | -2.12 | 4.35 M |
| ZM | Zoom Video Communications Cl A | 71.60 | 31.51 B | -1.57 | -2.15 | 2.44 M |
| CASY | Casey's General Stor | 517.2276 | 30.94 B | -3.2034 | -0.62 | 219.15 K |
| ZS | Zscaler Inc | 272.50 | 29.85 B | -16.82 | -5.81 | 3.19 M |
| INSM | Insmed Inc | 109.30 | 28.53 B | -1.96 | -1.76 | 3.34 M |
| FOXA | Fox Corp Cl A | 53.3612 | 28.52 B | -0.3269 | -0.61 | 3.34 M |
| LPLA | Lpl Financial Hld | 367.8924 | 28.29 B | -9.8643 | -2.61 | 554.8 K |
| FISV | Fiserv Inc | 132.70 | 27.69 B | -1.34 | -1 | 6.31 M |
| CTSH | Cognizant Tech Sol | 68.1673 | 27.45 B | -1.7456 | -2.5 | 5.07 M |
| ROIV | Roivant Sciences Ltd | 11.55 | 27.01 B | -0.10 | -0.86 | 4.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.28 | 26.66 B | -1.09 | -3.27 | 5.29 M |
| FWONK | Liberty Media F1 Series K | 97.10 | 26.28 B | -2.59 | -2.6 | 1.68 M |
| CINF | Cincinnati Financial | 148.9632 | 25.86 B | -2.5373 | -1.67 | 534.7 K |
| ASTS | AST SpaceMobile Inc. | 47.71 | 25.85 B | -4.08 | -7.88 | 11.89 M |
| JBHT | J B Hunt Transport | 139.2471 | 25.58 B | -3.1555 | -2.22 | 927.14 K |
| SYM | Symbotic Inc | 54.21 | 25.44 B | -8.69 | -13.82 | 7.42 M |
| FOX | Fox Corp Cl B | 48.5521 | 25.34 B | -0.4354 | -0.89 | 830.3 K |
| OKTA | Okta Inc. | 93.58 | 24.54 B | -4.17 | -4.27 | 4.28 M |
| FCNCA | First Citizens Bancs | 1815.1495 | 24.51 B | -27.8126 | -1.51 | 233.4 K |
| EXPD | Expeditors Intl | 117.4511 | 24.24 B | -0.6566 | -0.56 | 1.12 M |
| FWONA | Liberty Media F1 Series A | 86.47 | 24.07 B | -2.69 | -3.02 | 121.9 K |
| TROW | T Rowe Price Group | 100.0738 | 23.94 B | -1.3079 | -1.29 | 1.19 M |
| PFG | Principal Financial Group Inc | 73.5019 | 23.9 B | -1.1765 | -1.58 | 1.09 M |
| ROKU | Roku Inc | 83.11 | 23.27 B | -1.82 | -2.14 | 4.37 M |
| VNOM | Viper Energy LP | 36.2144 | 22.99 B | -0.5663 | -1.54 | 2.27 M |
| UTHR | United Therapeutic | 299.42 | 22.7 B | -2.99 | -0.99 | 572.34 K |
| ULTA | Ulta Beauty Inc | 506.17 | 22.69 B | -10.02 | -1.94 | 799.6 K |
| EXE | Expand Energy Corporation | 97.4847 | 22.23 B | -1.5986 | -1.61 | 2.36 M |
| FFIV | F5 Networks Inc | 317.23 | 21.67 B | -4.00 | -1.25 | 469.16 K |
| MTSI | Macom Technology S | 127.75 | 20.62 B | -11.28 | -8.11 | 2.46 M |
| CHTR | Charter Communications | 258.78 | 20.55 B | -3.26 | -1.24 | 1.99 M |
| PR | Permian Resources Corp | 12.842 | 19.28 B | -0.3298 | -2.5 | 18.62 M |
| EVRG | Evergy Inc | 70.9382 | 19.27 B | -0.3699 | -0.52 | 3.37 M |
| SITM | Sitime Corp | 198.80 | 18.53 B | -11.90 | -5.65 | 1.11 M |
| NWS | News Cp Cl B | 33.3138 | 18.12 B | -0.3675 | -1.09 | 1.4 M |
| EWBC | East West Bancorp | 96.1578 | 17.87 B | -1.0661 | -1.1 | 817.95 K |
| NTNX | Nutanix Inc | 72.58 | 17.68 B | -3.12 | -4.12 | 3.23 M |
| CG | The Carlyle Group | 60.4328 | 17.6 B | -1.3055 | -2.11 | 3.31 M |
| CDW | CDW Corporation | 159.7524 | 17.15 B | -3.5823 | -2.19 | 1.87 M |
| PTC | Ptc Inc | 206.15 | 16.54 B | -9.56 | -4.43 | 1.28 M |
| GEN | Gen Digital Inc | 27.8771 | 16.49 B | -0.4142 | -1.46 | 6.48 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.3944 | 16.09 B | -0.0968 | -0.55 | 23.1 K |
| NWSA | News Cp Cl A | 28.7514 | 15.91 B | -0.4565 | -1.56 | 4.48 M |
| NBIX | Neurocrine Bioscienc | 125.60 | 15.81 B | -2.83 | -2.2 | 1.23 M |
| TLN | Talen Energy Corporation | 375.58 | 15.45 B | -3.09 | -0.82 | 1.36 M |
| PNFP | Pinnacle Finl Ptnrs | 87.0788 | 15.36 B | -1.8952 | -2.13 | 1.54 M |
| REG | Regency Centers Corp | 70.3441 | 14.28 B | -0.64 | -0.9 | 929.7 K |
| ERIE | Erie Indemnity Company | 347.261 | 13.98 B | -6.1849 | -1.75 | 101.5 K |
| TRMB | Trimble Navigation | 82.52 | 13.82 B | -1.61 | -1.91 | 2.24 M |
| CSGP | Costar Group Inc | 95.34 | 13.67 B | -0.95 | -0.99 | 2.19 M |
| LULU | Lululemon Athletica | 191.14 | 13.56 B | -5.37 | -2.73 | 3.16 M |
| CHKP | Check Point Software | 185.03 | 13.51 B | -3.18 | -1.69 | 1.7 M |
| EXEL | Exelixis Inc | 37.39 | 13.48 B | -0.32 | -0.85 | 2.65 M |
| BMRN | Biomarin Pharmaceuticals | 59.46 | 13.42 B | -1.21 | -1.99 | 2.1 M |
| FIVE | Five Below Inc | 132.71 | 13.39 B | -2.82 | -2.08 | 1.33 M |
| SEIC | Sei Investments Company | 86.3177 | 12.89 B | -1.3418 | -1.53 | 535.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 637.4538 | 1.14 T | -104.9492 | -14.14 | 26.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 461.47 | 1.07 T | -7.44 | -1.59 | 5.76 M |
| JPM | JP Morgan Chase & Company | 284.2695 | 949.66 B | -4.3689 | -1.51 | 8.06 M |
| V | Visa Inc | 330.1626 | 682.48 B | -7.6055 | -2.25 | 8.8 M |
| XOM | Exxon Mobil Corporation | 105.95 | 677.52 B | -0.56 | -0.53 | 13.37 M |
| MA | Mastercard Inc | 559.6394 | 502.58 B | -7.8878 | -1.39 | 2.98 M |
| BAC | Bank of America Corporation | 44.1908 | 441.73 B | -0.4918 | -1.1 | 30.61 M |
| ORCL | Oracle Corporation | 249.39 | 414.24 B | -7.04 | -2.75 | 11.92 M |
| CAT | Caterpillar Inc | 414.1656 | 375.16 B | -10.525 | -2.48 | 4.26 M |
| GS | Goldman Sachs Group | 708.6466 | 297.48 B | -4.9229 | -0.69 | 1.4 M |
| GEV | GE Vernova Inc | 644.726 | 262.99 B | -18.6572 | -2.81 | 2.24 M |
| WFC | Wells Fargo & Company | 75.3956 | 259.88 B | -0.548 | -0.72 | 13.11 M |
| BML-PG | Bank of America Corporation | 19.7148 | 259.64 B | -0.1526 | -0.77 | 12.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.37 | 256.15 B | -0.87 | -1.2 | 4.54 M |
| BML-PJ | Bank of America Corporation | 20.5164 | 233.5 B | -0.105 | -0.51 | 2.67 K |
| BAC-PE | Bank of America Corporation | 20.2437 | 230.37 B | -0.1198 | -0.59 | 48.24 K |
| TM | Toyota Motor Corp Ltd | 181.49 | 223.54 B | -2.50 | -1.36 | 393.3 K |
| IBM | International Business Machines | 245.7165 | 223.44 B | -2.0824 | -0.84 | 6.25 M |
| C | Citigroup Inc | 89.7943 | 222.91 B | -0.9842 | -1.08 | 12.96 M |
| TD | Toronto Dominion Bank | 71.0362 | 195.52 B | -0.5458 | -0.76 | 1.13 M |
| APH | Amphenol Corp | 107.9778 | 192.39 B | -0.945 | -0.87 | 5.79 M |
| SCHW | The Charles Schwab Corp | 94.7876 | 191.75 B | -0.711 | -0.74 | 7.31 M |
| SHOP | Shopify Inc | 151.07 | 191.72 B | -3.83 | -2.47 | 15.93 M |
| BLK | Blackrock Inc | 1096.1335 | 188.3 B | -7.5944 | -0.69 | 381.54 K |
| DIS | Walt Disney Company | 112.1214 | 184.63 B | -2.2746 | -1.99 | 15.48 M |
| UNP | Union Pacific Corp | 218.8475 | 179.29 B | -2.7521 | -1.24 | 3.11 M |
| BX | Blackstone Inc | 162.7482 | 173.43 B | -1.6601 | -1.01 | 3.08 M |
| CRM | Salesforce.com Inc | 239.4748 | 169.87 B | -8.2417 | -3.33 | 10.01 M |
| DE | Deere & Company | 501.6691 | 157.64 B | -2.9705 | -0.59 | 958.5 K |
| COP | ConocoPhillips | 90.2953 | 156.87 B | -0.4973 | -0.55 | 10.31 M |
| LMT | Lockheed Martin Corp | 422.1617 | 135.97 B | -4.0183 | -0.94 | 1.49 M |
| COF | Capital One Financial Corp | 205.1592 | 135.41 B | -5.5325 | -2.63 | 3.46 M |
| NOW | Servicenow Inc | 874.12 | 134.95 B | -38.19 | -4.19 | 2.8 M |
| PGR | Progressive Corp | 230.4467 | 126.31 B | -2.076 | -0.89 | 2.04 M |
| SPGI | S&P Global Inc | 555.77 | 125.78 B | -3.4093 | -0.61 | 1.08 M |
| SNOW | Snowflake Inc Class A | 206.40 | 112.65 B | -4.14 | -1.97 | 4.36 M |
| ACN | Accenture Plc | 236.7557 | 112.09 B | -5.7005 | -2.35 | 7.25 M |
| GD | General Dynamics Corp | 310.0947 | 106.15 B | -2.241 | -0.72 | 954.4 K |
| NET | Cloudflare Inc Cl A | 210.44 | 103.93 B | -5.09 | -2.36 | 2.7 M |
| CNQ | Canadian Natural Resources | 29.3866 | 102.04 B | -0.8788 | -2.9 | 6.2 M |
| KKR | KKR & Co. LP | 141.5287 | 102.02 B | -2.359 | -1.64 | 2.92 M |
| MPC | Marathon Petroleum Corp | 159.0143 | 101.31 B | -0.9157 | -0.57 | 1.59 M |
| VLO | Valero Energy Corp | 130.9582 | 99.7 B | -0.8593 | -0.65 | 2.06 M |
| MCK | Mckesson Corp | 661.2975 | 99.53 B | -40.3907 | -5.76 | 2.17 M |
| PNC | PNC Bank | 182.576 | 98.34 B | -1.4051 | -0.76 | 1.28 M |
| USB | U.S. Bancorp | 42.7628 | 97.88 B | -0.3395 | -0.79 | 5.41 M |
| BN | Brookfield Corporation | 43.0758 | 94.15 B | -1.7189 | -3.84 | 7.13 M |
| WMB | Williams Companies | 56.5245 | 89.58 B | -0.7323 | -1.28 | 7.54 M |
| EMR | Emerson Electric Company | 131.2326 | 87.91 B | -1.0868 | -0.82 | 5.12 M |
| MCO | Moody's Corp | 511.0121 | 86.08 B | -3.3998 | -0.66 | 609.04 K |
| SPG | Simon Property Group | 160.5405 | 84.72 B | -1.1388 | -0.7 | 1.4 M |
| BAM | Brookfield Asset Management Inc | 59.3542 | 84.1 B | -1.9584 | -3.19 | 2.35 M |
| CP | Canadian Pacific Railway | 74.9006 | 83.02 B | -1.1028 | -1.45 | 3.8 M |
| RCL | Royal Caribbean Cruises Ltd | 306.1517 | 80.39 B | -4.1904 | -1.35 | 1.3 M |
| SU | Suncor Energy Inc | 37.9642 | 79.66 B | -0.1945 | -0.51 | 3.56 M |
| EOG | Eog Resources | 113.7824 | 79.62 B | -0.6083 | -0.53 | 4.4 M |
| APO | Apollo Global Management Llc C | 139.4749 | 78.91 B | -4.7049 | -3.26 | 5.25 M |
| FDX | Fedex Corp | 221.1943 | 78.78 B | -1.7624 | -0.79 | 1.45 M |
| NSC | Norfolk Southern Corp | 276.7029 | 77.65 B | -2.4467 | -0.88 | 2.19 M |
| USB-PH | U.S. Bancorp | 20.59 | 77.23 B | -0.13 | -0.63 | 75.88 K |
| CNI | Canadian National Railway | 90.6974 | 77.21 B | -1.618 | -1.75 | 1.25 M |
| TRV | The Travelers Companies Inc | 262.2964 | 75.55 B | -2.1944 | -0.83 | 977.3 K |
| ET | Energy Transfer LP | 16.6366 | 72.93 B | -0.2266 | -1.34 | 19.35 M |
| MFC | Manulife Financial Corp | 29.1998 | 72.16 B | -1.1556 | -3.81 | 3.43 M |
| URI | United Rentals | 851.155 | 69.53 B | -6.623 | -0.77 | 431.8 K |
| ALL | Allstate Corp | 202.0139 | 65.68 B | -3.9516 | -1.92 | 1.21 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.1321 | 65.64 B | -0.0957 | -0.56 | 50.4 K |
| GWW | W.W. Grainger | 936.273 | 61.56 B | -17.6424 | -1.85 | 440.8 K |
| NKE | Nike Inc | 74.35 | 60.9 B | -1.13 | -1.5 | 8.71 M |
| BE | Bloom Energy Corp Cl A | 36.80 | 60.86 B | -2.06 | -5.3 | 9.59 M |
| MET | Metlife Inc | 72.7701 | 60.44 B | -2.0997 | -2.8 | 5.63 M |
| CVE | Cenovus Energy Inc | 14.3785 | 59.9 B | -0.1369 | -0.94 | 10.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.9466 | 59.53 B | -0.5904 | -0.89 | 3.94 K |
| NUE | Nucor Corp | 136.3019 | 56.43 B | -0.7221 | -0.53 | 1.23 M |
| DAL | Delta Air Lines Inc | 53.3217 | 55.99 B | -0.4872 | -0.91 | 4.98 M |
| AME | Amtek Inc | 181.3715 | 55.75 B | -3.2146 | -1.74 | 1.09 M |
| CAH | Cardinal Health | 152.1615 | 54.62 B | -3.164 | -2.04 | 3.23 M |
| EW | Edwards Lifesciences Corp | 77.93 | 53.19 B | -0.68 | -0.87 | 3.24 M |
| LHX | L3Harris Technologies Inc | 270.5336 | 51.6 B | -3.0333 | -1.11 | 2.1 M |
| STT | State Street Corp | 107.596 | 51.04 B | -0.921 | -0.85 | 1.1 M |
| AMP | Ameriprise Financial Services | 493.4558 | 49.45 B | -9.88 | -1.96 | 399.6 K |
| ARES | Ares Management LP | 181.2242 | 47.2 B | -2.2683 | -1.24 | 1.24 M |
| TYHOY | Toyota Tsusho Corp | 10.49 | 47.18 B | -0.18 | -1.69 | 3.23 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.9655 | 46.87 B | -0.2861 | -0.55 | 771 |
| UMC | United Microelectronics Corp ADR | 6.67 | 45.44 B | -0.07 | -1.04 | 9.07 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9317 | 45.44 B | -0.0862 | -0.51 | 18.86 K |
| CBRE | CBRE Group Inc | 154.36 | 44.9 B | -1.52 | -0.98 | 1.44 M |
| LYV | Live Nation Entertainment | 148.27 | 42.91 B | -1.02 | -0.68 | 3.6 M |
| PRU | Prudential Financial Inc | 96.7958 | 42.17 B | -3.2688 | -3.27 | 2.41 M |
| RKT | Rocket Companies Inc Cl A | 17.55 | 41.43 B | -0.57 | -3.15 | 13.4 M |
| HMC | Honda Motor Company ADR | 30.8138 | 41.4 B | -0.9011 | -2.84 | 851.3 K |
| MSCI | MSCI Inc | 539.9194 | 41.1 B | -2.7813 | -0.51 | 499.7 K |
| VEEV | Veeva Systems Inc | 279.76 | 40.77 B | -2.89 | -1.02 | 1.3 M |
| KB | KB Financial Group Inc ADR | 81.4212 | 40.74 B | -0.601 | -0.73 | 173.16 K |
| VIK | Viking Holdings Ltd | 56.96 | 40.5 B | -0.49 | -0.85 | 2.33 M |
| AIG | American International Group | 75.3112 | 39.58 B | -2.4186 | -3.11 | 5.97 M |
| SYY | Sysco Corp | 78.6706 | 39.46 B | -1.0767 | -1.35 | 4.29 M |
| PCG | Pacific Gas & Electric Company | 14.9355 | 38.87 B | -0.0793 | -0.53 | 20.55 M |
| HSY | Hershey Foods Corp | 183.4478 | 37.93 B | -1.0665 | -0.58 | 1.98 M |
| HIG | Hartford Financial Services Group | 125.6162 | 37.7 B | -1.58 | -1.24 | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 3.60 | -1.10 | -23.4 | 773.6 K | |
| CMG | Computer Modelling Group Ltd | 6.3714 | -1.4314 | -18.34 | 1.34 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.4105 | -3.8968 | -14.27 | 576.7 K | |
| TSAT | Telesat Corp | 30.29 | -4.50 | -12.93 | 38.2 K | |
| FVI | Fortuna Mines Inc | 8.55 | -1.17 | -12.04 | 2.9 M | |
| AAUC | Allied Gold Corporation | 16.60 | -2.21 | -11.75 | 820.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 160.3547 | -19.0979 | -10.64 | 621.1 K | |
| AIF | Altus Group Ltd | 51.8091 | -4.9479 | -8.72 | 497.07 K | |
| CSCI | Cosciens Biopharma Inc | 4.76 | -0.44 | -8.46 | 2.9 K | |
| CF | Canaccord Genuity Group Inc | 9.5767 | -0.6945 | -6.76 | 355.7 K | |
| QSR | Restaurant Brands International Inc | 87.0522 | -4.7292 | -5.15 | 1.22 M | |
| SJ | Stella Jones Inc | 73.6674 | -3.9454 | -5.08 | 460.2 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | -0.36 | -5 | 7.92 K | |
| ATS | Ats Corp | 40.58 | -2.10 | -4.92 | 606.9 K | |
| GTE | Gran Tierra Energy Inc | 5.25 | -0.27 | -4.89 | 82.8 K | |
| VBNK | Versabank | 14.4555 | -0.7373 | -4.85 | 34.6 K | |
| VLE | Valeura Energy Inc | 8.25 | -0.42 | -4.84 | 547.6 K | |
| QBR-B | Quebecor Inc | 35.9607 | -1.7702 | -4.69 | 1.39 M | |
| DR | Medical Facilities Corp | 14.0423 | -0.6879 | -4.67 | 92.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.6859 | -4.1644 | -4.53 | 200 | |
| WEF | Western Forest Products Inc | 12.68 | -0.57 | -4.3 | 41.7 K | |
| GBT | Bmtc Group Inc | 12.7832 | -0.5717 | -4.28 | 1.65 K | |
| QBR-A | Quebecor Inc | 37.2053 | -1.6337 | -4.21 | 2.12 K | |
| BNT | Brookfield Wealth Solutions Ltd | 88.8047 | -3.8135 | -4.12 | 70.1 K | |
| NTR | Nutrien Ltd | 74.6488 | -3.0909 | -3.98 | 1.98 M | |
| MFC | Manulife Fin | 40.146 | -1.6121 | -3.86 | 10.89 M | |
| BN | Brookfield Corporation | 59.2704 | -2.3695 | -3.84 | 3.52 M | |
| MDA | Mda Ltd | 44.46 | -1.72 | -3.72 | 863.5 K | |
| WSP | WSP Global Inc | 273.1992 | -9.9537 | -3.52 | 381.5 K | |
| DCBO | Docebo Inc | 40.00 | -1.45 | -3.5 | 67.8 K | |
| CTC | Canadian Tire Corp Ltd | 245.3338 | -8.7968 | -3.46 | 3.36 K | |
| URC | Uranium Royalty Corp | 3.66 | -0.13 | -3.43 | 169.6 K | |
| ECO | Ecosynthetix Inc | 4.24 | -0.15 | -3.42 | 3.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.30 | -0.15 | -3.37 | 6.9 K | |
| AII | Almonty Industries Inc | 5.45 | -0.19 | -3.37 | 242.8 K | |
| CRM | CRM | 18.8028 | -0.6384 | -3.28 | 53.35 K | |
| HUT | Hut 8 Corp | 27.51 | -0.93 | -3.27 | 1.58 M | |
| TINY | Tiny Ltd | 7.12 | -0.24 | -3.26 | 1.82 K | |
| TFII | Tfi International Inc | 117.3674 | -3.9343 | -3.24 | 232.2 K | |
| MATR | Mattr Corp | 12.09 | -0.40 | -3.2 | 257.37 K | |
| BLCO | Bausch Lomb Corporation | 18.85 | -0.62 | -3.18 | 4 K | |
| BAM | Brookfield Asset Management Ltd | 81.6277 | -2.6794 | -3.18 | 1.12 M | |
| U-U | Sprott Physical Uranium Trust | 16.33 | -0.52 | -3.09 | 66.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.3642 | -1.2647 | -3.04 | 7.39 M | |
| BBUC | Brookfield Business Corporation | 40.5474 | -1.223 | -2.93 | 39.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.0508 | -0.634 | -2.92 | 195 | |
| OTEX | Open Text Corp | 37.6157 | -1.0998 | -2.84 | 866 K | |
| MX | Methanex Corp | 44.0987 | -1.283 | -2.83 | 219.69 K | |
| BYD | Boyd Group Services Inc | 186.9894 | -5.3579 | -2.79 | 28.1 K | |
| URB-A | Urbana Corporation | 6.6702 | -0.1872 | -2.73 | 17.95 K | |
| SSRM | Ssr Mining Inc | 20.40 | -0.56 | -2.67 | 772 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.83 | -0.13 | -2.62 | 235.8 K | |
| SHOP | Shopify Inc | 207.56 | -5.26 | -2.47 | 2.45 M | |
| TC | Tucows Inc | 24.19 | -0.61 | -2.46 | 200 | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6917 | -0.2386 | -2.4 | 3.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.40 | -0.18 | -2.37 | 11.6 K | |
| NEO | NEO Performance Materials Inc | 16.6932 | -0.4033 | -2.36 | 148.5 K | |
| VOXR | Vox Royalty Corp | 4.5406 | -0.1091 | -2.35 | 6.2 K | |
| CFW | Calfrac Well Services Ltd | 3.75 | -0.09 | -2.34 | 6.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.65 | -0.44 | -2.3 | 17.7 K | |
| GRA | Nanoxplore Inc | 3.01 | -0.07 | -2.27 | 269.4 K | |
| GFR | Greenfire Resources Ltd. | 6.08 | -0.14 | -2.25 | 8.3 K | |
| CHR | Chorus Aviation Inc | 20.8016 | -0.476 | -2.24 | 112.51 K | |
| GILD | GILD | 22.3988 | -0.5102 | -2.23 | 4.99 K | |
| TPX-B | Molson Coors Canada Inc | 66.4129 | -1.5046 | -2.22 | 350 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0747 | -0.9062 | -2.21 | 471.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.9125 | -0.6971 | -2.21 | 40.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.428 | -0.9309 | -2.2 | 547.66 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8533 | -0.288 | -2.19 | 47.88 K | |
| GWO | Great-West Lifeco Inc | 51.3796 | -1.1439 | -2.18 | 830.1 K | |
| KKR | KKR | 31.0443 | -0.6855 | -2.16 | 1.18 K | |
| NPI-PB | Northland Power Inc Pref B | 22.0175 | -0.4786 | -2.13 | 220 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8601 | -0.0826 | -2.1 | 5.3 K | |
| CFP | Canfor Corp | 12.78 | -0.27 | -2.07 | 119 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8248 | -0.2413 | -2 | 14.73 K | |
| ADW-A | Andrew Peller Limited | 5.2092 | -0.1062 | -2 | 27.8 K | |
| ASTL | Algoma Steel Group Inc | 6.48 | -0.13 | -1.97 | 388.4 K | |
| BB | Blackberry Ltd | 5.02 | -0.10 | -1.95 | 1.86 M | |
| ENGH | Enghouse Systems Ltd | 20.8945 | -0.4128 | -1.94 | 226.68 K | |
| MUX | Mcewen Mining Inc | 14.75 | -0.29 | -1.93 | 48 K | |
| ACX | Act Energy Technologies Ltd | 4.61 | -0.09 | -1.91 | 41.7 K | |
| PRM | Big Pharma Split Corp | 10.2394 | -0.1958 | -1.88 | 3.8 K | |
| FTG | Firan Technology Group Corp | 11.73 | -0.22 | -1.84 | 26 K | |
| AW | A W Food Services of Canada Inc | 37.1231 | -0.683 | -1.81 | 4.8 K | |
| TIH | Toromont Ind | 139.716 | -2.5554 | -1.8 | 170.33 K | |
| CNR | Canadian National Railway Co. | 124.6209 | -2.2753 | -1.79 | 1.95 M | |
| GDL | Goodfellow Inc | 10.6623 | -0.1921 | -1.77 | 15.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9837 | -0.0896 | -1.77 | 73.98 K | |
| IMG | Iamgold Corp | 10.62 | -0.19 | -1.76 | 2.02 M | |
| MRD | Melcor Dev | 13.4391 | -0.2392 | -1.75 | 13.45 K | |
| RUS | Russel Metals | 41.4746 | -0.7281 | -1.73 | 203.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 23.2451 | -0.4014 | -1.7 | 549 | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.7155 | -0.3858 | -1.67 | 1.92 K | |
| NXE | Nexgen Energy Ltd | 9.59 | -0.16 | -1.64 | 2.07 M | |
| EQB | EQB Inc | 100.162 | -1.661 | -1.63 | 68.4 K | |
| LSPD | Lightspeed Commerce Inc. | 16.95 | -0.28 | -1.63 | 404.7 K | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.11 | -1.61 | 633.2 K | |
| MRU | Metro Inc | 103.639 | -1.6622 | -1.58 | 360.95 K | |
| IMP | Intermap Tech Corp | 3.14 | -0.05 | -1.57 | 108.6 K | |
| CSU | Constellation Software Inc | 4643.895 | -73.4229 | -1.56 | 44.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 71.95 | 520.36 B | -1.33 | -1.81 | 1.33 M |
| TCTZF | Tencent Holdings Limited | 72.40 | 512.57 B | -0.60 | -0.82 | 3.5 K |
| DOGEF | Ørsted A/S | 48.035 | 395.38 B | -0.797 | -1.63 | 14.5 K |
| CYATY | CYATY | 12.70 | 370.13 B | -0.35 | -2.68 | 25.79 K |
| HBCYF | HSBC Holdings plc | 11.95 | 339.28 B | -0.10 | -0.83 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 14.59 | 308.27 B | -0.71 | -4.64 | 1.5 K |
| RYDAF | Royal Dutch Shell plc | 35.8925 | 263.88 B | -0.2775 | -0.77 | 2.96 K |
| BHPLF | BHP Group | 27.148 | 236.25 B | -0.842 | -3.01 | 191.17 K |
| TOYOF | Toyota Motor Corporation | 18.00 | 220.01 B | -1.39 | -7.17 | 19.51 K |
| IDEXF | Industria de Diseño Textil S.A | 48.48 | 207.65 B | -0.5225 | -1.07 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 115.71 | 193.22 B | -0.70 | -0.6 | 33 K |
| ABLZF | ABB Ltd | 65.00 | 180.94 B | -0.40 | -0.61 | 1.9 K |
| RYCEF | Rolls-Royce Holdings plc | 14.3805 | 170.5 B | -0.1195 | -0.82 | 32.87 K |
| RYCEY | Rolls-Royce Holdings plc | 14.5105 | 169.76 B | -0.1895 | -1.29 | 1.89 M |
| DBSDF | DBS Group Holdings Ltd | 37.26 | 166.48 B | -1.20 | -3.12 | 2.5 K |
| DTEGY | Deutsche Telekom AG | 34.81 | 164.98 B | -1.57 | -4.32 | 561.8 K |
| DTEGF | Deutsche Telekom AG | 34.70 | 162.12 B | -1.77 | -4.85 | 12.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.59 | 158.21 B | -1.01 | -5.43 | 7.4 K |
| TOELY | Tokyo Electron Limited | 70.83 | 156.6 B | -1.17 | -1.62 | 605.5 K |
| HTHIF | Hitachi Ltd | 28.55 | 155.21 B | -0.98 | -3.32 | 5.4 K |
| TOELF | Tokyo Electron Limited | 141.50 | 155.12 B | -6.89 | -4.64 | 2.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.80 | 138.52 B | -0.80 | -1.47 | 1.5 K |
| UNLYF | Unilever PLC | 60.00 | 134.82 B | -2.0475 | -3.3 | 1.9 K |
| ENLAY | Enel SpA | 8.99 | 109.64 B | -0.05 | -0.55 | 448.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.9436 | 109.23 B | -0.5544 | -2.09 | 11.24 K |
| PROSF | Prosus N.V | 57.80 | 95.88 B | -0.392 | -0.67 | 1.3 K |
| BCLYF | Barclays PLC | 4.57 | 91.57 B | -0.1338 | -2.84 | 10.25 K |
| GLCNF | Glencore plc | 3.7501 | 91.55 B | -0.0534 | -1.4 | 9.53 K |
| XIACY | Xiaomi Corporation | 32.79 | 90.97 B | -1.05 | -3.1 | 759.5 K |
| XIACF | Xiaomi Corporation | 6.58 | 89.58 B | -0.146 | -2.17 | 81.9 K |
| BAESF | BAE Systems plc | 24.27 | 87.88 B | -0.47 | -1.9 | 15 K |
| MITSF | Mitsui & Co. Ltd | 21.25 | 86.78 B | -0.25 | -1.16 | 3.5 K |
| BAESY | BAE Systems plc | 95.24 | 86.03 B | -4.76 | -4.76 | 231.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.64 | 84.52 B | -0.20 | -0.75 | 2.5 K |
| NABZY | National Australia Bank Limited | 12.62 | 84.51 B | -0.07 | -0.55 | 89.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.60 | 78.41 B | -0.72 | -5.41 | 1.2 K |
| NETTF | NetEase Inc | 25.724 | 77.66 B | -2.26 | -8.08 | 871 |
| ENGQF | ENGIE SA | 22.50 | 75.93 B | -0.92 | -3.93 | 3.11 K |
| ENGIY | ENGIE SA | 22.06 | 75.1 B | -0.29 | -1.3 | 167.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.97 | 73.03 B | -5.09 | -20.31 | 206.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.32 | 72.53 B | -1.64 | -5.3 | 73.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.54 | 72.11 B | -0.15 | -0.61 | 208.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.74 | 71.07 B | -7.85 | -14.93 | 5.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.92 | 68.22 B | -1.39 | -2.51 | 1.05 K |
| RNMBY | Rheinmetall AG | 387.49 | 64.39 B | -25.19 | -6.1 | 91.3 K |
| SCBFF | Standard Chartered PLC | 17.917 | 64.38 B | -0.473 | -2.57 | 2.7 K |
| RNMBF | Rheinmetall AG | 1922.9424 | 64.15 B | -83.0576 | -4.14 | 788 |
| THLLY | Thales S.A | 53.77 | 62.3 B | -1.651 | -2.98 | 37.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.13 | 58.68 B | -0.44 | -0.85 | 19.4 K |
| GWLIF | Great-West Lifeco Inc | 38.98 | 58.3 B | -0.36 | -0.92 | 71.7 K |
| UOVEF | United Overseas Bank Limited | 27.15 | 57.37 B | -1.07 | -3.79 | 800 |
| CSLLY | CSL Limited | 86.45 | 57.11 B | -1.16 | -1.32 | 2.06 K |
| LDNXF | London Stock Exchange Group plc | 133.00 | 56.12 B | -2.75 | -2.03 | 3 K |
| UOVEY | United Overseas Bank Limited | 55.57 | 53.69 B | -1.38 | -2.42 | 53 K |
| EONGY | E.ON SE | 18.97 | 52.99 B | -0.33 | -1.71 | 113.1 K |
| SSUMF | Sumitomo Corporation | 26.94 | 52.11 B | -0.52 | -1.89 | 200 |
| LZAGF | Lonza Group Ltd | 676.99 | 51.23 B | -13.01 | -1.89 | 100 |
| WOPEF | Woodside Petroleum Ltd | 14.95 | 50.07 B | -1.03 | -6.45 | 400 |
| RWEOY | RWE Aktiengesellschaft | 42.23 | 50.07 B | -0.40 | -0.94 | 38.2 K |
| ANFGF | Antofagasta plc | 27.13 | 49.79 B | -0.32 | -1.17 | 1 K |
| RWNFF | RWE Aktiengesellschaft | 42.40 | 49.43 B | -0.68 | -1.58 | 1.1 K |
| ELEZY | Endesa S.A | 14.854 | 49.12 B | -0.266 | -1.76 | 14.1 K |
| CNSWF | Constellation Software Inc | 3391.6599 | 47.68 B | -42.6201 | -1.24 | 800 |
| SWRAY | Swire Pacific Limited | 8.75 | 47.6 B | -0.25 | -2.78 | 101.6 K |
| JDCMF | Jd Com Inc | 15.00 | 44.74 B | -1.00 | -6.25 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 71.84 | 44.38 B | -4.16 | -5.47 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 113.35 | 44.25 B | -1.10 | -0.96 | 24.6 K |
| RBGLY | Reckitt Benckiser Group plc | 14.425 | 43.66 B | -0.425 | -2.86 | 155.34 K |
| VLKPF | Volkswagen AG | 103.95 | 43.35 B | -1.20 | -1.14 | 100 |
| SCMWY | Swisscom AG | 71.80 | 41.25 B | -0.45 | -0.62 | 23.2 K |
| DSCSY | Disco Corporation | 27.12 | 41.18 B | -0.49 | -1.77 | 162.4 K |
| RNECF | Renesas Electronics Corporation | 10.00 | 40.2 B | -1.34 | -11.82 | 3.8 K |
| FSUMF | Fortescue Metals Group Limited | 12.05 | 40.03 B | -0.10 | -0.82 | 2.9 K |
| RNECY | Renesas Electronics Corporation | 5.81 | 40.01 B | -0.18 | -3.01 | 367.5 K |
| FSUGY | Fortescue Metals Group Limited | 23.94 | 39.86 B | -0.15 | -0.62 | 53.6 K |
| FJTSF | Fujitsu Limited | 22.83 | 39.47 B | -1.25 | -5.19 | 1.8 K |
| FINMY | Leonardo S.p.a | 27.26 | 39.3 B | -1.58 | -5.48 | 61.6 K |
| SSEZY | SSE plc | 24.57 | 39.02 B | -0.25 | -1.01 | 53.7 K |
| HNDAF | Honda Motor Co. Ltd | 10.50 | 38.89 B | -0.28 | -2.6 | 2.3 K |
| TGOPY | 3i Group plc | 13.5335 | 38.79 B | -14.2065 | -51.21 | 376.59 K |
| SAABY | Saab AB (publ) | 27.185 | 38.37 B | -0.895 | -3.19 | 53.5 K |
| TSCDY | Tesco PLC | 16.57 | 38.22 B | -0.31 | -1.84 | 111.4 K |
| SAABF | Saab AB (publ) | 54.595 | 38.08 B | -1.357 | -2.43 | 1.29 K |
| KMTUF | Komatsu Ltd | 32.71 | 37.85 B | -0.19 | -0.58 | 13.4 K |
| FINMF | Leonardo S.p.a | 54.08 | 37.84 B | -5.51 | -9.25 | 6.6 K |
| DKILF | Daikin IndustriesLtd | 132.66 | 36.47 B | -3.61 | -2.65 | 700 |
| EXPGF | Experian plc | 51.65 | 34.43 B | -0.38 | -0.73 | 400 |
| IFCZF | Intact Financial Corporation | 206.44 | 34.1 B | -2.39 | -1.14 | 160 |
| TTNDY | Techtronic Industries Company Limited | 60.13 | 32.43 B | -0.45 | -0.74 | 38.3 K |
| DNZOF | DENSO Corporation | 14.35 | 32.4 B | -0.1625 | -1.12 | 4.48 K |
| TRAUF | Transurban Group | 9.25 | 32.15 B | -0.09 | -0.96 | 300 |
| DSNKY | Daiichi Sankyo Company Limited | 24.55 | 32.03 B | -0.37 | -1.48 | 468.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.95 | 31.87 B | -0.40 | -1.64 | 6.1 K |
| GASNY | Naturgy Energy Group S.A | 6.055 | 31.82 B | -0.075 | -1.22 | 5.8 K |
| NVZMF | Novozymes A/S | 65.55 | 31.39 B | -1.44 | -2.15 | 200 |
| NSKFF | Kongsberg Gruppen ASA | 29.0085 | 30.39 B | -0.9394 | -3.14 | 7.73 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.88 | 30.22 B | -0.40 | -0.88 | 19.9 K |
| DNZOY | DENSO Corporation | 13.91 | 29.91 B | -0.23 | -1.63 | 43.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.05 | 29.52 B | -0.11 | -1.2 | 3.4 K |
| DNNGY | Ørsted A/S | 16.058 | 27.31 B | -0.092 | -0.57 | 113.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.46 | 87.21 M | -0.38 | -4.85 | 17.1 K |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.40 | -9.09 | 74.66 K | |
| CMU | Comet Industries Ltd | 4.23 | -0.37 | -8.04 | 2.1 K | |
| RARE | Tactical Resources Corp. | 3.50 | -0.25 | -6.67 | 1.57 K | |
| GORO | Goldgroup Mining Inc. | 4.36 | -0.28 | -6.03 | 13.78 K | |
| DFSC | DEFSEC Technologies Inc. | 5.90 | -0.16 | -2.64 | 2.51 K | |
| EU | enCore Energy Corp | 3.72 | -0.08 | -2.11 | 286.2 K | |
| FDR | Flinders Resources Limited | 3.125 | -0.055 | -1.73 | 276.66 K | |
| ARTG | Artemis Gold Inc | 27.40 | -0.41 | -1.47 | 354.5 K | |
| GIP | Green Impact Partners Inc | 3.71 | -0.04 | -1.07 | 500 | |
| BCF | Builders Capital Mortgage Corp | 8.9959 | -0.0843 | -0.93 | 1.8 K | |
| SPRX | Sparx Technology Inc | 34.67 | -0.22 | -0.63 | 76.42 K | |
| ALV | Alvopetro Energy Ltd | 5.4606 | -0.0282 | -0.51 | 6.1 K |