Losers for 3 September 2025 from 00:00:00 until 23:59:59
Losers for 3 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 238.122 | 63.54 B | -1.4622 | -0.61 | 1.35 M |
| IMO | Imperial Oil Ltd | 86.7029 | 63.28 B | -1.0326 | -1.18 | 526.8 K |
| CQP | Cheniere Energy Partners LP | 52.1541 | 30.51 B | -0.6303 | -1.19 | 76.42 K |
| BTG | B2Gold Corp | 4.0675 | 6.21 B | -0.1481 | -3.51 | 56.59 M |
| NOG | Northern Oil and Gas | 24.3534 | 2.66 B | -1.0349 | -4.08 | 1.42 M |
| SLSR | Solaris Res Inc | 5.31 | 1.12 B | -0.03 | -0.56 | 34.63 K |
| VZLA | Vizsla Silver Corp | 3.77 | 1.08 B | -0.03 | -0.79 | 4.09 M |
| REPX | Riley Exploration Permian Inc | 27.6125 | 1.02 B | -1.5831 | -5.42 | 124.06 K |
| SKYH | Sky Harbour Group Corp | 10.24 | 822.01 M | -0.26 | -2.48 | 129.35 K |
| UMAC | Unusual Machines Inc | 9.02 | 730.36 M | -0.14 | -1.53 | 2.12 M |
| ASM | Avino Silver & Gold | 4.57 | 725.28 M | -0.08 | -1.72 | 6.72 M |
| STRW | Strawberry Fields REIT Inc | 11.5669 | 708.19 M | -0.0771 | -0.66 | 48.94 K |
| OBE | Obsidian Energy Ltd | 5.94 | 697.28 M | -0.26 | -4.19 | 290 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.58 | 666.63 M | -0.14 | -2.45 | 796.1 K |
| GROY | Gold Royalty Corp | 3.77 | 611.64 M | -0.05 | -1.31 | 4.03 M |
| RLGT | Radiant Logistics | 6.30 | 442.08 M | -0.08 | -1.25 | 115.3 K |
| GTE | Gran Tierra Energy Inc | 4.06 | 363 M | -0.08 | -1.93 | 210.1 K |
| BRBS | Blue Ridge Bankshare | 3.7471 | 356.95 M | -0.0852 | -2.22 | 121.46 K |
| FRD | Friedman Industries Inc | 21.0662 | 296.09 M | -0.6972 | -3.2 | 33.9 K |
| ELA | Envela Corp | 7.32 | 292.61 M | -0.21 | -2.79 | 27.1 K |
| MPTI | M-Tron Industries Inc | 44.02 | 283.04 M | -0.50 | -1.12 | 30.34 K |
| GENC | Gencor Industries IN | 15.95 | 252.7 M | -0.27 | -1.66 | 91.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9239 | 240.14 M | -0.047 | -0.52 | 88.9 K |
| EPM | Evolution Petroleum Corp | 4.6036 | 146.63 M | -0.1848 | -3.86 | 185 K |
| EXOD | Exodus Movement Inc | 24.33 | 146.18 M | -0.46 | -1.86 | 66.2 K |
| SIF | Sifco Industries | 6.85 | 130.11 M | -0.35 | -4.86 | 36.1 K |
| BDL | Flanigan's Enterprises | 28.38 | 103.4 M | -1.67 | -5.56 | 1.29 K |
| BEEP | Mobile Infrastructure Corp | 3.89 | 99.95 M | -0.08 | -2.02 | 14.3 K |
| EP | Empire Petroleum Corp | 4.80 | 85.7 M | -0.15 | -3.03 | 15.5 K |
| LGL | LGL Group | 6.63 | 83.5 M | -0.04 | -0.6 | 1.9 K |
| FSI | Flexible Solutions International Inc | 9.91 | 78.56 M | -0.10 | -1 | 135.5 K |
| LPA | Logistic Properties of The Americas | 6.25 | 78.3 M | -0.16 | -2.5 | 3.1 K |
| MHH | Mastech Holdings Inc | 7.83 | 75.2 M | -0.16 | -2 | 6.5 K |
| VENU | Venu Holding Corp | 12.27 | 70.64 M | -0.08 | -0.65 | 140.1 K |
| WYY | Widepoint Corp | 4.82 | 69.99 M | -0.11 | -2.23 | 48.03 K |
| DIT | Amcon Distributing Company | 110.8575 | 58.53 M | -7.4568 | -6.3 | 500 |
| TGEN | TGEN | 7.02 | 56.75 M | -0.38 | -5.14 | 825.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.66 | 40.72 M | -0.06 | -1.27 | 4.8 K |
| AGIG | AGIG | 8.17 | 38.12 M | -0.29 | -3.43 | 160.8 K |
| CVM | Cel-Sci Corp | 11.83 | 24.8 M | -0.33 | -2.71 | 257.5 K |
| VNTG | Vantage Corp | 5.70 | 14.33 M | -0.10 | -1.72 | 392 K |
| ACCS | Access Newswire Inc | 10.45 | 13.59 M | -0.38 | -3.51 | 14.29 K |
| CVR | Chicago Rivet & Machine Company | 9.6223 | 9.82 M | -0.0496 | -0.51 | 4.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.36 | 4.58 M | -0.04 | -1.18 | 26.97 K |
| PHGE | Biomx Ltd | 10.089 | 4.04 M | -0.532 | -5.01 | 18.71 K |
| TOPS | Top Ships Inc | 5.43 | 2.42 M | -0.08 | -1.45 | 7.9 K |
| XXII | 22nd Century Group Inc | 26.25 | 922.17 K | -0.60 | -2.23 | 6.43 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.9347 | -0.121 | -0.55 | 3.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.10 | -0.51 | 1.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.79 | 678.71 B | -1.80 | -2.74 | 1.24 K |
| CL | Crude Oil | 63.97 | -1.62 | -2.47 | 320.22 K | |
| BZ | Brent Crude | 67.60 | -1.54 | -2.23 | 393.06 K | |
| HE | Lean Hogs | 93.825 | -1.725 | -1.81 | 30.24 K | |
| ZL | Soybean Oil | 51.84 | -0.82 | -1.56 | 62.33 K | |
| CPO | Palm Oil | 1054.50 | -6.75 | -0.64 | 200 | |
| FC | Feeder Cattle | 361.50 | -2.20 | -0.6 | 12.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 154.90 | 421.5 B | -2.19 | -1.39 | 66.05 M |
| INTC | Intel Corp | 24.00 | 321.52 B | -0.21 | -0.87 | 47.82 M |
| AMAT | Applied Materials | 155.7501 | 303.09 B | -1.3158 | -0.84 | 7.34 M |
| TXN | Texas Instruments | 191.7758 | 285.69 B | -3.9876 | -2.04 | 7.04 M |
| AMGN | Amgen Inc | 279.9003 | 249.37 B | -3.0273 | -1.07 | 2.6 M |
| ARM | Arm Holdings Plc ADR | 131.42 | 216.26 B | -0.92 | -0.7 | 3.2 M |
| ADI | Analog Devices | 242.9287 | 203.42 B | -3.745 | -1.52 | 3.02 M |
| PEP | Pepsico Inc | 144.4834 | 187.06 B | -1.5941 | -1.09 | 11.26 M |
| QCOM | Qualcomm Inc | 154.6023 | 175.58 B | -1.4745 | -0.94 | 6.34 M |
| TMUS | T-Mobile US | 250.2113 | 163.56 B | -3.1987 | -1.26 | 3.82 M |
| ISRG | Intuitive Surg Inc | 441.18 | 155.71 B | -27.89 | -5.95 | 5.05 M |
| MRVL | Marvell Technology Inc | 62.224 | 154.55 B | -2.2868 | -3.54 | 34.3 M |
| VRTX | Vertex Pharmaceutic | 396.62 | 134.53 B | -4.38 | -1.09 | 1.25 M |
| SBUX | Starbucks Corporation | 86.0691 | 119.44 B | -2.4958 | -2.82 | 10.2 M |
| EQIX | Equinix Inc | 753.5251 | 100.41 B | -9.2335 | -1.21 | 573 K |
| REGN | Regeneron Pharmaceuticals | 562.4175 | 100.21 B | -14.0654 | -2.44 | 1.12 M |
| ABNB | Airbnb Inc Class A | 124.90 | 99.97 B | -2.69 | -2.11 | 6.27 M |
| MRNA | Moderna | 24.05 | 91.2 B | -0.14 | -0.58 | 9.31 M |
| CMCSA | Comcast Corporation | 30.7071 | 84.05 B | -0.2175 | -0.7 | 19.11 M |
| MDLZ | Mondelez Intl Inc | 59.7387 | 83.59 B | -0.4775 | -0.79 | 10.57 M |
| DDOG | Datadog Inc | 132.60 | 79.18 B | -2.09 | -1.55 | 3.72 M |
| NTES | Netease Inc ADR | 132.9643 | 74.42 B | -0.8579 | -0.64 | 547 K |
| HON | Honeywell International Inc. Common Stock | 199.5051 | 71.01 B | -3.3562 | -1.65 | 3.74 M |
| NXPI | Nxp Semiconductors | 224.9753 | 66.24 B | -4.397 | -1.92 | 2.83 M |
| MSTR | Strategy | 330.26 | 57.45 B | -11.36 | -3.33 | 9.18 M |
| NTRA | Natera Inc | 167.53 | 56.02 B | -1.81 | -1.07 | 1.11 M |
| FANG | Diamondback Energy | 140.4769 | 53.86 B | -7.4735 | -5.05 | 1.95 M |
| PCAR | Paccar Inc | 94.4492 | 53.72 B | -2.5914 | -2.67 | 2.13 M |
| IDXX | Idexx Laboratories | 633.95 | 52.94 B | -5.50 | -0.86 | 373.57 K |
| ADSK | Autodesk Inc | 317.51 | 52.73 B | -1.65 | -0.52 | 1.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.6189 | 52.42 B | -0.3569 | -0.79 | 6.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.3131 | 48.98 B | -0.7481 | -0.87 | 1.33 M |
| TEAM | Atlassian | 170.68 | 48.36 B | -2.00 | -1.16 | 2.82 M |
| MCHP | Microchip Technology | 62.3472 | 42.3 B | -0.3153 | -0.5 | 6.96 M |
| TER | Teradyne Inc | 119.3696 | 42.11 B | -0.9779 | -0.81 | 3.21 M |
| ODFL | Old Dominion Freight Line Inc | 147.6107 | 36.95 B | -1.5049 | -1.01 | 1.49 M |
| ZS | Zscaler Inc | 270.58 | 36.7 B | -3.99 | -1.45 | 6.04 M |
| TTWO | Take-Two Interactive Software | 238.86 | 36.46 B | -2.09 | -0.87 | 1.21 M |
| JD | Jd.com Inc ADR | 31.20 | 36.34 B | -0.38 | -1.2 | 9.62 M |
| ILMN | Illumina Inc | 96.07 | 35.97 B | -1.75 | -1.79 | 1.16 M |
| RKLB | Rocket Lab USA Inc | 43.53 | 34.8 B | -5.78 | -11.72 | 33.32 M |
| KMB | Kimberly-Clark Corp | 123.7016 | 34.74 B | -0.8118 | -0.65 | 2.56 M |
| AXON | Axon Enterprise Inc | 725.29 | 33.84 B | -18.30 | -2.46 | 635.2 K |
| CRWV | CoreWeave, Inc. | 89.88 | 29.64 B | -3.46 | -3.71 | 18.94 M |
| CPRT | Copart Inc | 48.12 | 28.77 B | -0.36 | -0.74 | 6.43 M |
| FOXA | Fox Corp Cl A | 59.7867 | 28.29 B | -0.6867 | -1.14 | 2.51 M |
| ON | On Semiconductor | 47.79 | 28.26 B | -1.15 | -2.35 | 9.99 M |
| MDB | Mongodb Inc Cl A | 312.88 | 26.97 B | -5.41 | -1.7 | 2.98 M |
| TCOM | Trip.com Group Ltd ADR | 71.23 | 26.06 B | -0.36 | -0.5 | 2.87 M |
| UTHR | United Therapeutic | 391.45 | 25.79 B | -13.36 | -3.3 | 1.68 M |
| DLTR | Dollar Tree Inc | 102.03 | 25.16 B | -9.32 | -8.37 | 15.87 M |
| FOX | Fox Corp Cl B | 54.5767 | 25.14 B | -0.4675 | -0.85 | 1.66 M |
| FWONK | Liberty Media F1 Series K | 100.04 | 23.96 B | -1.03 | -1.02 | 708.4 K |
| GH | Guardant Health Inc | 65.06 | 23.48 B | -1.45 | -2.18 | 2.04 M |
| ENTG | Entegris Inc | 79.3274 | 23.34 B | -2.4553 | -3 | 1.87 M |
| LPLA | Lpl Financial Hld | 355.7047 | 23.31 B | -6.4886 | -1.79 | 461 K |
| INSM | Insmed Inc | 143.50 | 22.91 B | -1.80 | -1.24 | 2.5 M |
| SOFI | SoFi Technologies Inc | 24.49 | 21.74 B | -0.42 | -1.69 | 48.25 M |
| EXE | Expand Energy Corporation | 96.088 | 20.77 B | -1.1185 | -1.15 | 2.61 M |
| SMCI | Super Micro Computer | 40.10 | 20.62 B | -0.68 | -1.67 | 20.47 M |
| PR | Permian Resources Corp | 13.424 | 20.1 B | -0.6498 | -4.62 | 11.69 M |
| WWD | Woodward Inc | 244.0669 | 19.64 B | -1.4672 | -0.6 | 456.4 K |
| SBAC | SBA Communications | 196.8715 | 19.59 B | -2.6571 | -1.33 | 1.44 M |
| RGLD | Royal Gold Inc | 179.7916 | 19.57 B | -2.0473 | -1.13 | 913.5 K |
| TPG | Tpg Inc Cl A | 58.13 | 18.9 B | -0.76 | -1.29 | 1.76 M |
| TSCO | Tractor Supply Company | 60.14 | 18.29 B | -1.38 | -2.24 | 6.11 M |
| PAA | Plains All American Pipeline LP | 16.6697 | 18.24 B | -0.2584 | -1.53 | 2.38 M |
| MTSI | Macom Technology S | 130.17 | 17.98 B | -0.88 | -0.67 | 614.71 K |
| EXEL | Exelixis Inc | 36.96 | 17.92 B | -0.22 | -0.59 | 2.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.17 | 17.52 B | -0.84 | -0.92 | 238.65 K |
| NWS | News Cp Cl B | 32.6682 | 17.26 B | -0.3178 | -0.96 | 1.49 M |
| NBIX | Neurocrine Bioscienc | 136.11 | 16.76 B | -5.81 | -4.09 | 1.5 M |
| APA | Apa Corp | 22.2176 | 16.74 B | -1.1364 | -4.87 | 8.31 M |
| HAS | Hasbro Inc | 77.7663 | 16.64 B | -0.7085 | -0.9 | 1.61 M |
| PAAS | Pan Amer Silver Corp | 33.8214 | 15.88 B | -0.2584 | -0.76 | 8.97 M |
| VNOM | Viper Energy LP | 37.0776 | 15.87 B | -1.4111 | -3.67 | 1.87 M |
| MANH | Manhattan Assoc | 207.31 | 14.81 B | -2.55 | -1.22 | 453.19 K |
| CHTR | Charter Communications | 261.22 | 14.79 B | -3.20 | -1.21 | 2.13 M |
| CG | The Carlyle Group | 62.5522 | 14.57 B | -1.0363 | -1.63 | 2.43 M |
| ASTS | AST SpaceMobile Inc. | 45.22 | 14.46 B | -3.54 | -7.26 | 6.28 M |
| TEM | Tempus Ai Class A | 76.285 | 14.18 B | -2.055 | -2.62 | 7.01 M |
| ERIE | Erie Indemnity Company | 323.2009 | 14.1 B | -9.7402 | -2.93 | 202.7 K |
| MKSI | Mks Instruments Inc | 99.9903 | 13.87 B | -1.7058 | -1.68 | 959.6 K |
| SITM | Sitime Corp | 224.49 | 13.33 B | -8.34 | -3.58 | 271.5 K |
| BSY | Bentley Systems Incorporated Cl B | 53.1599 | 12.73 B | -0.8859 | -1.64 | 1.85 M |
| SMMT | Summit Therapeu ADR | 23.52 | 12.6 B | -0.32 | -1.34 | 3.12 M |
| LULU | Lululemon Athletica | 198.53 | 12.39 B | -1.68 | -0.84 | 4.08 M |
| QXO | Qxo Inc | 20.53 | 12.15 B | -0.60 | -2.84 | 7.04 M |
| RGEN | Repligen Cp | 116.18 | 11.32 B | -4.51 | -3.74 | 652.55 K |
| STRL | Sterling Constructio | 273.82 | 11.02 B | -3.09 | -1.12 | 429.31 K |
| LI | Li Auto Inc ADR | 24.10 | 10.95 B | -0.30 | -1.23 | 7.07 M |
| ALGN | Align Technology | 132.35 | 10.77 B | -4.81 | -3.51 | 1.75 M |
| CHYM | Chime Financial, Inc. | 24.31 | 10.68 B | -0.41 | -1.66 | 1.91 M |
| ENSG | The Ensign Group IN | 171.4687 | 10.63 B | -0.8791 | -0.51 | 303.8 K |
| VSAT | Viasat Inc | 29.50 | 10.36 B | -1.52 | -4.9 | 4.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.6012 | 10.36 B | -0.219 | -0.52 | 729.1 K |
| SSB | South State Cp | 100.138 | 10.27 B | -1.3431 | -1.32 | 821.3 K |
| TTEK | Tetra Tech Inc | 35.835 | 10.09 B | -0.4584 | -1.26 | 2.49 M |
| IREN | Iris Energy Limited | 28.21 | 9.9 B | -0.90 | -3.09 | 32.96 M |
| CGNX | Cognex Cp | 43.8072 | 9.78 B | -0.2989 | -0.68 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.91 | 729.7 B | -2.78 | -2.42 | 14.92 M |
| CVX | Chevron Corp | 154.7999 | 441.89 B | -3.6922 | -2.33 | 9.56 M |
| ORCL | Oracle Corporation | 223.45 | 382.55 B | -1.85 | -0.82 | 8.9 M |
| MRK | Merck & Company | 82.0425 | 356.93 B | -1.267 | -1.52 | 12.71 M |
| BAC | Bank of America Corporation | 49.2473 | 343.78 B | -0.3542 | -0.71 | 38.34 M |
| PM | Philip Morris International Inc | 158.8213 | 324.24 B | -4.0673 | -2.5 | 7.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.74 | 294.58 B | -1.05 | -1.42 | 4.53 M |
| TMO | Thermo Fisher Scientific Inc | 483.2739 | 258.21 B | -2.9722 | -0.61 | 1.22 M |
| WFC | Wells Fargo & Company | 79.2442 | 256.75 B | -1.25 | -1.55 | 11.17 M |
| BABA | Alibaba Group Holding ADR | 136.45 | 249.67 B | -2.10 | -1.52 | 16.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.6097 | 239.41 B | -0.3017 | -2.02 | 4.83 M |
| AXP | American Express Company | 321.1608 | 218.26 B | -7.4112 | -2.26 | 3.44 M |
| TTE | Totalenergies Se ADR | 59.2353 | 204.16 B | -0.8545 | -1.42 | 966.3 K |
| DIS | Walt Disney Company | 116.5912 | 197.15 B | -0.884 | -0.75 | 6.29 M |
| BLK | Blackrock Inc | 1082.9937 | 188.69 B | -15.0508 | -1.37 | 413.19 K |
| DE | Deere & Company | 464.9133 | 179.52 B | -7.1887 | -1.52 | 1.52 M |
| NEE | Nextera Energy | 71.63 | 176.87 B | -1.02 | -1.4 | 7.72 M |
| COP | ConocoPhillips | 93.0557 | 173.47 B | -4.2669 | -4.38 | 9.79 M |
| PFE | Pfizer Inc | 23.5706 | 170.99 B | -0.1807 | -0.76 | 30.96 M |
| DHR | Danaher Corp | 198.3902 | 161.76 B | -4.3271 | -2.13 | 3.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5723 | 159.79 B | -1.78 | -2.95 | 3.75 M |
| ACN | Accenture Plc | 248.9304 | 155.78 B | -1.9785 | -0.79 | 2.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.8572 | 149.78 B | -0.3443 | -2.13 | 1.57 M |
| LMT | Lockheed Martin Corp | 443.3398 | 147.61 B | -3.3962 | -0.76 | 1.54 M |
| BX | Blackstone Inc | 162.4569 | 141.27 B | -2.1456 | -1.3 | 2.45 M |
| BA | Boeing Company | 232.38 | 137.34 B | -5.00 | -2.11 | 6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8715 | 135.85 B | -0.0964 | -0.81 | 24.83 M |
| COF | Capital One Financial Corp | 219.651 | 128.04 B | -1.9253 | -0.87 | 3.02 M |
| MO | Altria Group | 66.63 | 127.98 B | -0.50 | -0.74 | 6.72 M |
| MDT | Medtronic Inc | 90.1511 | 126.48 B | -1.0554 | -1.16 | 5.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.39 | 125.98 B | -0.09 | -0.78 | 7.12 M |
| MPC | Marathon Petroleum Corp | 177.2151 | 124.76 B | -1.1386 | -0.64 | 1.75 M |
| BP | BP Plc ADR | 33.5536 | 122.57 B | -0.7498 | -2.19 | 10.26 M |
| CVS | CVS Corp | 71.5044 | 116.91 B | -0.7509 | -1.04 | 6.7 M |
| MFG | Mizuho Financial Group ADR | 6.2903 | 115.17 B | -0.1479 | -2.3 | 2.67 M |
| NEM | Newmont Mining Corp | 74.8008 | 111.68 B | -0.4364 | -0.58 | 8.91 M |
| CNQ | Canadian Natural Resources | 30.1592 | 110.5 B | -0.7436 | -2.41 | 6.8 M |
| EQNR | Equinor ASA ADR | 23.0333 | 108.01 B | -1.0496 | -4.36 | 5.5 M |
| PSX | Phillips 66 | 128.374 | 106.08 B | -3.2554 | -2.47 | 2.29 M |
| SNOW | Snowflake Inc Class A | 229.33 | 104.09 B | -4.27 | -1.83 | 6.75 M |
| NET | Cloudflare Inc Cl A | 205.71 | 97.43 B | -2.34 | -1.12 | 1.38 M |
| WM | Waste Management | 221.8272 | 93.31 B | -1.3048 | -0.58 | 1.64 M |
| EMR | Emerson Electric Company | 128.4469 | 92.81 B | -1.8647 | -1.43 | 2.06 M |
| TT | Trane Technologies Plc | 405.4583 | 91.38 B | -2.6017 | -0.64 | 2.3 M |
| MMM | 3M Company | 150.6736 | 91.31 B | -2.2502 | -1.47 | 3.96 M |
| JCI | Johnson Controls Intl | 104.2797 | 90.81 B | -0.6137 | -0.59 | 3.93 M |
| BN | Brookfield Corporation | 43.3678 | 90.72 B | -0.6504 | -1.48 | 2.97 M |
| KKR | KKR & Co. LP | 134.3772 | 88.66 B | -3.8969 | -2.82 | 3.82 M |
| SU | Suncor Energy Inc | 39.5205 | 88.25 B | -0.6614 | -1.65 | 12.03 M |
| AMT | American Tower Corp | 190.7643 | 86.86 B | -4.1115 | -2.11 | 3.63 M |
| ECL | Ecolab Inc | 271.0851 | 85.41 B | -1.5478 | -0.57 | 1.43 M |
| E | Eni S.P.A. ADR | 33.3273 | 83.18 B | -0.7494 | -2.2 | 332 K |
| EOG | Eog Resources | 118.3055 | 81.39 B | -5.4158 | -4.38 | 2.66 M |
| BAM | Brookfield Asset Management Inc | 57.4201 | 81.38 B | -0.6085 | -1.05 | 1.3 M |
| MSI | Motorola Solutions | 470.2749 | 81.26 B | -4.8004 | -1.01 | 796.3 K |
| CVNA | Carvana Co. Class A | 72.464 | 79.01 B | -0.814 | -1.11 | 7.35 M |
| NOC | Northrop Grumman Corp | 576.8172 | 78.18 B | -8.2501 | -1.41 | 463.2 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3005 | 77.71 B | -0.0636 | -1 | 24.82 M |
| SLB | Schlumberger N.V. | 34.5221 | 76.95 B | -0.6066 | -1.73 | 16.57 M |
| CL | Colgate-Palmolive Company | 82.2341 | 76.23 B | -0.5691 | -0.69 | 5.05 M |
| GM | General Motors Company | 57.3505 | 75 B | -0.7746 | -1.33 | 6.76 M |
| URI | United Rentals | 943.2799 | 72.76 B | -13.4817 | -1.41 | 523.6 K |
| ET | Energy Transfer LP | 16.906 | 69.42 B | -0.1251 | -0.73 | 9.7 M |
| CMI | Cummins Inc | 389.1359 | 68.93 B | -3.0763 | -0.78 | 680.5 K |
| DLR | Digital Realty Trust | 158.015 | 68.07 B | -1.4187 | -0.89 | 1.67 M |
| APO | Apollo Global Management Llc C | 131.5746 | 67.06 B | -3.1845 | -2.36 | 4.6 M |
| TDG | Transdigm Group Inc | 1278.48 | 66.78 B | -26.40 | -2.02 | 338.8 K |
| TRGP | Targa Resources | 160.8565 | 64.02 B | -3.1178 | -1.9 | 1.11 M |
| NUE | Nucor Corp | 143.6417 | 62.06 B | -1.1772 | -0.81 | 1.12 M |
| OXY | Occidental Petroleum Corp | 45.5714 | 60.41 B | -1.7225 | -3.64 | 9.51 M |
| OKE | Oneok Inc | 70.902 | 57.96 B | -0.7198 | -1.01 | 3.39 M |
| CVE | Cenovus Energy Inc | 16.1184 | 56.69 B | -0.4692 | -2.83 | 10.11 M |
| SRE | Sempra | 80.4882 | 55.82 B | -0.646 | -0.8 | 3.24 M |
| EW | Edwards Lifesciences Corp | 81.22 | 54.87 B | -0.55 | -0.67 | 3.4 M |
| DVN | Devon Energy Corp | 34.4352 | 52.38 B | -1.3153 | -3.68 | 6.91 M |
| DEO | Diageo Plc ADR | 107.2112 | 52.31 B | -0.6627 | -0.61 | 604.5 K |
| LHX | L3Harris Technologies Inc | 269.842 | 51.7 B | -1.986 | -0.73 | 1.12 M |
| WAB | Wabtec Corp | 190.7911 | 49.28 B | -1.3667 | -0.71 | 686.98 K |
| F | Ford Motor Company | 11.3641 | 49.16 B | -0.0978 | -0.85 | 47.73 M |
| INFY | Infosys Ltd ADR | 16.4276 | 48.32 B | -0.2468 | -1.48 | 19.26 M |
| WCN | Waste Connections Inc | 179.5344 | 46.71 B | -2.1462 | -1.18 | 898.3 K |
| VTR | Ventas Inc | 66.1502 | 46.03 B | -0.461 | -0.69 | 2.05 M |
| XYZ | Block, Inc | 75.79 | 45.66 B | -0.44 | -0.58 | 4.97 M |
| CARR | Carrier Global Corp | 61.745 | 45.64 B | -1.018 | -1.62 | 6.93 M |
| WAT | Waters Corp | 290.06 | 45.16 B | -6.42 | -2.17 | 541.2 K |
| HMC | Honda Motor Company ADR | 32.8511 | 44.11 B | -0.1763 | -0.53 | 784.5 K |
| AMP | Ameriprise Financial Services | 502.1182 | 43.92 B | -5.5637 | -1.1 | 418.1 K |
| STM | Stmicroelectronics N.V. ADR | 25.5582 | 43.41 B | -0.4656 | -1.79 | 10.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.2402 | 43.28 B | -3.1167 | -3.74 | 765.9 K |
| YUM | Yum! Brands | 143.2087 | 42.85 B | -0.8817 | -0.61 | 1.54 M |
| ARES | Ares Management LP | 171.4045 | 42.78 B | -2.8693 | -1.65 | 1.24 M |
| LYV | Live Nation Entertainment | 161.97 | 41.67 B | -3.50 | -2.12 | 2.67 M |
| JBS | JBS N V NV CLASS A | 15.93 | 40.13 B | -0.18 | -1.12 | 4.6 M |
| WDS | Woodside Energy Group Ltd | 16.80 | 39.87 B | -0.33 | -1.93 | 492.7 K |
| TYHOY | Toyota Tsusho Corp | 13.20 | 39.57 B | -0.09 | -0.68 | 468 |
| FJIKY | Fujikura Ltd | 40.15 | 39.51 B | -1.30 | -3.14 | 2.29 K |
| KR | Kroger Company | 67.4997 | 39.46 B | -0.4354 | -0.64 | 7.2 M |
| IX | Orix Corp ADR | 25.5356 | 39.27 B | -0.2462 | -0.95 | 96.9 K |
| MLM | Martin Marietta Materials | 609.6372 | 38.62 B | -5.1668 | -0.84 | 415.65 K |
| CCI | Crown Castle International Corp | 93.6954 | 37.84 B | -0.9942 | -1.05 | 3.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.3231 | 7.24 B | -0.1187 | -0.55 | 621 |
| ACD | Accord Financial | 3.50 | -0.31 | -8.14 | 5.9 K | |
| QBR-A | Quebecor Inc | 38.4927 | -3.3944 | -8.1 | 687 | |
| TA-PG | TransAlta Corp | 21.4751 | -1.7581 | -7.57 | 200 | |
| CURA | Curaleaf Holdings Inc | 3.81 | -0.24 | -5.93 | 695.8 K | |
| ACB | Aurora Cannabis Inc | 6.77 | -0.36 | -5.05 | 530.7 K | |
| PSD | Pulse Seismic Inc | 3.7112 | -0.1928 | -4.94 | 43.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.64 | -0.23 | -4.72 | 9.6 K | |
| TLRY | Tilray Inc | 16.30 | -0.80 | -4.68 | 385.92 K | |
| BTE | Baytex Energy Corp | 3.0487 | -0.1377 | -4.32 | 7.06 M | |
| BHC | Bausch Health Companies Inc | 10.14 | -0.44 | -4.16 | 329.3 K | |
| VLE | Valeura Energy Inc | 7.65 | -0.33 | -4.14 | 217.4 K | |
| DND | Dye & Durham Ltd | 10.61 | -0.45 | -4.07 | 195.1 K | |
| BAMI | Blue Ant Media Corporation | 7.60 | -0.30 | -3.8 | 7.1 K | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.32 | -3.75 | 181.1 K | |
| OXY | Occidental Petroleum Corporation | 19.4291 | -0.7382 | -3.66 | 5.47 K | |
| PNP | Pinetree Capital Ltd | 13.35 | -0.46 | -3.33 | 9.7 K | |
| SYZ | Sylogist Ltd | 7.4319 | -0.2538 | -3.3 | 9.88 K | |
| STZ | STZ | 11.7033 | -0.3948 | -3.26 | 33.52 K | |
| OVV | Ovintiv Inc | 55.8738 | -1.8719 | -3.24 | 223.58 K | |
| TVE | Tamarack Valley Energy Ltd | 5.2312 | -0.1681 | -3.11 | 1.49 M | |
| STC | Sangoma Technologies Corp | 7.92 | -0.25 | -3.06 | 19.4 K | |
| VET | Vermilion Energy Inc | 10.0404 | -0.3105 | -3 | 710.6 K | |
| BCT | Briacell Therapeutics Corp | 11.38 | -0.35 | -2.98 | 1 K | |
| CSCI | Cosciens Biopharma Inc | 3.99 | -0.12 | -2.92 | 9.2 K | |
| CMG | Computer Modelling Group Ltd | 5.9838 | -0.1789 | -2.9 | 257.6 K | |
| MCB | Mccoy Global Inc | 3.3386 | -0.0985 | -2.87 | 75.7 K | |
| SBUX | SBUX | 24.2117 | -0.7112 | -2.85 | 26.55 K | |
| CVE | Cenovus Energy Inc | 22.2445 | -0.6255 | -2.74 | 6.42 M | |
| BTO | B2Gold Corp | 5.6266 | -0.158 | -2.73 | 6.14 M | |
| MAU | Montage Gold Corp | 5.75 | -0.16 | -2.71 | 404 K | |
| VHI | Vitalhub Corp | 11.87 | -0.33 | -2.7 | 152.5 K | |
| BNE | Bonterra Energy Corp | 3.42 | -0.09 | -2.56 | 13.81 K | |
| TLO | Talon Metals Corp | 3.85 | -0.10 | -2.53 | 214.53 K | |
| KEL | Kelt Exploration Ltd | 6.63 | -0.17 | -2.5 | 456.5 K | |
| AYA | Aya Gold and Silver Inc | 14.59 | -0.37 | -2.47 | 2.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2659 | -1.0456 | -2.47 | 527.56 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.861 | -0.6863 | -2.4 | 4.92 K | |
| WCP | Whitecap Resources Inc | 9.7918 | -0.2404 | -2.4 | 5.47 M | |
| WPRT | Westport Fuel Systems Inc | 3.73 | -0.09 | -2.36 | 11.3 K | |
| AETR | Aetherion Technologies Inc. | 3.73 | -0.09 | -2.36 | 11.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.5903 | -0.9944 | -2.34 | 20.45 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3414 | -0.1739 | -2.31 | 5.3 K | |
| IPCO | International Petroleum Corp | 24.88 | -0.58 | -2.28 | 105 K | |
| DOO | Brp Inc | 89.0339 | -2.0418 | -2.24 | 335.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.97 | -0.09 | -2.22 | 1.65 M | |
| SGY | Surge Energy Inc | 6.5233 | -0.1435 | -2.15 | 416.9 K | |
| CGG | China Gold Int Resources Corp | 22.0349 | -0.4799 | -2.13 | 96.88 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.9523 | -0.4321 | -2.12 | 3.91 K | |
| TXN | Texas Instruments Incorporated | 20.5727 | -0.4448 | -2.12 | 149.11 K | |
| SII | Sprott Inc | 90.8258 | -1.95 | -2.1 | 119.2 K | |
| KKR | KKR | 29.6424 | -0.6266 | -2.07 | 570 | |
| ROOT | Roots Corp | 3.08 | -0.065 | -2.07 | 1.6 K | |
| BIR | Birchcliff Energy Ltd | 6.148 | -0.1283 | -2.04 | 622 K | |
| PD | Precision Drilling Corp | 79.24 | -1.65 | -2.04 | 61.2 K | |
| TC | Tucows Inc | 24.51 | -0.51 | -2.04 | 200 | |
| GFR | Greenfire Resources Ltd. | 7.21 | -0.15 | -2.04 | 12.5 K | |
| NOA | North American Construction Group Ltd | 18.227 | -0.3754 | -2.02 | 91.9 K | |
| TXG | Torex Gold Resources Inc | 49.6163 | -1.0056 | -1.99 | 946.82 K | |
| KEI | Kolibri Global Energy Inc | 7.49 | -0.15 | -1.96 | 15.2 K | |
| PRN | Profound Medical Corp | 6.07 | -0.12 | -1.94 | 10.1 K | |
| GTE | Gran Tierra Energy Inc | 5.61 | -0.11 | -1.92 | 32.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.59 | -0.07 | -1.91 | 10.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.1471 | -0.178 | -1.91 | 2.5 K | |
| IPO | Inplay Oil Corp | 10.7488 | -0.2077 | -1.9 | 66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.6242 | -0.3273 | -1.82 | 767.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0918 | -0.2229 | -1.81 | 4.96 K | |
| RIC | Richmont Mines | 31.2794 | -0.5581 | -1.75 | 12.29 K | |
| HWX | Headwater Exploration Inc | 6.5225 | -0.116 | -1.75 | 619.5 K | |
| JAG | Jaguar Mining Inc | 5.13 | -0.09 | -1.72 | 138.1 K | |
| SIS | Savaria Corp | 20.0784 | -0.3445 | -1.69 | 69.3 K | |
| PXT | Parex Resources Inc | 16.5313 | -0.2832 | -1.68 | 680.7 K | |
| SLF-PJ | Sun Life Financial Inc | 17.0976 | -0.2923 | -1.68 | 930 | |
| ALA | AltaGas Ltd | 40.2054 | -0.6848 | -1.67 | 560.49 K | |
| OLY | Olympia Financial Group Inc | 124.1402 | -2.112 | -1.67 | 4.8 K | |
| AMGN | Amgen Inc | 21.0547 | -0.3549 | -1.66 | 387 | |
| FEC | Frontera Energy Corp | 5.9086 | -0.0985 | -1.64 | 26.3 K | |
| PIF | Polaris Infrastructure Inc | 11.6268 | -0.1903 | -1.61 | 50.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.2817 | -0.3568 | -1.58 | 15.24 K | |
| KPT | Kp Tissue Inc | 8.9183 | -0.1423 | -1.57 | 11 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.1079 | -0.5266 | -1.57 | 258.26 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.3983 | -0.3146 | -1.52 | 9.01 K | |
| PSI | Pason Systems Inc | 11.3401 | -0.1743 | -1.51 | 181.38 K | |
| SU | Suncor Energy Inc | 54.585 | -0.7976 | -1.44 | 8.88 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 16.3629 | -0.2368 | -1.43 | 20.13 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.32 | -0.09 | -1.4 | 1.02 M | |
| BN | Brookfield Corporation | 59.8412 | -0.8495 | -1.4 | 1.99 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.005 | -0.17 | -1.4 | 619.98 K | |
| ET | Evertz Technologies Ltd | 10.7617 | -0.1514 | -1.39 | 12.9 K | |
| MARI | Marimaca Copper Corp | 10.01 | -0.14 | -1.38 | 54.5 K | |
| AG | First Majestic Silver Corp | 13.0713 | -0.1799 | -1.36 | 2.71 M | |
| NTR | Nutrien Ltd | 76.4331 | -1.0335 | -1.33 | 1.05 M | |
| BIPC | Brookfield Infrastructure Corp | 53.33 | -0.7068 | -1.31 | 233.9 K | |
| ATH | Athabasca Oil Corp | 6.08 | -0.08 | -1.3 | 1.4 M | |
| POU | Paramount Resources Ltd | 20.1332 | -0.2553 | -1.25 | 177.72 K | |
| BLK | BLK | 28.5214 | -0.3481 | -1.21 | 29.63 K | |
| GFL | Gfl Environmental Inc | 67.5268 | -0.7991 | -1.17 | 307.6 K | |
| PHX | Phx Energy Services Corp | 7.0152 | -0.0828 | -1.17 | 75.69 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8968 | -0.0459 | -1.16 | 1.7 K | |
| LCFS | Tidewater Renewables Ltd | 3.43 | -0.04 | -1.15 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.67 | 457.71 B | -0.22 | -1.48 | 32.6 K |
| CICHY | China Construction Bank Corporation | 19.49 | 334.06 B | -0.20 | -1.02 | 62.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.89 | 294.27 B | -0.20 | -1.17 | 110.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.10 | 242.48 B | -0.10 | -0.66 | 460.41 K |
| CMWAY | Commonwealth Bank of Australia | 108.35 | 194.4 B | -2.25 | -2.03 | 48.7 K |
| ALIZF | Allianz SE | 401.00 | 188.13 B | -12.37 | -2.99 | 100 |
| ALIZY | Allianz SE | 41.07 | 186.99 B | -0.26 | -0.63 | 118.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.66 | 166.7 B | -0.18 | -0.58 | 29.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.28 | 164.3 B | -0.71 | -1.16 | 81 K |
| BCDRF | Banco Santander S.A | 9.42 | 162.51 B | -0.05 | -0.53 | 4.5 K |
| DBSDF | DBS Group Holdings Ltd | 41.39 | 159.66 B | -0.25 | -0.6 | 3.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.25 | 159.53 B | -3.33 | -5.59 | 300 |
| ABLZF | ABB Ltd | 66.34 | 158.38 B | -0.44 | -0.66 | 2.6 K |
| SNEJF | Sony Group Corporation | 26.8965 | 154.84 B | -1.5135 | -5.33 | 2.09 K |
| SFTBY | SoftBank Group Corp | 49.27 | 152.96 B | -1.49 | -2.94 | 804.1 K |
| SFTBF | SoftBank Group Corp | 96.89 | 150.01 B | -4.73 | -4.65 | 600 |
| HTHIY | Hitachi Ltd | 26.18 | 140.84 B | -0.45 | -1.69 | 328.7 K |
| HTHIF | Hitachi Ltd | 26.29 | 140.49 B | -0.46 | -1.72 | 4.4 K |
| TOELF | Tokyo Electron Limited | 133.05 | 139.7 B | -5.54 | -4 | 353 |
| DTEGY | Deutsche Telekom AG | 36.34 | 139.33 B | -0.30 | -0.82 | 195.5 K |
| BPAQF | BP p.l.c | 5.78 | 128.11 B | -0.08 | -1.37 | 5.3 K |
| UNCFF | UniCredit S.p.A | 76.50 | 124.89 B | -1.16 | -1.49 | 2.4 K |
| STOHF | Equinor ASA | 23.94 | 115.35 B | -0.72 | -2.92 | 170 K |
| MZHOF | Mizuho Financial Group Inc | 31.10 | 115.32 B | -1.99 | -6.01 | 100 |
| ZURVY | Zurich Insurance Group AG | 35.46 | 113.4 B | -0.30 | -0.84 | 93.3 K |
| MSBHF | Mitsubishi Corporation | 22.90 | 109.92 B | -0.40 | -1.72 | 27 K |
| TKOMY | Tokio Marine Holdings Inc | 42.79 | 103.84 B | -0.67 | -1.54 | 85 K |
| AAIGF | AIA Group Limited | 9.1786 | 101.12 B | -0.4214 | -4.39 | 10.69 K |
| ITOCF | ITOCHU Corporation | 56.58 | 100.04 B | -1.03 | -1.79 | 1.4 K |
| AAGIY | AIA Group Limited | 36.9388 | 99.4 B | -0.4212 | -1.13 | 195.12 K |
| AXAHF | AXA SA | 45.28 | 94.86 B | -0.94 | -2.03 | 4.8 K |
| SBKFF | State Bank of India | 90.21 | 93.78 B | -8.33 | -8.45 | 800 |
| XIACY | Xiaomi Corporation | 35.06 | 92.59 B | -0.83 | -2.31 | 337.3 K |
| XIACF | Xiaomi Corporation | 7.05 | 91.1 B | -0.11 | -1.54 | 34.5 K |
| NABZY | National Australia Bank Limited | 13.82 | 86.82 B | -0.19 | -1.36 | 552.1 K |
| WEBNF | Westpac Banking Corporation | 24.25 | 86.06 B | -0.23 | -0.94 | 800 |
| NGGTF | National Grid plc | 13.45 | 84.5 B | -0.66 | -4.68 | 1.45 K |
| ANZGY | ANZGY | 21.54 | 84.1 B | -0.26 | -1.19 | 166 K |
| BYDDF | BYD Company Limited | 13.88 | 83.75 B | -0.17 | -1.21 | 240.7 K |
| JAPAF | Japan Tobacco Inc | 31.15 | 83.21 B | -0.85 | -2.66 | 100 |
| BYDDY | BYD Company Limited | 13.85 | 83.15 B | -0.19 | -1.35 | 1.95 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 614.15 | 80.87 B | -11.55 | -1.85 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.35 | 80.21 B | -0.11 | -0.88 | 449.8 K |
| IFNNY | Infineon Technologies AG | 37.52 | 76.38 B | -1.46 | -3.75 | 514 K |
| IFNNF | Infineon Technologies AG | 37.40 | 74.85 B | -2.12 | -5.36 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.87 | 71.97 B | -1.63 | -6.39 | 88.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.19 | 71.92 B | -1.06 | -2.51 | 1.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.07 | 71.45 B | -0.13 | -0.68 | 26.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.418 | 71.41 B | -2.132 | -12.15 | 3.5 K |
| SOBKY | SoftBank Corp | 15.43 | 70.75 B | -0.23 | -1.47 | 48 K |
| NETTF | NetEase Inc | 25.47 | 68.7 B | -3.064 | -10.74 | 737 |
| MQBKY | Macquarie Group Limited | 142.53 | 67.54 B | -1.77 | -1.23 | 20.5 K |
| KDDIY | KDDI Corporation | 17.14 | 66.07 B | -0.25 | -1.44 | 171.2 K |
| VOLVF | AB Volvo (publ) | 29.05 | 64.17 B | -1.04 | -3.46 | 600 |
| VLVLY | AB Volvo (publ) | 29.36 | 63.73 B | -0.19 | -0.64 | 62.3 K |
| WFAFY | Wesfarmers Limited | 28.7335 | 61.97 B | -0.2065 | -0.71 | 88.55 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.248 | 60.58 B | -3.002 | -5.15 | 51.62 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.44 | 60.44 B | -1.42 | -2.45 | 113.88 K |
| SCBFY | Standard Chartered PLC | 36.78 | 59.82 B | -0.34 | -0.92 | 42.7 K |
| NRDBY | Nordea Bank Abp | 15.42 | 59.39 B | -0.10 | -0.64 | 298.4 K |
| NTDOF | Nintendo Co. Ltd | 88.25 | 59.32 B | -1.66 | -1.85 | 2.4 K |
| SSREY | Swiss Re AG | 43.68 | 55.08 B | -0.53 | -1.2 | 45.6 K |
| PCRFF | Panasonic Corporation | 10.25 | 54.8 B | -0.31 | -2.94 | 500 |
| THLEF | Thales S.A | 255.00 | 52.95 B | -3.45 | -1.33 | 45 |
| RNMBY | Rheinmetall AG | 410.01 | 52.67 B | -3.06 | -0.74 | 32.7 K |
| DSDVY | DSV Panalpina A/S | 105.375 | 51.73 B | -2.395 | -2.22 | 51.2 K |
| BASFY | BASF SE | 13.04 | 51.55 B | -0.10 | -0.76 | 85.9 K |
| DSDVF | DSV Panalpina A/S | 212.72 | 51.12 B | -5.155 | -2.37 | 350 |
| KBCSY | KBC Group NV | 57.87 | 50.86 B | -0.37 | -0.64 | 16.4 K |
| SWRAY | Swire Pacific Limited | 8.60 | 50.18 B | -0.06 | -0.69 | 26.2 K |
| RWNFF | RWE Aktiengesellschaft | 39.08 | 50.16 B | -0.90 | -2.25 | 4.55 K |
| HEINY | Heineken N.V | 38.97 | 49.87 B | -0.52 | -1.32 | 186.7 K |
| HINKF | Heineken N.V | 77.11 | 49.56 B | -4.49 | -5.5 | 700 |
| DNBBY | DNB Bank ASA | 25.94 | 48.49 B | -0.53 | -2 | 47.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.30 | 48.41 B | -0.13 | -1.25 | 92 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2017.80 | 48.08 B | -108.3899 | -5.1 | 100 |
| HCMLY | Holcim Ltd | 16.15 | 47.65 B | -0.23 | -1.4 | 164.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.17 | 47.31 B | -0.43 | -1.82 | 57.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.13 | 46.19 B | -0.04 | -0.77 | 167.3 K |
| CRZBY | Commerzbank AG | 37.29 | 46.03 B | -0.68 | -1.79 | 29.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.95 | 45.77 B | -0.48 | -1.58 | 106.7 K |
| BDRBF | Bombardier Inc | 113.23 | 45.17 B | -0.77 | -0.68 | 34.2 K |
| SWDBF | Swedbank AB (publ) | 28.42 | 45.02 B | -0.60 | -2.07 | 200 |
| SCMWY | Swisscom AG | 71.88 | 44.22 B | -1.20 | -1.64 | 18.3 K |
| STMEF | STMicroelectronics N.V | 25.86 | 43.13 B | -1.41 | -5.17 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 16.31 | 41.17 B | -0.47 | -2.8 | 26.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.77 | 40.92 B | -0.21 | -1.75 | 33 K |
| ASMIY | ASM International NV | 469.66 | 39.26 B | -3.04 | -0.64 | 6.2 K |
| ASMXF | ASM International NV | 471.105 | 38.94 B | -3.9925 | -0.84 | 9 |
| TLGPY | Telstra Corporation Limited | 15.96 | 38.51 B | -0.10 | -0.62 | 25 K |
| FJTSF | Fujitsu Limited | 22.65 | 38.34 B | -0.19 | -0.83 | 1.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 21.07 | 38.27 B | -0.156 | -0.73 | 217.2 K |
| FJTSY | Fujitsu Limited | 23.21 | 38.16 B | -0.64 | -2.68 | 811.1 K |
| DKILY | Daikin IndustriesLtd | 12.08 | 36.63 B | -0.10 | -0.82 | 180.7 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.62 | 36.4 B | -1.01 | -10.49 | 700 |
| DKILF | Daikin IndustriesLtd | 124.11 | 36.25 B | -3.54 | -2.77 | 300 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.68 | 35.81 B | -0.26 | -3.27 | 200 |
| KHNGY | Kuehne + Nagel International AG | 40.03 | 34.86 B | -0.41 | -1.01 | 59.5 K |
| DTRUY | Daimler Truck Holding AG | 22.02 | 34.45 B | -0.55 | -2.44 | 19.8 K |
| RNECF | Renesas Electronics Corporation | 11.75 | 33.9 B | -0.61 | -4.94 | 25.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 11.025 | -1.125 | -9.26 | 8.19 K | |
| DFSC | DEFSEC Technologies Inc. | 4.20 | -0.25 | -5.62 | 3.4 K | |
| UCU | Ucore Rare Metals Inc | 3.63 | -0.16 | -4.22 | 771.4 K | |
| VCI | Vitreous Glass Inc | 5.877 | -0.2413 | -3.94 | 400 | |
| BQE | BQE Water Inc | 56.26 | -1.73 | -2.98 | 300 | |
| HITI | High Tide Inc | 4.48 | -0.12 | -2.61 | 92.8 K | |
| BTCT | BTC Digital Ltd | 7.75 | -0.20 | -2.52 | 14.3 K | |
| GRZ | Gold Reserve Inc | 3.37 | -0.08 | -2.32 | 39.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.725 | -0.17 | -2.15 | 43.6 K | |
| TOI | Topicus.com Inc | 173.34 | -3.20 | -1.81 | 20.7 K | |
| TNX | TenX Protocols Inc. | 315.8258 | -4.95 | -1.54 | 0 | |
| EU | enCore Energy Corp | 3.25 | -0.05 | -1.52 | 151.4 K | |
| FDR | Flinders Resources Limited | 4.06 | -0.06 | -1.46 | 258.88 K | |
| GIP | Green Impact Partners Inc | 3.50 | -0.05 | -1.41 | 17.3 K | |
| ITR | Integra Resources Corp | 3.34 | -0.04 | -1.18 | 1.64 M | |
| LMN | Lumine Group Inc. | 47.66 | -0.44 | -0.91 | 29.6 K | |
| BRVO | Bravo Mining Corp | 3.145 | -0.025 | -0.79 | 88.4 K | |
| ZDC | Zedcor Inc | 4.28 | -0.03 | -0.7 | 31.7 K | |
| MOON | Blue Moon Metals Inc | 3.37 | -0.02 | -0.59 | 19.1 K |