Losers for 11 August 2025 from 00:00:00 until 23:59:59
Losers for 11 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 81.973 | 67.68 B | -1.9175 | -2.29 | 435.2 K |
| CQP | Cheniere Energy Partners LP | 51.0197 | 32.78 B | -1.8325 | -3.47 | 180.24 K |
| PHYS | Sprott Physical Gold Trust | 25.72 | 16.25 B | -0.34 | -1.3 | 2.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.78 | 13.75 B | -0.22 | -1.69 | 12.51 M |
| GSAT | Globalstar | 28.27 | 10.68 B | -0.20 | -0.7 | 1.01 M |
| NXE | Nexgen Energy Ltd | 6.84 | 6.99 B | -0.04 | -0.58 | 4.89 M |
| UEC | Uranium Energy | 9.69 | 5.73 B | -0.49 | -4.81 | 13.45 M |
| SEB | Seaboard Corporation | 3473.4333 | 4.2 B | -48.9485 | -1.39 | 1 K |
| TGB | Taseko Mines Ltd | 3.10 | 3.1 B | -0.07 | -2.21 | 3.02 M |
| SVM | Silvercorp Metals Inc | 4.4223 | 2.79 B | -0.0799 | -1.77 | 4.32 M |
| NOG | Northern Oil and Gas | 22.7393 | 2.78 B | -0.5032 | -2.17 | 1.73 M |
| TIC | Acuren Corp | 9.21 | 2.01 B | -0.16 | -1.71 | 3 M |
| IE | Ivanhoe Electric Inc | 9.82 | 1.69 B | -0.32 | -3.16 | 763.49 K |
| UMAC | Unusual Machines Inc | 9.96 | 1.41 B | -0.13 | -1.29 | 2.29 M |
| REPX | Riley Exploration Permian Inc | 25.1261 | 811.86 M | -0.4759 | -1.86 | 119.12 K |
| OBE | Obsidian Energy Ltd | 5.68 | 780.69 M | -0.11 | -1.9 | 197.91 K |
| GROY | Gold Royalty Corp | 3.10 | 776.13 M | -0.13 | -4.02 | 2.92 M |
| STRW | Strawberry Fields REIT Inc | 9.7162 | 769.23 M | -0.5302 | -5.17 | 59.8 K |
| ISOU | IsoEnergy Ltd. | 7.09 | 687.8 M | -0.10 | -1.39 | 38 K |
| SENS | Senseonics Holdings | 9.32 | 481.68 M | -0.58 | -5.86 | 145.26 K |
| CMCL | Caledonia Mining Cp | 21.0161 | 470.27 M | -1.957 | -8.52 | 293.13 K |
| GTE | Gran Tierra Energy Inc | 3.59 | 347.08 M | -0.14 | -3.75 | 488.8 K |
| ELLO | Ellomay Capital Ltd | 17.79 | 270.15 M | -0.27 | -1.5 | 2.46 K |
| LODE | Comstock Mining Inc | 3.05 | 260.38 M | -0.12 | -3.79 | 354.1 K |
| INFU | Infusystems Holdings | 8.60 | 242.79 M | -0.23 | -2.6 | 708.7 K |
| EXOD | Exodus Movement Inc | 30.12 | 219.58 M | -1.78 | -5.58 | 145.1 K |
| EVI | Evi Industries Inc | 22.402 | 203.07 M | -0.5348 | -2.33 | 5.6 K |
| OZ | Belpointe Prep Llc Class A Units | 61.25 | 194.66 M | -0.76 | -1.23 | 2.6 K |
| NEN | New England Realty Associates | 70.1965 | 193.5 M | -0.5007 | -0.71 | 1.2 K |
| INTT | Intest Corp | 7.01 | 163.66 M | -0.04 | -0.57 | 29.4 K |
| PED | Pedevco Corp | 12.16 | 160.22 M | -0.24 | -1.94 | 2.77 K |
| OPHC | Optimumbank Hlds | 4.16 | 127.49 M | -0.09 | -2.12 | 21.95 K |
| TGEN | TGEN | 9.02 | 101.43 M | -0.41 | -4.35 | 779.5 K |
| LUD | Luda Technology Group Limited | 4.94 | 98.7 M | -0.38 | -7.14 | 27.5 K |
| MHH | Mastech Holdings Inc | 7.28 | 88.89 M | -0.22 | -2.93 | 6.4 K |
| CVU | CPI Aerostructures | 3.10 | 75.13 M | -0.13 | -4.02 | 147.39 K |
| APT | Alpha Pro Tech | 4.64 | 54.91 M | -0.07 | -1.49 | 14.89 K |
| LSF | Laird Superfood Inc | 5.70 | 47.68 M | -0.25 | -4.2 | 90.1 K |
| SER | Serina Therapeutics Inc | 5.10 | 40.79 M | -0.41 | -7.44 | 3.91 K |
| AGIG | AGIG | 10.29 | 40.38 M | -0.44 | -4.1 | 80.3 K |
| AXIL | Axil Brands Inc | 8.50 | 40.22 M | -0.0781 | -0.91 | 17.17 K |
| SLND | Southland Holdings Inc | 4.49 | 34.95 M | -0.04 | -0.88 | 19.7 K |
| CVM | Cel-Sci Corp | 7.03 | 28.66 M | -0.41 | -5.51 | 206.4 K |
| DDC | Ddc Enterprise Limited Cl A | 11.50 | 27.09 M | -0.57 | -4.72 | 16.8 K |
| PAPL | Pineapple Financial Inc | 4.80 | 25.27 M | -0.10 | -2.04 | 1.17 M |
| BESS | Bimergen Energy Corporation | 6.02 | 24.56 M | -0.27 | -4.29 | 200 |
| ACCS | Access Newswire Inc | 12.10 | 19.08 M | -0.15 | -1.22 | 29.72 K |
| MPU | Mega Matrix Corp | 3.82 | 14.37 M | -0.13 | -3.29 | 891.9 K |
| REED | Reed's, Inc. | 6.06 | 13.12 M | -0.54 | -8.18 | 867 |
| CVR | Chicago Rivet & Machine Company | 12.0329 | 9.59 M | -1.0019 | -7.69 | 1 K |
| NCL | Northann Corp | 9.984 | 8.54 M | -0.128 | -1.27 | 8.85 K |
| AMZE | Amaze Holdings Inc | 3.33 | 1.54 M | -0.87 | -20.71 | 355.4 K |
| XXII | 22nd Century Group Inc | 34.50 | 1.37 M | -1.95 | -5.35 | 16.95 K |
| VTAK | Catheter Precision Inc | 3.42 | 769.9 K | -0.19 | -5.26 | 84.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.72 | -0.48 | -2.64 | 391 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | -0.2199 | -1.26 | 2.62 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7973 | -0.3291 | -0.86 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 174.9778 | -7.9252 | -4.33 | 7.35 B | |
| XRP-USD | XRP Ripple | 3.1345 | -0.0533 | -1.67 | 8.66 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 226.8097 | -2.9295 | -1.28 | 6.29 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.0015 | -1.9244 | -0.86 | 7.75 M | |
| ETH-USD | Ethereum | 4226.9668 | -27.251 | -0.64 | 49.99 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 303.8417 | -1.8505 | -0.61 | 9.81 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 36.95 | 29.5 M | -2.90 | -7.28 | 8.35 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15183.0303 | 5.96 T | -157.3799 | -1.03 | 125.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.7478 | 4.62 T | -1.9064 | -0.83 | 61.81 M |
| AMZN | Amazon.com Inc | 221.30 | 2.87 T | -1.39 | -0.62 | 31.65 M |
| CSCO | Cisco Systems Inc | 69.4954 | 435.73 B | -1.1014 | -1.56 | 28.91 M |
| PLTR | Palantir Technologies Inc | 182.68 | 420.99 B | -4.28 | -2.29 | 56.13 M |
| KLAC | K L A-Tencor Corp | 905.5056 | 244.68 B | -4.5963 | -0.51 | 814 K |
| TXN | Texas Instruments | 179.9894 | 244.25 B | -3.4389 | -1.87 | 6.46 M |
| AMGN | Amgen Inc | 278.8609 | 239.32 B | -3.0714 | -1.09 | 1.86 M |
| SNDK | Sandisk Corporation | 43.37 | 213.28 B | -0.97 | -2.19 | 3.1 M |
| SHOP | Shopify Inc | 147.50 | 190.21 B | -2.11 | -1.41 | 10.13 M |
| BKNG | Booking Holdings Inc | 213.3056 | 160.04 B | -1.6566 | -0.77 | 4.37 M |
| PDD | Pinduoduo Inc ADR | 113.04 | 128.39 B | -1.22 | -1.07 | 4.45 M |
| ABNB | Airbnb Inc Class A | 118.30 | 111.61 B | -2.72 | -2.25 | 6.58 M |
| ADP | Automatic Data Processing, Inc. | 297.7499 | 110.13 B | -2.0489 | -0.68 | 1.27 M |
| ADBE | Adobe Systems Inc | 333.65 | 108.31 B | -7.40 | -2.17 | 4.37 M |
| INTU | Intuit Inc | 703.5062 | 99.15 B | -42.753 | -5.73 | 3.2 M |
| CEG | Constellation Energy Corp | 330.2688 | 97.14 B | -4.2592 | -1.27 | 1.83 M |
| MELI | MercadoLibre Inc | 2292.04 | 96.76 B | -61.6599 | -2.62 | 351.43 K |
| DASH | Doordash Inc Cl A | 256.09 | 95.95 B | -3.10 | -1.2 | 4.74 M |
| CMCSA | Comcast Corporation | 28.4601 | 94.36 B | -0.2356 | -0.82 | 21.29 M |
| CSX | CSX Corp | 34.8458 | 93.88 B | -0.1978 | -0.56 | 14.32 M |
| MAR | Marriot International | 256.2125 | 93.86 B | -1.9367 | -0.75 | 1.29 M |
| MNST | Monster Beverage Cp | 63.66 | 92.92 B | -1.03 | -1.59 | 8.59 M |
| CDNS | Cadence Design Systems, Inc. | 349.09 | 86.74 B | -2.97 | -0.84 | 1.62 M |
| REGN | Regeneron Pharmaceuticals | 543.7755 | 86.57 B | -16.9924 | -3.03 | 1.1 M |
| HOOD | Robinhood | 113.62 | 86.11 B | -1.01 | -0.88 | 36.94 M |
| DDOG | Datadog Inc | 128.83 | 83.85 B | -2.08 | -1.59 | 8.54 M |
| CTAS | Cintas Corp | 222.3784 | 81.27 B | -2.3739 | -1.06 | 1.11 M |
| SNPS | Synopsys Inc | 616.12 | 76.83 B | -3.30 | -0.53 | 956.16 K |
| LITE | Lumentum Hld | 115.03 | 73.33 B | -1.24 | -1.07 | 4.32 M |
| WBD | Discovery Inc Series A | 10.78 | 71.53 B | -0.13 | -1.19 | 39.46 M |
| MRNA | Moderna | 25.47 | 69.62 B | -0.65 | -2.49 | 8.76 M |
| ARGX | Argenx Se ADR | 638.90 | 64.23 B | -22.93 | -3.46 | 662.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3384 | 64.01 B | -0.585 | -1.36 | 5.63 M |
| MPWR | Monolithic Power Sys | 793.1767 | 63.89 B | -6.7432 | -0.84 | 540.4 K |
| TER | Teradyne Inc | 104.4521 | 59.35 B | -2.784 | -2.6 | 3.04 M |
| FANG | Diamondback Energy | 134.1312 | 58.4 B | -5.0872 | -3.65 | 3.04 M |
| GRMN | Garmin Ltd | 226.2941 | 57.02 B | -3.3501 | -1.46 | 765.9 K |
| NXPI | Nxp Semiconductors | 202.2609 | 56.99 B | -1.9718 | -0.97 | 3.9 M |
| COHR | Coherent Inc | 113.60 | 56.24 B | -1.84 | -1.59 | 4.01 M |
| ADSK | Autodesk Inc | 284.62 | 53.06 B | -6.06 | -2.08 | 2.23 M |
| AXON | Axon Enterprise Inc | 818.69 | 52.46 B | -23.81 | -2.83 | 615.6 K |
| PYPL | PayPal Holdings | 66.7233 | 52.4 B | -0.5669 | -0.84 | 10.12 M |
| FITB | Fifth Third Bancorp | 40.199 | 49.84 B | -0.3604 | -0.89 | 3.74 M |
| XEL | XCEL Energy Inc | 71.0378 | 49.6 B | -0.6353 | -0.89 | 2.48 M |
| WDAY | Workday Inc | 213.69 | 49 B | -8.38 | -3.77 | 5.09 M |
| RVMD | Revolution Medicines Inc | 34.70 | 46.01 B | -0.30 | -0.86 | 1.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.77 | 45.47 B | -5.19 | -2.88 | 1.75 M |
| IDXX | Idexx Laboratories | 652.11 | 44.29 B | -5.95 | -0.9 | 491.87 K |
| TEAM | Atlassian | 159.28 | 44.21 B | -8.78 | -5.22 | 5.3 M |
| CRDO | Credo Technology Group Holding Ltd | 118.57 | 43.79 B | -1.84 | -1.53 | 2.36 M |
| PAYX | Paychex Inc | 135.8605 | 43.57 B | -2.5388 | -1.83 | 2.52 M |
| JD | Jd.com Inc ADR | 31.18 | 43.54 B | -0.31 | -0.98 | 7.62 M |
| ODFL | Old Dominion Freight Line Inc | 142.2716 | 42.65 B | -1.4325 | -1 | 2.07 M |
| MCHP | Microchip Technology | 59.6382 | 41.86 B | -0.9002 | -1.49 | 10.24 M |
| ROP | Roper Industries | 525.5289 | 40.28 B | -6.8745 | -1.29 | 504.94 K |
| EXPE | Expedia Group Inc | 191.5309 | 39.16 B | -2.615 | -1.35 | 2.35 M |
| KMB | Kimberly-Clark Corp | 129.6451 | 36.54 B | -1.9425 | -1.48 | 2.54 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5863 | 35.67 B | -1.3668 | -3.7 | 3.53 M |
| MDB | Mongodb Inc Cl A | 201.00 | 35.43 B | -8.18 | -3.91 | 3.13 M |
| ESLT | Elbit Systems Ltd | 442.3782 | 35.25 B | -5.2992 | -1.18 | 144.6 K |
| DXCM | Dexcom | 77.85 | 33.92 B | -1.01 | -1.28 | 4.22 M |
| ERIC | Ericsson ADR | 7.2287 | 33.25 B | -0.0387 | -0.53 | 5.47 M |
| BIIB | Biogen Inc | 128.00 | 32.74 B | -2.67 | -2.04 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 435.00 | 32.46 B | -3.93 | -0.9 | 988.6 K |
| ZM | Zoom Video Communications Cl A | 69.77 | 31.51 B | -1.80 | -2.52 | 2.19 M |
| BIDU | Baidu Inc ADR | 85.99 | 31.5 B | -1.37 | -1.57 | 6.99 M |
| CASY | Casey's General Stor | 514.7326 | 30.94 B | -3.1836 | -0.61 | 206.85 K |
| KHC | Kraft Heinz Company | 26.1713 | 30.45 B | -0.3149 | -1.19 | 13.92 M |
| ON | On Semiconductor | 47.10 | 29.81 B | -0.56 | -1.17 | 8.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.6874 | 28.43 B | -0.7286 | -1.15 | 604.94 K |
| BNTX | Biontech Se ADR | 109.26 | 28.42 B | -2.40 | -2.15 | 541.3 K |
| FISV | Fiserv Inc | 132.22 | 27.69 B | -1.02 | -0.77 | 3.48 M |
| CTSH | Cognizant Tech Sol | 68.1969 | 27.45 B | -0.424 | -0.62 | 4.55 M |
| ROIV | Roivant Sciences Ltd | 11.17 | 27.01 B | -0.32 | -2.79 | 7.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 31.62 | 26.66 B | -0.67 | -2.07 | 3.19 M |
| FWONK | Liberty Media F1 Series K | 95.17 | 26.28 B | -0.83 | -0.86 | 1.15 M |
| ASTS | AST SpaceMobile Inc. | 45.92 | 25.85 B | -0.71 | -1.52 | 9.53 M |
| TSEM | Tower Semiconductor | 46.33 | 25.6 B | -1.90 | -3.94 | 1.12 M |
| JBHT | J B Hunt Transport | 137.1468 | 25.58 B | -1.6524 | -1.19 | 1.02 M |
| SYM | Symbotic Inc | 51.24 | 25.44 B | -4.37 | -7.86 | 3.04 M |
| DLTR | Dollar Tree Inc | 114.29 | 25.34 B | -1.83 | -1.58 | 2.48 M |
| VRSN | Verisign Inc | 264.8448 | 24.68 B | -4.4269 | -1.64 | 1.23 M |
| OKTA | Okta Inc. | 88.51 | 24.54 B | -3.04 | -3.32 | 3.89 M |
| FWONA | Liberty Media F1 Series A | 84.90 | 24.07 B | -0.77 | -0.9 | 69.6 K |
| FSLR | First Solar Inc | 182.13 | 23.9 B | -2.52 | -1.36 | 1.51 M |
| ROKU | Roku Inc | 81.99 | 23.27 B | -1.22 | -1.47 | 3.24 M |
| VNOM | Viper Energy LP | 35.7921 | 22.99 B | -0.4991 | -1.38 | 1.68 M |
| HSAI | Hesai Group | 22.29 | 22.34 B | -0.34 | -1.5 | 1.79 M |
| EXE | Expand Energy Corporation | 95.4865 | 22.23 B | -1.1502 | -1.19 | 2.46 M |
| ENTG | Entegris Inc | 71.8917 | 22.05 B | -1.1079 | -1.52 | 1.92 M |
| FFIV | F5 Networks Inc | 318.11 | 21.67 B | -3.66 | -1.14 | 412.82 K |
| GMAB | Genmab A/S ADR | 21.08 | 21.27 B | -0.35 | -1.63 | 982.9 K |
| PAAS | Pan Amer Silver Corp | 31.2289 | 21.19 B | -0.3959 | -1.25 | 4.78 M |
| MTSI | Macom Technology S | 118.35 | 20.62 B | -2.59 | -2.14 | 1.22 M |
| SBAC | SBA Communications | 215.3554 | 19.35 B | -1.7102 | -0.79 | 602.8 K |
| SSNC | SS&C Technologies | 84.6934 | 19.31 B | -1.2576 | -1.46 | 1.09 M |
| PR | Permian Resources Corp | 12.5995 | 19.28 B | -0.2619 | -2.04 | 9.59 M |
| MKSI | Mks Instruments Inc | 97.7208 | 19.04 B | -1.1945 | -1.21 | 1.07 M |
| NTNX | Nutanix Inc | 68.80 | 17.68 B | -2.80 | -3.91 | 3.38 M |
| CDW | CDW Corporation | 158.0452 | 17.15 B | -2.7336 | -1.7 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.83 | 677.52 B | -0.97 | -0.91 | 13.57 M |
| CVX | Chevron Corp | 148.6304 | 403.62 B | -1.511 | -1.01 | 6.17 M |
| MRK | Merck & Company | 77.9979 | 375.5 B | -0.6432 | -0.82 | 8.21 M |
| CAT | Caterpillar Inc | 405.6464 | 375.16 B | -7.9235 | -1.92 | 3.42 M |
| BABA | Alibaba Group Holding ADR | 118.64 | 308.96 B | -1.72 | -1.43 | 12.07 M |
| SAP | SAP Ag ADR | 282.332 | 248.85 B | -4.7966 | -1.67 | 1.31 M |
| ANET | Arista Networks Inc | 137.65 | 235.16 B | -1.53 | -1.1 | 7.84 M |
| IBM | International Business Machines | 233.672 | 223.44 B | -5.9036 | -2.46 | 9.38 M |
| NVO | Novo Nordisk A/S ADR | 49.87 | 203.64 B | -1.21 | -2.37 | 16.18 M |
| TTE | Totalenergies Se ADR | 58.5537 | 199.7 B | -0.3264 | -0.55 | 1.37 M |
| ABT | Abbott Laboratories | 129.3081 | 197.4 B | -2.8744 | -2.17 | 7.13 M |
| SHOP | Shopify Inc | 147.50 | 191.72 B | -2.11 | -1.41 | 10.13 M |
| UNP | Union Pacific Corp | 215.8891 | 179.29 B | -2.5456 | -1.17 | 4.42 M |
| BA | Boeing Company | 225.96 | 175.62 B | -3.16 | -1.38 | 4.87 M |
| CRM | Salesforce.com Inc | 231.3227 | 169.87 B | -7.7843 | -3.26 | 10.74 M |
| ETN | Eaton Corp | 358.022 | 164.94 B | -2.7141 | -0.75 | 2.85 M |
| SCCO | Southern Copper Corp | 91.8388 | 164.38 B | -3.8027 | -3.98 | 1.58 M |
| DE | Deere & Company | 502.0057 | 157.64 B | -3.3568 | -0.66 | 1.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.4834 | 156.1 B | -0.1279 | -0.82 | 3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3523 | 153.87 B | -0.6097 | -1 | 1.57 M |
| PLD | Prologis Inc | 101.5457 | 137.36 B | -1.561 | -1.51 | 3.18 M |
| NOW | Servicenow Inc | 856.37 | 134.95 B | -16.14 | -1.85 | 2.37 M |
| GLW | Corning Inc | 64.3759 | 131.33 B | -0.7826 | -1.2 | 5.69 M |
| PGR | Progressive Corp | 230.0427 | 126.31 B | -1.5312 | -0.66 | 2.52 M |
| LOW | Lowe's Companies | 237.6094 | 123.28 B | -1.2879 | -0.54 | 2.69 M |
| CVS | CVS Corp | 63.2734 | 119.78 B | -0.6436 | -1.01 | 5.56 M |
| BP | BP Plc ADR | 32.5854 | 112.62 B | -0.1824 | -0.56 | 4.86 M |
| SPOT | Spotify Technology S.A. | 689.23 | 109.65 B | -16.66 | -2.36 | 1.31 M |
| CVNA | Carvana Co. Class A | 69.05 | 104.82 B | -0.462 | -0.66 | 11.31 M |
| NET | Cloudflare Inc Cl A | 201.17 | 103.93 B | -3.43 | -1.68 | 2.07 M |
| CNQ | Canadian Natural Resources | 28.8941 | 102.04 B | -0.3766 | -1.29 | 3.8 M |
| KKR | KKR & Co. LP | 141.0945 | 102.02 B | -0.912 | -0.64 | 1.82 M |
| PWR | Quanta Services | 384.12 | 101.84 B | -2.03 | -0.53 | 926.9 K |
| MPC | Marathon Petroleum Corp | 156.1395 | 101.31 B | -2.2152 | -1.4 | 1.78 M |
| EQNR | Equinor ASA ADR | 23.2394 | 99.81 B | -0.2106 | -0.9 | 2.83 M |
| VLO | Valero Energy Corp | 130.1483 | 99.7 B | -1.5013 | -1.14 | 2.12 M |
| PNC | PNC Bank | 183.9518 | 98.34 B | -1.1806 | -0.64 | 1.57 M |
| USB | U.S. Bancorp | 43.2186 | 97.88 B | -0.291 | -0.67 | 7.2 M |
| FCX | Freeport-Mcmoran Inc | 41.2091 | 96.73 B | -0.4076 | -0.98 | 10.68 M |
| PSX | Phillips 66 | 115.2776 | 96.68 B | -0.7402 | -0.64 | 1.7 M |
| EMR | Emerson Electric Company | 130.3731 | 87.91 B | -0.7706 | -0.59 | 2.26 M |
| ELV | Elevance Health Inc | 285.9661 | 86.41 B | -3.1469 | -1.09 | 1.65 M |
| MCO | Moody's Corp | 508.6264 | 86.08 B | -3.6084 | -0.7 | 591.32 K |
| CP | Canadian Pacific Railway | 74.0363 | 83.02 B | -0.4967 | -0.67 | 2.95 M |
| EPD | Enterprise Products Partners LP | 30.1091 | 82.32 B | -0.2901 | -0.95 | 5.09 M |
| E | Eni S.P.A. ADR | 33.0007 | 80.81 B | -0.2786 | -0.84 | 148.6 K |
| SU | Suncor Energy Inc | 37.7308 | 79.66 B | -0.4182 | -1.1 | 2.75 M |
| SLB | Schlumberger N.V. | 31.6745 | 79.48 B | -0.4893 | -1.52 | 10.02 M |
| FDX | Fedex Corp | 221.1451 | 78.78 B | -3.3869 | -1.51 | 1.52 M |
| NSC | Norfolk Southern Corp | 274.5818 | 77.65 B | -1.687 | -0.61 | 1.28 M |
| SE | Sea Ltd ADR | 146.23 | 76.64 B | -1.38 | -0.93 | 7.01 M |
| RACE | Ferrari N.V. | 436.3162 | 74.73 B | -2.4616 | -0.56 | 318.8 K |
| ET | Energy Transfer LP | 16.5115 | 72.93 B | -0.1154 | -0.69 | 20.63 M |
| DLR | Digital Realty Trust | 165.089 | 72.46 B | -1.1545 | -0.69 | 983.3 K |
| MFC | Manulife Financial Corp | 29.0347 | 72.16 B | -0.1845 | -0.63 | 2.02 M |
| TGT | Target Corporation | 100.5784 | 71.07 B | -1.3441 | -1.32 | 5.02 M |
| NU | Nu Holdings Ltd Class A | 11.92 | 70.58 B | -0.38 | -3.09 | 43.08 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2289 | 70.35 B | -0.2161 | -1.06 | 15.79 M |
| APD | Air Products and Chemicals | 278.2973 | 67.52 B | -4.6946 | -1.66 | 1.12 M |
| WPM | Wheaton Precious Metals | 97.0299 | 66.96 B | -3.1644 | -3.16 | 3.4 M |
| CRH | CRH Plc ADR | 106.321 | 63.03 B | -1.8607 | -1.72 | 4.48 M |
| TFC | Truist Financial Corp | 41.4777 | 62.27 B | -0.2324 | -0.56 | 5.69 M |
| GWW | W.W. Grainger | 935.767 | 61.56 B | -8.0755 | -0.86 | 254.5 K |
| PSA | Public Storage | 271.0986 | 60.72 B | -1.9285 | -0.71 | 899.1 K |
| OKE | Oneok Inc | 70.6908 | 60.52 B | -0.7775 | -1.09 | 3.68 M |
| MET | Metlife Inc | 74.2291 | 60.44 B | -0.9562 | -1.27 | 4.41 M |
| OXY | Occidental Petroleum Corp | 43.0222 | 60.07 B | -0.6004 | -1.38 | 8.9 M |
| D | Dominion Resources | 59.4803 | 60.06 B | -0.3096 | -0.52 | 4.15 M |
| CVE | Cenovus Energy Inc | 14.1732 | 59.9 B | -0.3617 | -2.49 | 8.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.899 | 59.53 B | -0.4285 | -0.65 | 4.93 K |
| TEL | TE Connectivity Ltd | 199.86 | 58.94 B | -2.12 | -1.05 | 1.31 M |
| CIEN | Ciena Corp | 93.38 | 56.55 B | -1.68 | -1.77 | 1.41 M |
| NUE | Nucor Corp | 136.2326 | 56.43 B | -1.2464 | -0.91 | 1.47 M |
| MT | Arcelormittal ADR | 32.7207 | 56.24 B | -0.5747 | -1.73 | 1.64 M |
| SRE | Sempra | 79.1864 | 55.97 B | -0.7928 | -0.99 | 3.91 M |
| AU | Anglogold Ashanti Ltd ADR | 54.483 | 54.9 B | -0.5947 | -1.08 | 1.86 M |
| KEYS | Keysight Technologies Inc Comm | 161.49 | 54.59 B | -3.47 | -2.1 | 744.6 K |
| DVN | Devon Energy Corp | 32.2658 | 53.01 B | -0.4024 | -1.23 | 8.54 M |
| BDX | Becton Dickinson and Company | 148.7536 | 51.1 B | -0.7727 | -0.52 | 3.52 M |
| STT | State Street Corp | 107.6058 | 51.04 B | -1.2247 | -1.13 | 1.69 M |
| CARR | Carrier Global Corp | 64.127 | 50.45 B | -1.1367 | -1.74 | 5.17 M |
| ROK | Rockwell Automation Inc | 326.1633 | 48.21 B | -3.4321 | -1.04 | 1.14 M |
| VST | Vistra Energy Corp | 199.3147 | 47.9 B | -2.0322 | -1.01 | 3.69 M |
| ARES | Ares Management LP | 180.8365 | 47.2 B | -1.8224 | -1 | 751.7 K |
| TRI | Thomson Reuters Corp | 169.6266 | 46.75 B | -5.0372 | -2.88 | 1.75 M |
| STM | Stmicroelectronics N.V. ADR | 24.5379 | 44.99 B | -0.3962 | -1.59 | 6.43 M |
| CBRE | CBRE Group Inc | 153.49 | 44.9 B | -1.91 | -1.23 | 1.42 M |
| SPG-PJ | Simon Property Group Inc | 53.55 | 44.72 B | -0.39 | -0.72 | 1.68 K |
| HLN | Haleon Plc | 9.4128 | 43.47 B | -0.0696 | -0.73 | 6.52 M |
| DHI | D.R. Horton | 154.0431 | 42.48 B | -1.5309 | -0.98 | 2.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6613 | 41.71 B | -0.0284 | -0.61 | 344.5 K |
| WAT | Waters Corp | 279.29 | 40.83 B | -1.91 | -0.68 | 548 K |
| VEEV | Veeva Systems Inc | 276.96 | 40.77 B | -5.17 | -1.83 | 780.8 K |
| KB | KB Financial Group Inc ADR | 80.4944 | 40.74 B | -1.033 | -1.27 | 98.88 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.6856 | 40.45 B | -0.6138 | -0.74 | 519.3 K |
| SYY | Sysco Corp | 78.1812 | 39.46 B | -0.7635 | -0.97 | 3.37 M |
| GFI | Gold Fields Ltd ADR | 29.9217 | 38.53 B | -0.1634 | -0.54 | 2.7 M |
| CLS | Celestica Inc | 204.60 | 38 B | -3.06 | -1.47 | 2.75 M |
| HSY | Hershey Foods Corp | 171.6289 | 37.93 B | -8.6587 | -4.8 | 3.19 M |
| PEG | Public Service Enterprise Group Inc | 84.4992 | 37.55 B | -1.1131 | -1.3 | 3.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GEO | Geodrill Ltd | 3.63 | -0.31 | -7.87 | 170.2 K | |
| VHI | Vitalhub Corp | 12.90 | -1.06 | -7.59 | 326.5 K | |
| CS | Capstone Mining Corp | 8.66 | -0.50 | -5.46 | 2.22 M | |
| IMP | Intermap Tech Corp | 3.01 | -0.15 | -4.75 | 95.4 K | |
| LNF | Leons Furniture | 27.2262 | -1.3106 | -4.59 | 25.56 K | |
| SYZ | Sylogist Ltd | 8.6999 | -0.4176 | -4.58 | 15.34 K | |
| CVO | Coveo Solutions Inc | 8.47 | -0.39 | -4.4 | 218.4 K | |
| MXG | Maxim Power Corp | 4.59 | -0.21 | -4.38 | 3.5 K | |
| PRL | Propel Holdings Inc | 33.2609 | -1.4356 | -4.14 | 140.6 K | |
| KEI | Kolibri Global Energy Inc | 7.96 | -0.34 | -4.1 | 29.7 K | |
| TCS | Tecsys Inc J | 36.2503 | -1.5072 | -3.99 | 4.4 K | |
| IVN | Ivanhoe Mines Ltd | 11.19 | -0.46 | -3.95 | 2.39 M | |
| GO-U | GO Residential Real Estate Investment Trust | 11.7333 | -0.4789 | -3.92 | 188.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.46 | -0.18 | -3.88 | 4.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.371 | -0.176 | -3.87 | 500 | |
| ARIS | Aris Gold Corporation | 9.87 | -0.39 | -3.8 | 1.16 M | |
| CSCI | Cosciens Biopharma Inc | 4.73 | -0.18 | -3.67 | 600 | |
| CMG | Computer Modelling Group Ltd | 6.272 | -0.2386 | -3.66 | 203.8 K | |
| ASTL | Algoma Steel Group Inc | 6.04 | -0.22 | -3.51 | 530.7 K | |
| GTE | Gran Tierra Energy Inc | 4.97 | -0.18 | -3.5 | 89.8 K | |
| LUN | Lundin Mining Corp | 15.313 | -0.5479 | -3.45 | 1.66 M | |
| CFW | Calfrac Well Services Ltd | 3.67 | -0.13 | -3.42 | 27.3 K | |
| CRM | CRM | 18.1046 | -0.6284 | -3.35 | 438.46 K | |
| KNT | K92 Mining Inc | 14.89 | -0.48 | -3.12 | 941.5 K | |
| WPM | Wheaton Precious Metals Corp | 133.6392 | -4.2391 | -3.07 | 781.81 K | |
| BOS | Airboss America J | 5.0722 | -0.157 | -3 | 103.78 K | |
| DLCG | Dominion Lending Centres Inc | 8.6338 | -0.2566 | -2.89 | 13.2 K | |
| GRID | Tantalus Systems Holding Inc | 3.05 | -0.09 | -2.87 | 42.2 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 251.46 K | |
| ERO | Ero Copper Corp | 18.69 | -0.54 | -2.81 | 225.5 K | |
| HPS-A | Hammond Power Solutions Inc | 128.3254 | -3.4812 | -2.64 | 57.7 K | |
| SFC | Sagicor Financial Company Ltd | 7.1726 | -0.1933 | -2.62 | 32.8 K | |
| GFR | Greenfire Resources Ltd. | 5.96 | -0.16 | -2.61 | 23.9 K | |
| VET | Vermilion Energy Inc | 9.7688 | -0.2619 | -2.61 | 835.7 K | |
| TRI | Thomson Reuters Corp | 241.0983 | -6.3926 | -2.58 | 524.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2158 | -1.0182 | -2.47 | 467.11 K | |
| WPRT | Westport Fuel Systems Inc | 5.14 | -0.13 | -2.47 | 9.6 K | |
| IE | Ivanhoe Electric Inc | 13.57 | -0.34 | -2.44 | 16.2 K | |
| FM | First Quantum Minerals Ltd | 23.19 | -0.57 | -2.4 | 1.38 M | |
| PXT | Parex Resources Inc | 15.134 | -0.3682 | -2.38 | 563.5 K | |
| PHX | Phx Energy Services Corp | 6.831 | -0.1658 | -2.37 | 193.98 K | |
| ABX | Barrick Mining Corp | 30.8872 | -0.7462 | -2.36 | 9.42 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4441 | -0.1315 | -2.36 | 22 K | |
| CVE | Cenovus Energy Inc | 19.547 | -0.4594 | -2.3 | 3.75 M | |
| IMO | Imperial Oil | 113.0634 | -2.6356 | -2.28 | 973.67 K | |
| ATZ | Aritzia Inc | 70.95 | -1.65 | -2.27 | 450.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.05 | -0.35 | -2.27 | 23.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5682 | -0.2685 | -2.27 | 514.92 K | |
| ECO | Ecosynthetix Inc | 4.33 | -0.10 | -2.26 | 3.9 K | |
| ACD | Accord Financial | 3.50 | -0.08 | -2.23 | 7.5 K | |
| CGG | China Gold Int Resources Corp | 12.4767 | -0.284 | -2.23 | 3.93 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.2025 | -0.3175 | -2.19 | 417.05 K | |
| GTWO | G2 Goldfields Inc | 3.15 | -0.07 | -2.17 | 204.8 K | |
| PNP | Pinetree Capital Ltd | 14.48 | -0.32 | -2.16 | 27.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | -2.00 | -2.13 | 52 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.1277 | -0.2824 | -2.11 | 93.5 K | |
| AYA | Aya Gold and Silver Inc | 12.12 | -0.26 | -2.1 | 1.24 M | |
| WEF | Western Forest Products Inc | 12.12 | -0.26 | -2.1 | 41.1 K | |
| SHLE | Source Energy Services Ltd | 12.72 | -0.27 | -2.08 | 24.9 K | |
| TECK-B | Teck Resources Limited | 44.2423 | -0.9343 | -2.07 | 1.16 M | |
| OVV | Ovintiv Inc | 52.6396 | -1.1075 | -2.06 | 152.74 K | |
| TXN | Texas Instruments Incorporated | 19.3962 | -0.4053 | -2.05 | 2.14 K | |
| IFP | Interfor Corp | 12.47 | -0.26 | -2.04 | 368.9 K | |
| REAL | Real Matters Inc | 5.29 | -0.11 | -2.04 | 14.1 K | |
| USA | Americas Silver Corp | 3.675 | -0.075 | -2 | 213.16 K | |
| SGD | Snowline Gold Corp | 9.31 | -0.19 | -2 | 297.7 K | |
| RAY | Stingray Group Inc. | 9.6664 | -0.1962 | -1.99 | 39.8 K | |
| OTEX | Open Text Corp | 40.5646 | -0.8175 | -1.98 | 1.77 M | |
| URC | Uranium Royalty Corp | 3.55 | -0.07 | -1.93 | 103.7 K | |
| BEPC | Brookfield Renewable Corp | 44.446 | -0.8743 | -1.93 | 298.8 K | |
| SJ | Stella Jones Inc | 75.4275 | -1.4733 | -1.92 | 143 K | |
| DPM | Dundee Precious Metals Inc | 23.487 | -0.4574 | -1.91 | 473.36 K | |
| ENGH | Enghouse Systems Ltd | 20.7444 | -0.4034 | -1.91 | 214.91 K | |
| MX | Methanex Corp | 44.1184 | -0.8488 | -1.89 | 172.68 K | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.15 | -1.88 | 442 K | |
| LUG | Lundin Gold Inc | 74.7728 | -1.4095 | -1.85 | 806.8 K | |
| TFII | Tfi International Inc | 114.6953 | -2.1495 | -1.84 | 170.23 K | |
| TKO | Taseko Mines Ltd | 4.27 | -0.08 | -1.84 | 242.1 K | |
| WELL | Well Health Technologies Corp | 4.81 | -0.09 | -1.84 | 579.5 K | |
| X | TMX Group Ltd | 55.9088 | -1.0361 | -1.82 | 193.27 K | |
| KXS | Kinaxis Inc | 196.15 | -3.50 | -1.75 | 36.8 K | |
| ACX | Act Energy Technologies Ltd | 4.50 | -0.08 | -1.75 | 48.1 K | |
| F | Ford Motor Company | 9.3888 | -0.166 | -1.74 | 10.29 K | |
| BDI | Black Diamond Group Ltd | 11.4428 | -0.1983 | -1.7 | 133.91 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.5623 | -0.3879 | -1.69 | 9.56 K | |
| DSG | Descartes Sys | 136.93 | -2.33 | -1.67 | 312.1 K | |
| HAI | Haivision Systems Inc | 4.75 | -0.08 | -1.66 | 3.1 K | |
| JWEL | Jamieson Wellness Inc | 36.1677 | -0.6082 | -1.65 | 119.4 K | |
| SGR-U | Slate Grocery REIT | 9.607 | -0.1612 | -1.65 | 200 | |
| POW | Power Corp of Canada Sv | 55.0374 | -0.9131 | -1.63 | 2.4 M | |
| VLN | Velan Inc Sv | 14.4473 | -0.237 | -1.61 | 38.9 K | |
| EMA | Emera Incorporated | 63.7935 | -1.017 | -1.57 | 1.36 M | |
| CJT | Cargojet Inc | 99.1914 | -1.5505 | -1.54 | 71.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 17.63 | -0.27 | -1.51 | 113.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 34.0748 | -0.5114 | -1.48 | 9.9 K | |
| SVM | Silvercorp Metals Inc | 6.1091 | -0.0899 | -1.45 | 2.17 M | |
| GMIN | G Mining Ventures Corp | 17.74 | -0.26 | -1.44 | 307.9 K | |
| IPCO | International Petroleum Corp | 23.49 | -0.34 | -1.43 | 85.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8143 | -0.055 | -1.42 | 3.6 K | |
| HLF | High Liner | 16.1876 | -0.232 | -1.41 | 32.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 71.16 | 520.36 B | -0.52 | -0.73 | 2.58 M |
| TCTZF | Tencent Holdings Limited | 71.05 | 512.57 B | -0.45 | -0.63 | 2.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.44 | 439.77 B | -0.25 | -1.59 | 23.6 K |
| DOGEF | Ørsted A/S | 34.07 | 395.38 B | -16.209 | -32.24 | 1.3 K |
| RHHBY | Roche Holding AG | 37.57 | 371.23 B | -0.66 | -1.73 | 1.79 M |
| RHHVF | Roche Holding AG | 301.00 | 368.32 B | -4.00 | -1.31 | 1.61 K |
| CICHY | China Construction Bank Corporation | 20.14 | 303.74 B | -0.12 | -0.59 | 17.8 K |
| RCIT | Reelcause Inc | 2126.96 | 292.49 B | -12.29 | -0.57 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.03 | 279.18 B | -0.12 | -0.7 | 29.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.00 | 261.89 B | -3.88 | -0.72 | 3.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.28 | 261.57 B | -1.49 | -1.38 | 229.6 K |
| SAPGF | SAP SE | 285.41 | 252.28 B | -5.52 | -1.9 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 132.04 | 247.83 B | -3.42 | -2.52 | 220.8 K |
| SMAWF | Siemens Aktiengesellschaft | 261.82 | 243.13 B | -7.58 | -2.81 | 300 |
| LRLCY | L'Oréal S.A | 88.30 | 237.78 B | -1.38 | -1.54 | 205.1 K |
| BACHY | Bank of China Limited | 14.42 | 222.46 B | -0.09 | -0.62 | 22.9 K |
| IDEXY | Industria de Diseño Textil S.A | 12.27 | 211.21 B | -0.19 | -1.52 | 408.2 K |
| NONOF | Novo Nordisk A/S | 49.58 | 198.91 B | -0.86 | -1.7 | 1.08 M |
| ALIZY | Allianz SE | 42.21 | 193.66 B | -0.22 | -0.52 | 113.9 K |
| HESAY | Hermès International Société en commandite par actions | 236.29 | 193.38 B | -10.36 | -4.2 | 59.6 K |
| SBGSY | Schneider Electric S.E | 50.80 | 192.76 B | -0.95 | -1.84 | 248.5 K |
| SBGSF | Schneider Electric S.E | 253.79 | 191.62 B | -4.38 | -1.7 | 2 K |
| EADSY | Airbus SE | 50.84 | 191.44 B | -0.46 | -0.9 | 249.2 K |
| HESAF | Hermès International Société en commandite par actions | 2353.00 | 188.88 B | -113.3601 | -4.6 | 100 |
| ABLZF | ABB Ltd | 66.59 | 180.94 B | -0.81 | -1.2 | 1 K |
| RYCEF | Rolls-Royce Holdings plc | 14.298 | 170.5 B | -0.1192 | -0.83 | 24.94 K |
| SAFRY | Safran SA | 83.36 | 168.21 B | -1.09 | -1.29 | 142.6 K |
| ATEYY | Advantest Corporation | 71.27 | 167.55 B | -1.08 | -1.49 | 55.3 K |
| SAFRF | Safran SA | 331.24 | 166.68 B | -7.74 | -2.28 | 1.7 K |
| DBSDF | DBS Group Holdings Ltd | 38.50 | 166.48 B | -3.29 | -7.87 | 5.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.58 | 158.21 B | -0.21 | -1.12 | 1.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.69 | 157.47 B | -0.47 | -1.46 | 25.2 K |
| TOELY | Tokyo Electron Limited | 72.41 | 156.6 B | -0.44 | -0.6 | 232.2 K |
| UNCRY | UniCredit S.p.A. | 39.04 | 144.04 B | -0.40 | -1.01 | 206.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.22 | 139 B | -0.26 | -0.69 | 140.9 K |
| CFRHF | Compagnie Financière Richemont SA | 159.22 | 138.61 B | -4.31 | -2.64 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 16.00 | 136.17 B | -0.30 | -1.84 | 505.9 K |
| UNLYF | Unilever PLC | 59.91 | 134.82 B | -2.71 | -4.33 | 1.2 K |
| IVSBF | Investor AB (publ) | 29.50 | 134.07 B | -0.50 | -1.67 | 2.2 K |
| MZHOF | Mizuho Financial Group Inc | 31.00 | 124.87 B | -0.63 | -1.99 | 13 |
| AIQUY | L'Air Liquide S.A | 40.07 | 123.6 B | -0.40 | -0.99 | 187.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 58.00 | 122.92 B | -0.91 | -1.54 | 3.5 K |
| BTAFF | British American Tobacco p.l.c | 57.07 | 118.56 B | -1.79 | -3.04 | 600 |
| BPAQF | BP p.l.c | 5.64 | 111.81 B | -0.04 | -0.7 | 4.3 K |
| ZURVY | Zurich Insurance Group AG | 35.24 | 109.55 B | -0.33 | -0.93 | 67.8 K |
| ESOCF | Enel SpA | 9.10 | 108.05 B | -0.0625 | -0.68 | 4.3 K |
| ZFSVF | Zurich Insurance Group AG | 693.80 | 106.43 B | -16.20 | -2.28 | 564 |
| BYDDF | BYD Company Limited | 14.12 | 105.21 B | -0.15 | -1.05 | 362.5 K |
| BYDDY | BYD Company Limited | 14.11 | 104.76 B | -0.12 | -0.84 | 1.59 M |
| ATLKY | Atlas Copco AB | 15.04 | 103.43 B | -0.32 | -2.08 | 240.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.56 | 103.23 B | -0.10 | -1.5 | 1.6 K |
| CAIXY | CaixaBank S.A | 3.28 | 102.46 B | -0.04 | -1.2 | 296 K |
| AAGIY | AIA Group Limited | 37.41 | 96.46 B | -0.27 | -0.72 | 153.6 K |
| AAIGF | AIA Group Limited | 9.03 | 94.62 B | -0.51 | -5.35 | 4 K |
| XIACY | Xiaomi Corporation | 32.05 | 90.97 B | -0.64 | -1.96 | 1.35 M |
| ATLCY | Atlas Copco AB | 13.36 | 90.1 B | -0.26 | -1.91 | 20.5 K |
| XIACF | Xiaomi Corporation | 6.435 | 89.58 B | -0.125 | -1.91 | 89.5 K |
| BAESF | BAE Systems plc | 22.98 | 87.88 B | -0.28 | -1.2 | 23.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.44 | 87.6 B | -1.26 | -0.85 | 22.6 K |
| MITSF | Mitsui & Co. Ltd | 21.568 | 86.78 B | -0.563 | -2.54 | 1.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 291.25 | 86.68 B | -1.53 | -0.52 | 200 |
| BAESY | BAE Systems plc | 91.69 | 86.03 B | -2.06 | -2.2 | 240.2 K |
| IFNNF | Infineon Technologies AG | 40.90 | 83.17 B | -0.26 | -0.63 | 400 |
| NGGTF | National Grid plc | 14.11 | 83.11 B | -0.76 | -5.11 | 400 |
| IFNNY | Infineon Technologies AG | 40.88 | 82.94 B | -0.53 | -1.28 | 88 K |
| JAPAF | Japan Tobacco Inc | 32.35 | 73.16 B | -1.55 | -4.57 | 200 |
| VLVLY | AB Volvo (publ) | 29.77 | 72.55 B | -0.33 | -1.1 | 53.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.20 | 72.11 B | -0.19 | -0.75 | 489.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 11.80 | 71.24 B | -1.63 | -12.14 | 1.64 K |
| DPSTF | Deutsche Post AG | 46.92 | 71.13 B | -0.77 | -1.61 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.25 | 71.07 B | -4.71 | -10.71 | 2.9 K |
| RBSPF | NatWest Group plc | 7.035 | 69.64 B | -0.04 | -0.57 | 6.45 K |
| MPNGY | Meituan ADR | 30.12 | 69.28 B | -0.80 | -2.59 | 259.1 K |
| MQBKY | Macquarie Group Limited | 138.90 | 69.09 B | -1.06 | -0.76 | 12 K |
| MPNGF | Meituan | 15.08 | 68.94 B | -0.246 | -1.61 | 600 |
| WFAFY | Wesfarmers Limited | 28.81 | 68.16 B | -0.64 | -2.17 | 45.4 K |
| NRDBY | Nordea Bank Abp | 15.34 | 68.01 B | -0.10 | -0.65 | 234.1 K |
| RNMBY | Rheinmetall AG | 350.05 | 64.39 B | -25.94 | -6.9 | 152.2 K |
| RNMBF | Rheinmetall AG | 1788.745 | 64.15 B | -92.255 | -4.9 | 2.52 K |
| NTDOF | Nintendo Co. Ltd | 95.99 | 63.7 B | -1.41 | -1.45 | 4.1 K |
| NTDOY | Nintendo Co. Ltd | 24.28 | 63.55 B | -0.21 | -0.86 | 912 K |
| THLLY | Thales S.A | 52.76 | 62.3 B | -0.49 | -0.92 | 78.8 K |
| GWLIF | Great-West Lifeco Inc | 38.46 | 58.3 B | -0.40 | -1.03 | 1 K |
| NGLOY | Anglo American plc | 14.473 | 58.22 B | -0.121 | -0.83 | 150.04 K |
| NOKBF | Nokia Corporation | 4.06 | 57.5 B | -0.04 | -0.98 | 2.1 K |
| SGAPY | Singapore Telecommunications Limited | 30.56 | 57.24 B | -0.42 | -1.36 | 25.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.58 | 57.03 B | -3.83 | -17.89 | 308 |
| BAYRY | Bayer Aktiengesellschaft | 7.45 | 56.47 B | -0.08 | -1.06 | 410.1 K |
| LDNXF | London Stock Exchange Group plc | 134.20 | 56.12 B | -1.30 | -0.96 | 1 K |
| CMPGF | Compass Group PLC | 34.15 | 54.09 B | -1.12 | -3.18 | 500 |
| HOCPY | HOYA Corporation | 131.80 | 54.09 B | -0.95 | -0.72 | 19.4 K |
| CMPGY | Compass Group PLC | 34.51 | 53.61 B | -0.29 | -0.83 | 106.5 K |
| EONGY | E.ON SE | 18.51 | 52.99 B | -0.12 | -0.64 | 84 K |
| EBKOF | Erste Group Bank AG | 99.71 | 52.72 B | -2.37 | -2.32 | 10.2 K |
| SMMNY | Siemens Healthineers AG | 26.60 | 52.31 B | -0.46 | -1.7 | 25.9 K |
| SEMHF | Siemens Healthineers AG | 54.33 | 51.96 B | -1.42 | -2.55 | 500 |
| BASFY | BASF SE | 13.01 | 51.93 B | -0.23 | -1.74 | 99 K |
| LZAGY | Lonza Group Ltd | 66.48 | 51.86 B | -1.06 | -1.57 | 40.5 K |
| MBGAF | Mercedes-Benz Group AG | 60.04 | 50.98 B | -0.64 | -1.05 | 16.4 K |
| DSDVY | DSV Panalpina A/S | 115.59 | 50.92 B | -0.80 | -0.69 | 60 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -1.20 | -13.33 | 17 | |
| HDRO | Primary Hydrogen Corp. | 3.25 | -0.40 | -10.96 | 167.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | -0.90 | -6.25 | 3.56 K | |
| BRVO | Bravo Mining Corp | 3.06 | -0.19 | -5.85 | 19.8 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.20 | -4.35 | 8.22 K | |
| NEXM | NexMetals Mining Corp. | 6.85 | -0.29 | -4.06 | 189.1 K | |
| DFSC | DEFSEC Technologies Inc. | 5.60 | -0.18 | -3.11 | 1.43 K | |
| NU | NeutriSci International Inc | 11.92 | -0.38 | -3.09 | 43.08 M | |
| LA | Los Andes Copper Ltd | 7.20 | -0.20 | -2.7 | 4.4 K | |
| TOI | Topicus.com Inc | 175.99 | -4.79 | -2.65 | 52 K | |
| MKO | Mako Mining Corp | 5.85 | -0.12 | -2.01 | 35.7 K | |
| SLI | Standard Lithium Ltd | 3.85 | -0.07 | -1.79 | 304.2 K | |
| XRTX | XORTX Therapeutics Inc | 5.50 | -0.10 | -1.79 | 257 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | -0.05 | -1.09 | 100 | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.05 | -0.93 | 200 | |
| ARTG | Artemis Gold Inc | 27.00 | -0.15 | -0.55 | 149.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2615 | -0.0288 | -0.54 | 6.6 K |