Losers for 5 September 2025 from 00:00:00 until 23:59:59
Losers for 5 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.5311 | 63.54 B | -1.1837 | -0.5 | 1.82 M |
| CBOE | CBOE Global Markets Inc | 231.3599 | 35.95 B | -1.5817 | -0.68 | 666.4 K |
| UEC | Uranium Energy | 11.17 | 3.75 B | -0.11 | -0.98 | 11.22 M |
| PRK | Park National Corp | 168.3967 | 3.2 B | -1.1743 | -0.69 | 35.3 K |
| TGB | Taseko Mines Ltd | 3.33 | 2.72 B | -0.03 | -0.89 | 2.53 M |
| NOG | Northern Oil and Gas | 23.5843 | 2.66 B | -1.1204 | -4.54 | 1.24 M |
| CET | Central Securities Corp | 47.8089 | 1.66 B | -0.3332 | -0.69 | 15.5 K |
| TMP | Tompkinstrustco | 68.6867 | 1.43 B | -0.9332 | -1.34 | 44.6 K |
| SLSR | Solaris Res Inc | 5.17 | 1.12 B | -0.05 | -0.96 | 16.95 K |
| REPX | Riley Exploration Permian Inc | 27.6125 | 1.02 B | -0.5342 | -1.9 | 108.09 K |
| SKYH | Sky Harbour Group Corp | 9.99 | 822.01 M | -0.27 | -2.63 | 137.66 K |
| ASM | Avino Silver & Gold | 4.25 | 725.28 M | -0.06 | -1.39 | 6.84 M |
| STRW | Strawberry Fields REIT Inc | 11.432 | 708.19 M | -0.2699 | -2.31 | 17.27 K |
| OBE | Obsidian Energy Ltd | 5.84 | 697.28 M | -0.20 | -3.31 | 342.77 K |
| BHB | Bar Harbor Bankshares | 31.4342 | 690.09 M | -0.3528 | -1.11 | 51.4 K |
| CIX | Compx International Inc | 22.7836 | 436.22 M | -0.5165 | -2.22 | 3.74 K |
| UAMY | U S Antimony Corp | 4.51 | 431.05 M | -0.07 | -1.53 | 4.8 M |
| GTE | Gran Tierra Energy Inc | 3.94 | 363 M | -0.11 | -2.72 | 189.6 K |
| IDR | Idaho Strategic Resources | 27.84 | 300.7 M | -0.37 | -1.31 | 349.17 K |
| ELA | Envela Corp | 7.49 | 292.61 M | -0.11 | -1.45 | 31.1 K |
| BKTI | Bk Technologies Inc | 66.39 | 259.03 M | -4.31 | -6.1 | 51.7 K |
| INFU | Infusystems Holdings | 10.16 | 254.94 M | -0.47 | -4.42 | 227.3 K |
| ELMD | Electromed Inc | 24.47 | 221.43 M | -0.44 | -1.77 | 87.1 K |
| PED | Pedevco Corp | 12.30 | 202.17 M | -0.10 | -0.81 | 1.74 K |
| EXOD | Exodus Movement Inc | 24.03 | 146.18 M | -0.28 | -1.15 | 69.1 K |
| SIF | Sifco Industries | 7.08 | 130.11 M | -0.12 | -1.67 | 34.4 K |
| BCV | Bancroft Convertible Fund | 19.8253 | 120.99 M | -0.2576 | -1.28 | 28.3 K |
| LGCY | Legacy Education Inc | 12.43 | 120.7 M | -0.07 | -0.56 | 42 K |
| CATX | Perspective Therapeutics Inc | 3.46 | 100.45 M | -0.08 | -2.26 | 2.01 M |
| BEEP | Mobile Infrastructure Corp | 4.00 | 99.95 M | -0.06 | -1.48 | 10.2 K |
| FLYX | Flyexclusive Inc Cl A | 4.22 | 96.98 M | -0.06 | -1.4 | 2.9 K |
| BHM | Bluerock Homes Trust Inc | 12.3476 | 82.84 M | -0.144 | -1.15 | 1.3 K |
| FSI | Flexible Solutions International Inc | 9.50 | 78.56 M | -0.46 | -4.62 | 89.5 K |
| KULR | Kulr Technology Group Inc | 4.05 | 75.9 M | -0.39 | -8.78 | 3.03 M |
| VENU | Venu Holding Corp | 11.76 | 70.64 M | -0.22 | -1.84 | 180.4 K |
| SDEV | Stablecoin Development Corporation | 12.328 | 69.46 M | -1.6195 | -11.61 | 1.91 M |
| DIT | Amcon Distributing Company | 114.3274 | 58.53 M | -1.9388 | -1.67 | 300 |
| DXR | Daxor Corp | 11.06 | 50.79 M | -0.27 | -2.38 | 12.86 K |
| SER | Serina Therapeutics Inc | 5.09 | 46.48 M | -0.19 | -3.6 | 27.4 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.24 | 42.32 M | -0.42 | -11.48 | 456 K |
| PTHS | Pelthos Therapeutics Inc. | 28.22 | 41.27 M | -4.27 | -13.14 | 25.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 40.72 M | -0.09 | -1.94 | 3.6 K |
| GRF | Eagle Capital Growth Fund | 9.6936 | 40.15 M | -0.1935 | -1.96 | 900 |
| AGIG | AGIG | 7.46 | 38.12 M | -0.44 | -5.57 | 158.3 K |
| BCHT | Birchtech Corp. | 3.55 | 29.46 M | -0.10 | -2.74 | 12.66 K |
| CVM | Cel-Sci Corp | 10.49 | 24.8 M | -0.75 | -6.67 | 223.7 K |
| CKX | Ckx Lands | 11.81 | 21.35 M | -0.23 | -1.91 | 4.2 K |
| BESS | Bimergen Energy Corporation | 5.90 | 19.45 M | -0.10 | -1.67 | 400 |
| AIRI | Air Industries Group Inc | 3.18 | 12.53 M | -0.07 | -2.15 | 16.3 K |
| REED | Reed's, Inc. | 6.18 | 12.1 M | -0.36 | -5.5 | 159 |
| CVR | Chicago Rivet & Machine Company | 9.1552 | 9.82 M | -0.2886 | -3.06 | 8.5 K |
| MWG | Multi Ways Holdings Limited | 3.27 | 7.64 M | -0.18 | -5.22 | 73.13 K |
| DDC | Ddc Enterprise Limited Cl A | 10.94 | 7.39 M | -0.10 | -0.91 | 295.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.22 | 4.58 M | -0.08 | -2.42 | 11.17 K |
| TOPS | Top Ships Inc | 5.43 | 2.42 M | -0.03 | -0.55 | 2.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.35 | -0.3811 | -2.28 | 3.34 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.70 | -0.27 | -1.69 | 273 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.42 | -0.18 | -1.02 | 2.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.99 | 160.55 M | -0.24 | -3.85 | 26.02 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2358 | -0.0374 | -0.6 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.29 | 3.15 B | -2.97 | -3.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 166.9922 | 4.99 T | -4.6393 | -2.7 | 224.44 M |
| MSFT | Microsoft Corporation | 492.9501 | 3.87 T | -12.9163 | -2.55 | 31.99 M |
| AMZN | Amazon.com Inc | 232.33 | 2.71 T | -3.35 | -1.42 | 36.72 M |
| AMD | Advanced Micro Devices | 151.14 | 789.95 B | -10.65 | -6.58 | 78.26 M |
| PLTR | Palantir Technologies Inc | 153.11 | 421.5 B | -3.03 | -1.94 | 81.86 M |
| CSCO | Cisco Systems Inc | 65.788 | 405.97 B | -1.0719 | -1.6 | 21.05 M |
| NFLX | Netflix Inc | 124.382 | 264.08 B | -1.366 | -1.09 | 23.8 M |
| LIN | Linde Plc | 466.2311 | 234.84 B | -2.8499 | -0.61 | 1.07 M |
| MRVL | Marvell Technology Inc | 63.2426 | 154.55 B | -0.7689 | -1.2 | 25.79 M |
| IBKR | Interactive Brokers | 60.0215 | 131.98 B | -4.1105 | -6.41 | 11.6 M |
| BKNG | Booking Holdings Inc | 219.3111 | 120.63 B | -2.8067 | -1.26 | 5.06 M |
| SBUX | Starbucks Corporation | 84.2738 | 119.44 B | -1.5586 | -1.82 | 9.05 M |
| ADP | Automatic Data Processing, Inc. | 290.1522 | 117.1 B | -5.1174 | -1.73 | 1.89 M |
| CME | CME Group Inc | 253.4382 | 108.83 B | -5.3118 | -2.05 | 1.63 M |
| MAR | Marriot International | 263.5667 | 108.58 B | -4.1323 | -1.54 | 1.38 M |
| ABNB | Airbnb Inc Class A | 123.81 | 99.97 B | -1.56 | -1.24 | 4.33 M |
| CEG | Constellation Energy Corp | 300.8312 | 93.32 B | -7.4614 | -2.42 | 2.82 M |
| MNST | Monster Beverage Cp | 62.46 | 92.43 B | -0.99 | -1.56 | 3.34 M |
| CTAS | Cintas Corp | 203.5421 | 88.84 B | -2.3291 | -1.13 | 1.41 M |
| SNPS | Synopsys Inc | 598.14 | 88.7 B | -3.82 | -0.63 | 1.39 M |
| APP | AppLovin Corporation | 490.24 | 82.16 B | -9.73 | -1.95 | 8.29 M |
| DASH | Doordash Inc Cl A | 246.85 | 79.43 B | -1.93 | -0.78 | 2.2 M |
| HOOD | Robinhood | 101.25 | 77.15 B | -1.66 | -1.61 | 62.54 M |
| ROST | Ross Stores Inc | 149.886 | 74.29 B | -1.8468 | -1.22 | 2.44 M |
| FAST | Fastenal Company | 47.4791 | 60.04 B | -2.2558 | -4.54 | 9.38 M |
| NDAQ | Nasdaq Inc | 92.6446 | 59.79 B | -0.8127 | -0.87 | 3.77 M |
| FANG | Diamondback Energy | 136.9425 | 53.86 B | -3.9786 | -2.82 | 2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.194 | 52.42 B | -0.7337 | -1.6 | 4.98 M |
| FITB | Fifth Third Bancorp | 44.4361 | 48.91 B | -0.6234 | -1.38 | 4.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.64 | 47.74 B | -4.13 | -2.31 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 27.9144 | 47.28 B | -0.5846 | -2.05 | 21.1 M |
| ROP | Roper Industries | 516.5223 | 46.84 B | -8.6479 | -1.65 | 700.59 K |
| PAYX | Paychex Inc | 132.7629 | 41.17 B | -1.8429 | -1.37 | 1.9 M |
| COIN | Coinbase Global Inc Class A | 299.07 | 38.38 B | -7.73 | -2.52 | 11.37 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6834 | 38.37 B | -0.8211 | -2.25 | 9.23 M |
| ACGL | Arch Capital Grp Ltd | 91.29 | 35.18 B | -0.93 | -1.01 | 1.4 M |
| EXPE | Expedia Group Inc | 214.1272 | 34.3 B | -1.564 | -0.73 | 1.35 M |
| HBAN | Huntington Bcshs | 17.1462 | 31.96 B | -0.2431 | -1.4 | 34.89 M |
| NTRS | Northern Trust Corp | 125.8004 | 31.58 B | -1.4036 | -1.1 | 1.22 M |
| FISV | Fiserv Inc | 135.05 | 31.06 B | -1.13 | -0.83 | 3.58 M |
| CPRT | Copart Inc | 48.57 | 28.77 B | -1.40 | -2.8 | 17.58 M |
| CINF | Cincinnati Financial | 150.822 | 28.3 B | -2.1931 | -1.43 | 333.3 K |
| TW | Tradeweb Markets Inc | 118.8236 | 27.16 B | -4.2904 | -3.48 | 3.23 M |
| ULTA | Ulta Beauty Inc | 514.86 | 27.15 B | -14.64 | -2.76 | 880.6 K |
| EXPD | Expeditors Intl | 120.2762 | 26.56 B | -0.7262 | -0.6 | 1.06 M |
| FCNCA | First Citizens Bancs | 1921.1025 | 25.8 B | -84.6667 | -4.22 | 152 K |
| AFRM | Affirm Holdings Inc Cl A | 87.35 | 24.28 B | -2.31 | -2.58 | 9.28 M |
| PFG | Principal Financial Group Inc | 78.5243 | 23.97 B | -1.2959 | -1.62 | 1.13 M |
| ROKU | Roku Inc | 95.24 | 23.82 B | -1.91 | -1.97 | 3.25 M |
| GH | Guardant Health Inc | 60.13 | 23.48 B | -1.23 | -2 | 2.89 M |
| LPLA | Lpl Financial Hld | 332.4056 | 23.31 B | -27.0026 | -7.51 | 1.64 M |
| TROW | T Rowe Price Group | 104.0167 | 22.66 B | -3.2313 | -3.01 | 2.07 M |
| JBHT | J B Hunt Transport | 143.0695 | 21.1 B | -1.5428 | -1.07 | 891.89 K |
| EXE | Expand Energy Corporation | 94.5341 | 20.77 B | -1.1382 | -1.19 | 2.38 M |
| SMCI | Super Micro Computer | 40.41 | 20.62 B | -0.29 | -0.71 | 21.77 M |
| PR | Permian Resources Corp | 13.4628 | 20.1 B | -0.4364 | -3.14 | 7.25 M |
| WWD | Woodward Inc | 242.39 | 19.64 B | -1.7367 | -0.71 | 642.4 K |
| TPG | Tpg Inc Cl A | 58.52 | 18.9 B | -0.50 | -0.85 | 1.68 M |
| PAA | Plains All American Pipeline LP | 16.4783 | 18.24 B | -0.2106 | -1.26 | 5.22 M |
| EWBC | East West Bancorp | 106.1921 | 18.14 B | -1.002 | -0.93 | 1.02 M |
| MTSI | Macom Technology S | 129.86 | 17.98 B | -2.03 | -1.54 | 979.56 K |
| HST | Host Marriott Financial Trust | 16.722 | 17.91 B | -0.1535 | -0.91 | 9.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.62 | 17.52 B | -2.47 | -2.71 | 281.76 K |
| APA | Apa Corp | 22.2862 | 16.74 B | -0.6759 | -2.94 | 5.99 M |
| HAS | Hasbro Inc | 78.4551 | 16.64 B | -0.6593 | -0.83 | 1.36 M |
| VNOM | Viper Energy LP | 36.2796 | 15.87 B | -1.7225 | -4.53 | 2.81 M |
| PNFP | Pinnacle Finl Ptnrs | 96.6142 | 15.55 B | -1.9647 | -1.99 | 1.16 M |
| CHRW | C.H. Robinson Ww | 125.199 | 15.42 B | -1.0819 | -0.86 | 1.45 M |
| ICLR | Icon Plc | 174.88 | 15.27 B | -1.48 | -0.84 | 1.26 M |
| CG | The Carlyle Group | 62.9174 | 14.57 B | -1.1646 | -1.82 | 3.1 M |
| FUTU | Futu Holdings Ltd ADR | 187.28 | 14.39 B | -1.84 | -0.97 | 1.9 M |
| TIGO | Millicom International Cellular S.A. | 43.4495 | 13 B | -0.7003 | -1.59 | 1.27 M |
| SEIC | Sei Investments Company | 86.6358 | 12.51 B | -2.0374 | -2.3 | 783.45 K |
| LULU | Lululemon Athletica | 167.80 | 12.39 B | -38.29 | -18.58 | 36.79 M |
| STRL | Sterling Constructio | 285.98 | 11.02 B | -2.70 | -0.94 | 499.22 K |
| LI | Li Auto Inc ADR | 23.65 | 10.95 B | -0.33 | -1.38 | 4.03 M |
| DKNG | Draftkings Inc | 46.56 | 10.89 B | -0.84 | -1.77 | 8.43 M |
| CHYM | Chime Financial, Inc. | 24.34 | 10.68 B | -0.30 | -1.22 | 3.26 M |
| VSAT | Viasat Inc | 29.65 | 10.36 B | -0.45 | -1.5 | 3.69 M |
| SSB | South State Cp | 101.728 | 10.27 B | -0.5333 | -0.52 | 1.36 M |
| BPOP | Popular Inc | 123.0825 | 9.85 B | -1.689 | -1.35 | 537.3 K |
| ONB | Old National Bncp | 22.5378 | 9.62 B | -0.2074 | -0.91 | 2.25 M |
| ZION | Zions Bancorp | 55.6343 | 9.6 B | -1.565 | -2.74 | 1.64 M |
| RMBS | Rambus Inc | 74.81 | 9.44 B | -0.59 | -0.78 | 1.35 M |
| CAI | Caris Life Sciences, Inc. | 34.85 | 9.28 B | -1.50 | -4.13 | 541.8 K |
| KNTK | Kinetik Holdings Inc | 40.3225 | 9.18 B | -0.7113 | -1.73 | 1.51 M |
| PCTY | Paylocity Hld Corp | 174.40 | 8.93 B | -1.15 | -0.66 | 494.14 K |
| KNSL | Kinsale Capital Group Inc | 454.892 | 8.63 B | -4.3052 | -0.94 | 140.6 K |
| IESC | Ies Holdings | 349.64 | 8.62 B | -9.50 | -2.65 | 129.76 K |
| HQY | Healthequity | 91.48 | 8.44 B | -6.22 | -6.37 | 2.04 M |
| FCFS | First Cash Fin Svcs | 146.4038 | 8.34 B | -3.6817 | -2.45 | 258.69 K |
| WYNN | Wynn Resorts Ltd | 120.3871 | 8 B | -1.9815 | -1.62 | 2.44 M |
| CBSH | Commerce Bancshares | 57.0976 | 7.9 B | -0.7494 | -1.3 | 1.72 M |
| CHRD | Chord Energy Corp | 100.8981 | 7.87 B | -3.961 | -3.78 | 1.4 M |
| HUT | Hut 8 Mining Corp | 25.38 | 7.86 B | -0.23 | -0.9 | 5.26 M |
| CELH | Celsius Holdings Inc | 58.37 | 7.59 B | -2.39 | -3.93 | 5.98 M |
| URBN | Urban Outfitters Inc | 70.77 | 7.43 B | -0.58 | -0.81 | 2.11 M |
| VIAV | Viavi Solutions | 11.66 | 7.39 B | -0.07 | -0.6 | 2.16 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.5377 | 7.23 B | -0.4251 | -1.77 | 11.02 M |
| VCTR | Victory Capital Holdings Inc Cl A | 69.9038 | 7.12 B | -0.8414 | -1.19 | 601.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 724.9336 | 1.26 T | -15.6509 | -2.11 | 3.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750103.50 | 1.19 T | -9694.00 | -1.28 | 250 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.77 | 1.19 T | -7.14 | -1.41 | 4.22 M |
| JPM | JP Morgan Chase & Company | 291.6402 | 897.54 B | -9.3521 | -3.11 | 9.84 M |
| V | Visa Inc | 341.8284 | 785.77 B | -7.7385 | -2.21 | 5.45 M |
| XOM | Exxon Mobil Corporation | 109.23 | 729.7 B | -3.17 | -2.82 | 16.82 M |
| MA | Mastercard Inc | 582.5747 | 563.81 B | -11.3878 | -1.92 | 2.43 M |
| CVX | Chevron Corp | 150.4907 | 441.89 B | -3.9468 | -2.56 | 11.01 M |
| BAC | Bank of America Corporation | 49.2344 | 343.78 B | -0.5638 | -1.13 | 40.06 M |
| GE | General Electric Company | 278.1654 | 332.72 B | -3.0284 | -1.08 | 4.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.60 | 294.58 B | -0.71 | -0.98 | 4.08 M |
| MS | Morgan Stanley | 145.6044 | 291.23 B | -2.3991 | -1.62 | 5.7 M |
| RY | Royal Bank of Canada | 141.4522 | 281.88 B | -1.2922 | -0.91 | 975 K |
| RTX | Raytheon Technologies | 157.52 | 275.04 B | -1.16 | -0.73 | 4.05 M |
| SAP | SAP Ag ADR | 264.4037 | 265.82 B | -2.9389 | -1.1 | 1.7 M |
| GS | Goldman Sachs Group | 730.7228 | 260.92 B | -10.5816 | -1.43 | 1.82 M |
| DELL | Dell Technologies Inc | 123.845 | 259.67 B | -1.8255 | -1.45 | 6.41 M |
| WFC | Wells Fargo & Company | 77.7185 | 256.75 B | -2.8249 | -3.51 | 20.66 M |
| GEV | GE Vernova Inc | 581.058 | 243.03 B | -16.7006 | -2.79 | 3.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8628 | 239.41 B | -0.107 | -0.71 | 4.51 M |
| AXP | American Express Company | 323.6511 | 218.26 B | -4.3951 | -1.34 | 2.97 M |
| APH | Amphenol Corp | 109.8677 | 207.61 B | -2.2879 | -2.04 | 12.41 M |
| TTE | Totalenergies Se ADR | 58.5153 | 204.16 B | -0.5664 | -0.96 | 1.57 M |
| C | Citigroup Inc | 93.8986 | 203.11 B | -1.6536 | -1.73 | 17.02 M |
| DIS | Walt Disney Company | 117.1176 | 197.15 B | -0.8939 | -0.76 | 6.67 M |
| MCD | McDonald's Corporation | 310.7687 | 186.14 B | -2.58 | -0.82 | 2.53 M |
| UNP | Union Pacific Corp | 217.8901 | 180.26 B | -2.7198 | -1.23 | 4 M |
| NVO | Novo Nordisk A/S ADR | 55.23 | 177.27 B | -0.91 | -1.62 | 15.49 M |
| COP | ConocoPhillips | 91.3843 | 173.47 B | -2.7725 | -2.94 | 8.51 M |
| SAN | Banco Santander ADR | 9.326 | 163.5 B | -0.0489 | -0.52 | 3.06 M |
| SCHW | The Charles Schwab Corp | 91.1534 | 154.4 B | -5.5256 | -5.72 | 18.24 M |
| TJX | TJX Companies | 138.4676 | 152.04 B | -1.75 | -1.25 | 6.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.172 | 149.78 B | -0.1771 | -1.08 | 2.25 M |
| SONY | Sony Group Corp ADR | 26.5954 | 148.27 B | -0.2603 | -0.97 | 2.62 M |
| CB | Chubb Ltd | 274.7415 | 140.05 B | -2.4763 | -0.89 | 2.52 M |
| UL | Unilever Plc ADR | 71.2828 | 139.57 B | -0.7759 | -1.08 | 2.39 M |
| UBER | Uber Technologies Inc | 90.99 | 136.03 B | -0.99 | -1.08 | 20.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.775 | 135.85 B | -0.164 | -1.37 | 24.08 M |
| PGR | Progressive Corp | 229.0845 | 132.77 B | -4.838 | -2.07 | 1.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.426 | 132 B | -0.1524 | -0.87 | 1.51 M |
| COF | Capital One Financial Corp | 219.8495 | 128.04 B | -4.7536 | -2.12 | 3.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.30 | 125.98 B | -0.12 | -1.05 | 8.01 M |
| BP | BP Plc ADR | 33.0376 | 122.57 B | -0.3602 | -1.08 | 7.86 M |
| SYK | Stryker Corp | 389.3927 | 119.12 B | -2.0149 | -0.51 | 1.09 M |
| MCK | Mckesson Corp | 686.1899 | 116.55 B | -4.0429 | -0.59 | 472.8 K |
| CNQ | Canadian Natural Resources | 29.319 | 110.5 B | -0.9657 | -3.19 | 8.47 M |
| IBN | Icici Bank Ltd ADR | 31.67 | 108.18 B | -0.21 | -0.66 | 5.21 M |
| EQNR | Equinor ASA ADR | 23.1402 | 108.01 B | -0.2235 | -0.96 | 3.01 M |
| CM | Canadian Imperial Bank of Commerce | 76.3659 | 105.79 B | -0.7995 | -1.04 | 1.23 M |
| PWR | Quanta Services | 372.50 | 98.99 B | -3.59 | -0.95 | 1.13 M |
| WM | Waste Management | 217.5273 | 93.31 B | -4.8337 | -2.17 | 2.11 M |
| USB | U.S. Bancorp | 47.331 | 93.31 B | -0.3589 | -0.75 | 8.04 M |
| PNC | PNC Bank | 199.4364 | 91.13 B | -2.8881 | -1.43 | 1.27 M |
| VRT | Vertiv Holdings Llc. | 124.00 | 90.86 B | -1.70 | -1.35 | 7.72 M |
| JCI | Johnson Controls Intl | 105.1607 | 90.81 B | -0.8513 | -0.8 | 4.28 M |
| HWM | Howmet Aerospace Inc | 177.9941 | 88.98 B | -1.3285 | -0.74 | 2.02 M |
| KKR | KKR & Co. LP | 135.0748 | 88.66 B | -1.8139 | -1.33 | 3.41 M |
| WMB | Williams Companies | 55.8507 | 88.64 B | -0.3711 | -0.66 | 8.34 M |
| ING | ING Groep N.V. ADR | 23.9272 | 87.79 B | -0.2482 | -1.03 | 2.3 M |
| ECL | Ecolab Inc | 271.4125 | 85.41 B | -1.3692 | -0.5 | 1.24 M |
| RCL | Royal Caribbean Cruises Ltd | 348.1441 | 83.76 B | -7.6987 | -2.16 | 1.46 M |
| E | Eni S.P.A. ADR | 32.8374 | 83.18 B | -0.6629 | -1.98 | 314.4 K |
| EOG | Eog Resources | 115.7054 | 81.39 B | -3.6008 | -3.02 | 3.71 M |
| BAM | Brookfield Asset Management Inc | 57.1846 | 81.38 B | -0.7262 | -1.25 | 3.91 M |
| TRV | The Travelers Companies Inc | 272.0426 | 81.02 B | -4.1614 | -1.51 | 970.7 K |
| HLT | Hilton Inc | 272.017 | 80.95 B | -5.754 | -2.07 | 1.58 M |
| SLB | Schlumberger N.V. | 35.3309 | 76.95 B | -0.1874 | -0.53 | 13.44 M |
| NSC | Norfolk Southern Corp | 274.0194 | 76.58 B | -1.983 | -0.72 | 1.3 M |
| BCS | Barclays Plc ADR | 19.4765 | 74.48 B | -0.3952 | -1.99 | 11.24 M |
| RSG | Republic Services | 227.7756 | 74.37 B | -4.085 | -1.76 | 1.09 M |
| MFC | Manulife Financial Corp | 30.0864 | 74.08 B | -0.2454 | -0.81 | 1.73 M |
| RACE | Ferrari N.V. | 483.1954 | 72.7 B | -6.3467 | -1.3 | 279.2 K |
| LYG | Lloyds Banking Group Plc ADR | 4.35 | 71.38 B | -0.03 | -0.68 | 11.66 M |
| AON | AON Plc | 367.9712 | 70.05 B | -2.9295 | -0.79 | 789 K |
| ET | Energy Transfer LP | 16.7328 | 69.42 B | -0.2502 | -1.47 | 12.09 M |
| APO | Apollo Global Management Llc C | 130.5032 | 67.06 B | -3.1845 | -2.38 | 4.52 M |
| TDG | Transdigm Group Inc | 1271.04 | 66.78 B | -10.77 | -0.84 | 490 K |
| ALL | Allstate Corp | 199.5739 | 66.12 B | -6.734 | -3.26 | 1.41 M |
| GWW | W.W. Grainger | 989.2488 | 66 B | -34.4131 | -3.36 | 416 K |
| TRGP | Targa Resources | 159.6763 | 64.02 B | -4.121 | -2.52 | 1.64 M |
| MET | Metlife Inc | 78.3792 | 63.97 B | -2.2081 | -2.74 | 4.83 M |
| AFL | Aflac Inc | 105.8129 | 62.19 B | -1.603 | -1.49 | 2.55 M |
| NWG | Natwest Group Plc ADR | 13.1934 | 61.21 B | -0.2876 | -2.13 | 4.71 M |
| OXY | Occidental Petroleum Corp | 45.1876 | 60.41 B | -0.689 | -1.5 | 9.84 M |
| TFC | Truist Financial Corp | 45.0511 | 59.22 B | -0.5327 | -1.17 | 7.85 M |
| MPLX | Mplx LP | 47.5749 | 58.3 B | -0.2825 | -0.59 | 1.32 M |
| OKE | Oneok Inc | 69.7118 | 57.96 B | -1.6797 | -2.35 | 4.96 M |
| NKE | Nike Inc | 73.91 | 57.15 B | -1.44 | -1.91 | 13.75 M |
| CVE | Cenovus Energy Inc | 15.5906 | 56.69 B | -0.518 | -3.22 | 13.09 M |
| NU | Nu Holdings Ltd Class A | 14.74 | 56.08 B | -0.13 | -0.87 | 49.8 M |
| SRE | Sempra | 79.3919 | 55.82 B | -0.9886 | -1.23 | 4.31 M |
| DVN | Devon Energy Corp | 34.121 | 52.38 B | -0.805 | -2.3 | 8.73 M |
| HUM | Humana Inc | 304.2562 | 50.18 B | -4.0315 | -1.31 | 1.5 M |
| ROK | Rockwell Automation Inc | 337.3453 | 49.67 B | -2.0851 | -0.61 | 539.56 K |
| TRI | Thomson Reuters Corp | 170.0856 | 49.08 B | -4.0223 | -2.31 | 1.01 M |
| INFY | Infosys Ltd ADR | 16.1709 | 48.32 B | -0.2074 | -1.27 | 23.4 M |
| VST | Vistra Energy Corp | 187.2809 | 46.85 B | -1.7234 | -0.91 | 5.2 M |
| WCN | Waste Connections Inc | 178.1533 | 46.71 B | -1.9574 | -1.09 | 924.7 K |
| STT | State Street Corp | 110.6627 | 46.17 B | -1.0875 | -0.97 | 2.6 M |
| XYZ | Block, Inc | 74.94 | 45.66 B | -0.81 | -1.07 | 4.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.9771 | 7.24 B | -0.5536 | -2.57 | 2.67 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.75 | -13.04 | 5.14 K |
| ENGH | Enghouse Systems Ltd | 19.9233 | -1.7974 | -8.28 | 783.12 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 28.05 | -2.03 | -6.75 | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 3.45 | -0.23 | -6.25 | 34.3 K | |
| AETR | Aetherion Technologies Inc. | 3.45 | -0.23 | -6.25 | 34.26 K | |
| GFR | Greenfire Resources Ltd. | 6.90 | -0.39 | -5.35 | 13.3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 11.0049 | -0.6193 | -5.33 | 42.65 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.7018 | -1.4105 | -4.85 | 11.59 K | |
| PRN | Profound Medical Corp | 5.75 | -0.28 | -4.64 | 19.6 K | |
| MARI | Marimaca Copper Corp | 9.73 | -0.38 | -3.76 | 120.7 K | |
| VLE | Valeura Energy Inc | 7.36 | -0.28 | -3.66 | 270.6 K | |
| WFC | Wall Financial | 13.7653 | -0.4831 | -3.39 | 1.2 K | |
| WFCS | Wells Fargo & Company | 22.2728 | -0.7656 | -3.32 | 2.21 K | |
| ATH | Athabasca Oil Corp | 5.98 | -0.20 | -3.24 | 1.56 M | |
| OVV | Ovintiv Inc | 55.8052 | -1.8621 | -3.23 | 152.15 K | |
| SGY | Surge Energy Inc | 6.332 | -0.2105 | -3.22 | 704.2 K | |
| KEI | Kolibri Global Energy Inc | 7.21 | -0.23 | -3.09 | 33.6 K | |
| ROOT | Roots Corp | 3.14 | -0.10 | -3.09 | 11.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.6056 | -1.284 | -3.07 | 23.4 M | |
| CVE | Cenovus Energy Inc | 21.6092 | -0.6744 | -3.03 | 9.64 M | |
| APM | Andean Precious Metals Corp | 6.88 | -0.21 | -2.96 | 366.6 K | |
| IAG | IA Financial Corp Inc | 146.3958 | -4.3277 | -2.87 | 200.1 K | |
| ELVA | Electrovaya Inc | 8.54 | -0.25 | -2.84 | 120.5 K | |
| ACX | Act Energy Technologies Ltd | 4.82 | -0.14 | -2.82 | 10.7 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.3954 | -0.5569 | -2.79 | 6.32 K | |
| OBE | Obsidian Energy Ltd | 8.10 | -0.23 | -2.76 | 222.1 K | |
| BAMI | Blue Ant Media Corporation | 7.20 | -0.20 | -2.7 | 3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 38.2444 | -1.0499 | -2.67 | 1.32 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 35.4123 | -0.946 | -2.6 | 231.9 K | |
| TCW | Trican Well | 5.6371 | -0.146 | -2.52 | 246.63 K | |
| RAY | Stingray Group Inc. | 9.9772 | -0.2571 | -2.51 | 34.1 K | |
| DHT-UN | DRI Healthcare Trust | 14.1805 | -0.3598 | -2.47 | 34.4 K | |
| EFX | Enerflex Ltd | 13.8082 | -0.3487 | -2.46 | 211.8 K | |
| ICE | Canlan ICE Sports Corp | 3.4907 | -0.0879 | -2.46 | 10.2 K | |
| VET | Vermilion Energy Inc | 9.7979 | -0.2425 | -2.42 | 938.7 K | |
| BNK-PA | Big Banc Split Corp | 10.5006 | -0.2565 | -2.38 | 1 K | |
| EDR | Endeavour Silver Corp | 8.30 | -0.20 | -2.35 | 1.34 M | |
| POU | Paramount Resources Ltd | 19.9073 | -0.4714 | -2.31 | 216.25 K | |
| PD | Precision Drilling Corp | 78.51 | -1.84 | -2.29 | 54.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.4701 | -0.6179 | -2.28 | 82.38 K | |
| ECO | Ecosynthetix Inc | 4.30 | -0.10 | -2.27 | 26.1 K | |
| TCS | Tecsys Inc J | 34.2078 | -0.7932 | -2.27 | 190.5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1323 | -0.1187 | -2.26 | 1.63 M | |
| ATZ | Aritzia Inc | 83.40 | -1.86 | -2.18 | 795.5 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.8387 | -0.6971 | -2.14 | 71.78 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.68 | -0.08 | -2.13 | 1.36 M | |
| TRI | Thomson Reuters Corp | 242.8542 | -5.27 | -2.12 | 494.81 K | |
| SDE | Spartan Delta Corp | 4.79 | -0.10 | -2.04 | 286.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.2464 | -0.2538 | -2.03 | 100 | |
| BNE | Bonterra Energy Corp | 3.39 | -0.07 | -2.02 | 26.91 K | |
| GTE | Gran Tierra Energy Inc | 5.46 | -0.11 | -1.97 | 31.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.8675 | -0.2375 | -1.96 | 1.02 M | |
| KEL | Kelt Exploration Ltd | 6.59 | -0.13 | -1.93 | 392 K | |
| HWX | Headwater Exploration Inc | 6.4259 | -0.1256 | -1.92 | 593.4 K | |
| CJ | Cardinal Energy Ltd | 6.9047 | -0.133 | -1.89 | 809.6 K | |
| XAU | Goldmoney Inc | 8.90 | -0.17 | -1.87 | 3.3 K | |
| SBUX | SBUX | 23.7178 | -0.4445 | -1.84 | 13.62 K | |
| IPCO | International Petroleum Corp | 24.07 | -0.45 | -1.84 | 86.5 K | |
| TNZ | Tenaz Energy Corp | 22.07 | -0.41 | -1.82 | 91.8 K | |
| IPO | Inplay Oil Corp | 10.7393 | -0.1984 | -1.81 | 56.6 K | |
| WCP | Whitecap Resources Inc | 9.6956 | -0.1731 | -1.75 | 4.59 M | |
| OXY | Occidental Petroleum Corporation | 19.2126 | -0.3346 | -1.71 | 15.83 K | |
| AGF-B | AGF Management Limited | 12.4649 | -0.2146 | -1.69 | 85.86 K | |
| CCL-B | CCL Industries Inc | 79.4696 | -1.3635 | -1.69 | 293.14 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.88 | -0.10 | -1.67 | 910.7 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.9958 | -0.3266 | -1.61 | 1.83 K | |
| BIR | Birchcliff Energy Ltd | 6.1085 | -0.0987 | -1.59 | 603.7 K | |
| AAV | Advantage Oil & Gas Ltd | 11.32 | -0.18 | -1.57 | 395.7 K | |
| TCL-B | Transcontinental Inc | 19.7866 | -0.3035 | -1.51 | 300 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.6435 | -0.2695 | -1.5 | 595.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 32.2654 | -0.4917 | -1.5 | 1.3 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 30.3187 | -0.4551 | -1.48 | 4.34 K | |
| KPT | Kp Tissue Inc | 8.9657 | -0.1329 | -1.46 | 5 K | |
| HLS | Hls Therapeutics Inc | 5.45 | -0.08 | -1.45 | 9.9 K | |
| CEU | Ces Energy Solutions Corp | 8.1779 | -0.1187 | -1.43 | 710.3 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.99 | -0.52 | -1.39 | 88.8 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.19 | -0.37 | -1.34 | 169.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 17.5585 | -0.2353 | -1.32 | 30.4 K | |
| PSD | Pulse Seismic Inc | 3.6148 | -0.0482 | -1.32 | 17.16 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 10.1156 | -0.134 | -1.31 | 38.34 K | |
| PDV | Prime Dividend Corp Cl A | 8.5521 | -0.1125 | -1.3 | 200 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 18.0989 | -0.2357 | -1.29 | 2.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 15.8536 | -0.2042 | -1.27 | 2.3 K | |
| UBER | Uber CDR [Cad Hedged] | 13.655 | -0.175 | -1.27 | 141.69 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.6094 | -0.1352 | -1.26 | 3.7 K | |
| SLS | Solaris Resources Inc | 7.15 | -0.09 | -1.24 | 314.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.63 | -0.22 | -1.23 | 65.7 K | |
| PSK | Prairiesky Royalty Ltd | 23.6085 | -0.2918 | -1.22 | 254.5 K | |
| ENS-PA | E Split Corp | 11.0621 | -0.1336 | -1.19 | 23.9 K | |
| PHX | Phx Energy Services Corp | 6.9507 | -0.0829 | -1.18 | 161.94 K | |
| BAM | Brookfield Asset Management Ltd | 79.1582 | -0.9422 | -1.18 | 1.05 M | |
| BPO-PG | Brookfield Office Properties Inc | 18.3039 | -0.2168 | -1.17 | 1.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.6159 | -0.2558 | -1.17 | 200 | |
| TINY | Tiny Ltd | 6.80 | -0.08 | -1.16 | 1.11 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.3087 | -0.2957 | -1.15 | 122.42 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.1395 | -0.3283 | -1.15 | 3.56 K | |
| HLF | High Liner | 15.5587 | -0.1758 | -1.12 | 19.6 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 10.2198 | -0.1149 | -1.11 | 24.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.0153 | -0.2338 | -1.1 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 269.00 | 264.79 B | -1.92 | -0.71 | 4 K |
| SIEGY | Siemens Aktiengesellschaft | 132.76 | 229.51 B | -1.61 | -1.2 | 142.2 K |
| NONOF | Novo Nordisk A/S | 54.82 | 175.93 B | -1.03 | -1.84 | 14 K |
| EADSY | Airbus SE | 53.80 | 170.39 B | -0.60 | -1.1 | 292.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.02 | 166.7 B | -0.32 | -1.05 | 71.3 K |
| DBSDF | DBS Group Holdings Ltd | 38.36 | 159.66 B | -3.13 | -7.54 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.31 | 158.48 B | -0.24 | -2.08 | 882.2 K |
| SNEJF | Sony Group Corporation | 26.78 | 154.84 B | -1.03 | -3.7 | 38.5 K |
| SFTBY | SoftBank Group Corp | 52.46 | 152.96 B | -0.33 | -0.63 | 550.2 K |
| TOELF | Tokyo Electron Limited | 134.03 | 139.7 B | -3.19 | -2.32 | 1.4 K |
| SAFRY | Safran SA | 81.31 | 131.26 B | -0.60 | -0.73 | 375.8 K |
| BPAQF | BP p.l.c | 5.57 | 128.11 B | -0.13 | -2.28 | 4.7 K |
| SMEGF | Siemens Energy AG | 101.85 | 125.75 B | -3.213 | -3.06 | 700 |
| UNCRY | UniCredit S.p.A. | 38.18 | 123.94 B | -0.57 | -1.47 | 409.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.42 | 113.17 B | -0.19 | -0.51 | 192.2 K |
| BNPQY | BNP Paribas SA | 44.76 | 106.38 B | -0.57 | -1.26 | 275 K |
| AAIGF | AIA Group Limited | 9.2273 | 101.12 B | -0.2384 | -2.52 | 18.21 K |
| AAGIY | AIA Group Limited | 36.5102 | 99.4 B | -0.359 | -0.97 | 279.94 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.17 | 98.02 B | -0.18 | -0.68 | 18.4 K |
| GLAXF | GlaxoSmithKline plc | 19.77 | 96.17 B | -0.58 | -2.85 | 7.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 303.25 | 95.34 B | -7.26 | -2.34 | 300 |
| AXAHF | AXA SA | 45.80 | 94.86 B | -1.14 | -2.43 | 2.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.79 | 91.86 B | -0.76 | -5.22 | 845 |
| CAIXY | CaixaBank S.A | 3.31 | 88.82 B | -0.02 | -0.6 | 142 K |
| WEBNF | Westpac Banking Corporation | 24.00 | 86.06 B | -0.25 | -1.03 | 3.7 K |
| NGGTF | National Grid plc | 13.90 | 84.5 B | -0.17 | -1.21 | 1.6 K |
| EIPAF | Eni S.p.A | 16.70 | 84.05 B | -0.55 | -3.19 | 2 K |
| CHDRF | Christian Dior SE | 558.13 | 83.44 B | -16.87 | -2.93 | 117 |
| PROSF | Prosus N.V | 60.491 | 80.57 B | -0.55 | -0.9 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.46 | 80.21 B | -0.13 | -1.03 | 199.7 K |
| BCLYF | Barclays PLC | 4.97 | 74.87 B | -0.07 | -1.39 | 22.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.03 | 71.41 B | -1.87 | -10.45 | 700 |
| JPPTY | JAPAN POST BANK Co.Ltd | 12.185 | 67.75 B | -0.615 | -4.8 | 1.67 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.83 | 67.47 B | -0.08 | -0.54 | 219.2 K |
| CSLLY | CSL Limited | 68.35 | 66.49 B | -0.40 | -0.58 | 136 K |
| LDNXF | London Stock Exchange Group plc | 125.27 | 61.11 B | -3.13 | -2.44 | 1.4 K |
| NTDOF | Nintendo Co. Ltd | 89.80 | 59.32 B | -0.64 | -0.71 | 3 K |
| GWLIF | Great-West Lifeco Inc | 39.21 | 58.56 B | -0.36 | -0.91 | 900 |
| CHCJY | China CITIC Bank Corporation Limited | 15.9201 | 58.28 B | -2.0399 | -11.36 | 4.64 K |
| MPNGF | Meituan | 13.00 | 57.4 B | -0.72 | -5.25 | 356 |
| BAYRY | Bayer Aktiengesellschaft | 8.24 | 56.63 B | -0.09 | -1.08 | 659.5 K |
| AAUKF | Anglo American plc | 30.25 | 55.72 B | -0.70 | -2.26 | 400 |
| LZAGF | Lonza Group Ltd | 714.45 | 55.47 B | -6.30 | -0.87 | 100 |
| SGAPY | Singapore Telecommunications Limited | 33.85 | 52.34 B | -0.21 | -0.62 | 364.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.42 | 52.34 B | -0.23 | -6.3 | 700 |
| CRARY | Crédit Agricole S.A | 9.15 | 50.66 B | -0.08 | -0.87 | 257.4 K |
| SCGLY | Société Générale Société anonyme | 12.50 | 49.82 B | -0.15 | -1.19 | 657.6 K |
| EBKDY | Erste Group Bank AG | 47.45 | 46.87 B | -0.85 | -1.76 | 59.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.95 | 45.37 B | -0.45 | -1.84 | 2 K |
| PWCDF | Power Corporation of Canada | 41.84 | 42.87 B | -0.29 | -0.69 | 14.9 K |
| DNKEY | Danske Bank A/S | 20.33 | 41.56 B | -0.11 | -0.54 | 16.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.84 | 40.92 B | -0.16 | -1.33 | 32.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1716.00 | 39.6 B | -11.79 | -0.68 | 26.5 K |
| SMPNY | Sompo Holdings Inc | 16.07 | 39.59 B | -0.09 | -0.56 | 35.6 K |
| HLNCF | Haleon plc | 4.87 | 38.57 B | -0.03 | -0.61 | 1.58 K |
| DKILF | Daikin IndustriesLtd | 118.46 | 36.25 B | -4.72 | -3.83 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.48 | 36.25 B | -2.51 | -11.41 | 151.3 K |
| SZLMY | Swiss Life Holding AG | 52.18 | 33.87 B | -1.175 | -2.2 | 9.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.61 | 33.3 B | -0.47 | -1.95 | 6 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.27 | 33.01 B | -0.34 | -1.38 | 250.5 K |
| RNECY | Renesas Electronics Corporation | 5.58 | 32.79 B | -0.09 | -1.59 | 356.4 K |
| DNZOF | DENSO Corporation | 14.39 | 32.54 B | -0.68 | -4.51 | 5.4 K |
| CKHUF | CK Hutchison Holdings Limited | 6.50 | 32.33 B | -0.084 | -1.28 | 500 |
| KYOCF | Kyocera Corporation | 12.05 | 29.22 B | -0.95 | -7.31 | 600 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.80 | 28.48 B | -0.04 | -0.68 | 158.5 K |
| AMADF | Amadeus IT Group S.A | 79.46 | 28.25 B | -1.34 | -1.66 | 1.1 K |
| OMVKY | OMV Aktiengesellschaft | 13.46 | 26.63 B | -0.16 | -1.17 | 4 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.86 | 25.09 B | -0.25 | -1.46 | 16.3 K |
| SMECF | SMC Corporation | 301.85 | 24.07 B | -1.53 | -0.5 | 1.9 K |
| SUVPF | Sartorius Aktiengesellschaft | 221.24 | 22.99 B | -5.51 | -2.43 | 209 |
| KONMY | Konami Holdings Corporation | 76.32 | 22.63 B | -0.80 | -1.04 | 100 |
| FOJCY | Fortum Oyj | 3.41 | 22.57 B | -0.07 | -2.01 | 800 |
| NURAF | Nomura Research Institute Ltd | 37.72 | 21.84 B | -0.88 | -2.28 | 1.78 K |
| NRILY | Nomura Research Institute Ltd | 37.87 | 21.59 B | -0.68 | -1.76 | 60.5 K |
| TNABY | Tenaga Nasional Berhad | 11.60 | 20.55 B | -2.38 | -17.02 | 1 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 114.19 | 20.52 B | -0.84 | -0.73 | 700 |
| RAIFY | Raiffeisen Bank International AG | 8.42 | 20.52 B | -0.10 | -1.17 | 1.2 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.74 | 20.2 B | -0.21 | -0.92 | 91.9 K |
| MTUAY | MTU Aero Engines AG | 211.95 | 20.07 B | -3.05 | -1.42 | 6.9 K |
| FCNCB | First Citizens BancShares Inc | 1665.00 | 20.06 B | -25.00 | -1.48 | 100 |
| AMCCF | Amcor plc | 7.75 | 19.54 B | -0.3425 | -4.23 | 1 K |
| KGSPF | Kingspan Group plc | 80.44 | 19.52 B | -0.4933 | -0.61 | 1.24 K |
| TELNY | Telenor ASA | 16.72 | 19.39 B | -0.12 | -0.71 | 12 K |
| WSPOF | WSP Global Inc | 201.47 | 19.06 B | -1.911 | -0.94 | 1 K |
| TRMLF | Tourmaline Oil Corp | 41.88 | 18.4 B | -0.54 | -1.27 | 180.7 K |
| IVBXF | Innovent Biologics Inc | 13.6506 | 18.05 B | -0.113 | -0.82 | 285 |
| BNCDY | Banca Mediolanum S.p.A | 40.20 | 18.02 B | -0.65 | -1.59 | 302 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 95.63 | 17.79 B | -1.39 | -1.43 | 270 |
| HNGKY | Hongkong Land Holdings Limited | 31.94 | 17.65 B | -1.76 | -5.22 | 2.4 K |
| JMHLY | Jardine Matheson Holdings Limited | 60.10 | 17.5 B | -0.64 | -1.05 | 11 K |
| WRTBY | Wärtsilä Oyj Abp | 5.68 | 16.84 B | -0.06 | -1.05 | 4.6 K |
| GLPEF | Galp Energia SGPS S.A | 18.15 | 16.47 B | -1.55 | -7.87 | 200 |
| GLPEY | Galp Energia SGPS S.A | 9.251 | 16.16 B | -0.138 | -1.47 | 29.61 K |
| ORINY | Orion Oyj | 38.1775 | 15.82 B | -1.4125 | -3.57 | 321 |
| FNMAS | Federal National Mortgage Association | 17.15 | 15.81 B | -0.102 | -0.59 | 555.18 K |
| JDHIF | JD Health International Inc | 8.305 | 15.28 B | -0.445 | -5.09 | 59.3 K |
| CTTAF | Continental Aktiengesellschaft | 83.98 | 15.16 B | -2.46 | -2.85 | 26 |
| RPGRY | REA Group Limited | 39.08 | 15.1 B | -2.35 | -5.67 | 769 |
| JHIUF | James Hardie Industries plc | 19.70 | 15.03 B | -0.96 | -4.65 | 6.2 K |
| ASBRF | Asahi Group Holdings Ltd | 13.45 | 14.63 B | -0.33 | -2.39 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.43 | 60.11 M | -0.06 | -0.8 | 5.4 K |
| GRZ | Gold Reserve Inc | 3.24 | -0.24 | -6.9 | 8 K | |
| NURS | Hydreight Technologies Inc | 3.78 | -0.22 | -5.5 | 181.79 K | |
| LA | Los Andes Copper Ltd | 7.35 | -0.28 | -3.67 | 14.9 K | |
| ALV | Alvopetro Energy Ltd | 6.2702 | -0.1507 | -2.35 | 40.1 K | |
| VCI | Vitreous Glass Inc | 5.8384 | -0.1351 | -2.26 | 400 | |
| TNX | TenX Protocols Inc. | 306.4508 | -6.75 | -2.16 | 0 | |
| RX | BioSyent Inc | 11.7367 | -0.2084 | -1.74 | 3.4 K | |
| BCF | Builders Capital Mortgage Corp | 8.9959 | -0.1405 | -1.54 | 1.9 K | |
| GIP | Green Impact Partners Inc | 3.50 | -0.05 | -1.41 | 5.7 K | |
| BTCT | BTC Digital Ltd | 7.68 | -0.10 | -1.29 | 10.9 K | |
| ZDC | Zedcor Inc | 4.19 | -0.05 | -1.18 | 71.9 K | |
| NU | NeutriSci International Inc | 14.74 | -0.13 | -0.87 | 49.82 M | |
| BQE | BQE Water Inc | 57.57 | -0.40 | -0.69 | 2.4 K |