Losers for 4 September 2025 from 00:00:00 until 23:59:59
Losers for 4 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 8.91 | 630.55 B | -0.19 | -2.09 | 1.36 M |
| LNG | Cheniere Energy | 235.7148 | 50.68 B | -2.4072 | -1.01 | 1.8 M |
| CBOE | CBOE Global Markets Inc | 232.9416 | 37.99 B | -1.2335 | -0.53 | 745.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.74 | 15.64 B | -0.12 | -0.87 | 31.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.1776 | 10.68 B | -2.6692 | -5.95 | 42.15 M |
| EQX | Equinox Gold Corp | 8.9616 | 10.44 B | -0.1399 | -1.54 | 10.86 M |
| NXE | Nexgen Energy Ltd | 7.60 | 7.44 B | -0.27 | -3.43 | 5.95 M |
| UEC | Uranium Energy | 11.28 | 6.69 B | -0.23 | -2 | 12.44 M |
| BTG | B2Gold Corp | 3.9885 | 6.53 B | -0.079 | -1.94 | 36.04 M |
| ORLA | Orla Mining | 11.2541 | 4.62 B | -0.1698 | -1.49 | 853.9 K |
| UUUU | Energy Fuels Inc | 11.23 | 4.6 B | -0.21 | -1.84 | 6.64 M |
| SEB | Seaboard Corporation | 3945.6262 | 4.46 B | -64.6919 | -1.61 | 1.4 K |
| LEU | Centrus Energy Corp | 199.01 | 3.59 B | -2.53 | -1.26 | 619.6 K |
| SVM | Silvercorp Metals Inc | 4.9314 | 2.95 B | -0.1597 | -3.14 | 5.37 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.5 B | -0.04 | -1.18 | 3.03 M |
| SLSR | Solaris Res Inc | 5.22 | 1.65 B | -0.09 | -1.69 | 43.02 K |
| VZLA | Vizsla Silver Corp | 3.62 | 1.22 B | -0.15 | -3.98 | 3.23 M |
| ASM | Avino Silver & Gold | 4.31 | 1.2 B | -0.26 | -5.69 | 5.88 M |
| GROY | Gold Royalty Corp | 3.60 | 766.23 M | -0.17 | -4.51 | 2.9 M |
| DC | Dakota Gold Corp | 4.35 | 761.05 M | -0.23 | -5.02 | 865.43 K |
| CTGO | Contango Ore Inc | 21.39 | 690.51 M | -0.67 | -3.04 | 90.2 K |
| ISOU | IsoEnergy Ltd. | 8.125 | 680.26 M | -0.27 | -3.22 | 58.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.42 | 636.35 M | -0.16 | -2.87 | 957.7 K |
| SENS | Senseonics Holdings | 8.96 | 301.21 M | -0.08 | -0.88 | 834.01 K |
| SEG | Seaport Entertainment Group Inc | 23.84 | 291.5 M | -0.65 | -2.65 | 61 K |
| INTT | Intest Corp | 7.12 | 231.69 M | -0.15 | -2.06 | 29.7 K |
| VENU | Venu Holding Corp | 11.98 | 225.7 M | -0.29 | -2.36 | 92.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.28 | 218.96 M | -0.12 | -2.73 | 11 K |
| PED | Pedevco Corp | 12.40 | 206.17 M | -0.10 | -0.8 | 785 |
| ECF | Ellsworth Convertible Growth and Income | 10.2168 | 174.98 M | -0.0749 | -0.73 | 39.3 K |
| KULR | Kulr Technology Group Inc | 4.44 | 166.53 M | -0.11 | -2.42 | 1.39 M |
| LUD | Luda Technology Group Limited | 9.26 | 134.32 M | -0.74 | -7.4 | 22.7 K |
| DDC | Ddc Enterprise Limited Cl A | 11.04 | 54.9 M | -2.48 | -18.34 | 108.6 K |
| AXIL | Axil Brands Inc | 5.60 | 46.02 M | -0.07 | -1.23 | 22.97 K |
| BHM | Bluerock Homes Trust Inc | 12.4916 | 43.19 M | -0.1459 | -1.15 | 1 K |
| LSF | Laird Superfood Inc | 5.72 | 32.24 M | -0.05 | -0.87 | 34.5 K |
| COHN | Cohen & CO Inc | 10.4541 | 29.46 M | -0.1091 | -1.03 | 947 |
| INUV | Inuvo Inc | 3.36 | 22.82 M | -0.03 | -0.88 | 108.7 K |
| CKX | Ckx Lands | 12.04 | 21.97 M | -0.30 | -2.43 | 6.5 K |
| CVM | Cel-Sci Corp | 11.24 | 20.73 M | -0.59 | -4.99 | 288.1 K |
| MXC | Mexco Energy Corp | 8.576 | 19.02 M | -0.284 | -3.21 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 9.4438 | 9.49 M | -0.1785 | -1.86 | 300 |
| NCL | Northann Corp | 9.536 | 7.74 M | -0.384 | -3.87 | 65.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 7.44 M | -0.06 | -1.79 | 21.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.034 | 7.2 M | -0.202 | -1.53 | 7.11 K |
| PHGE | Biomx Ltd | 9.823 | 5.37 M | -0.266 | -2.64 | 9.62 K |
| XXII | 22nd Century Group Inc | 24.75 | 2.8 M | -1.50 | -5.71 | 10.81 K |
| MI | Nft Limited Class A Ordinary Share | 3.10 | 45.25 K | -0.227 | -6.82 | 20.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110723.6016 | 1.58 T | -999.6094 | -0.89 | 60.13 B |
| SOL-USD | Solana | 202.5602 | -8.1861 | -3.88 | 5.24 B | |
| ETH-GBP | Ethereum GBP | 3197.5435 | -113.5371 | -3.43 | 25.97 B | |
| ETH-USD | Ethereum | 4298.7441 | -151.645 | -3.41 | 34.92 B | |
| BNB-GBP | BNB GBP Price | 627.6476 | -8.6632 | -1.36 | 1.42 B | |
| BTC-GBP | Bitcoin GBP Price | 82359.7578 | -762.0859 | -0.92 | 44.73 B | |
| BTC-EUR | Bitcoin EUR Price | 94986.4531 | -821.4531 | -0.86 | 51.58 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 183.4969 | 275.51 B | -8.2789 | -4.32 | 11.34 M |
| PEP | Pepsico Inc | 142.7823 | 203.84 B | -1.7011 | -1.18 | 6.34 M |
| AMGN | Amgen Inc | 276.2025 | 176.21 B | -3.6978 | -1.32 | 2.62 M |
| CME | CME Group Inc | 258.75 | 108.29 B | -1.8577 | -0.71 | 1.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.33 | 102.28 B | -4.56 | -9.14 | 8.96 M |
| ADBE | Adobe Systems Inc | 344.31 | 100.08 B | -4.19 | -1.2 | 4.92 M |
| MDLZ | Mondelez Intl Inc | 59.3488 | 77.58 B | -0.3899 | -0.65 | 4.61 M |
| DDOG | Datadog Inc | 131.78 | 74.03 B | -0.82 | -0.62 | 2.96 M |
| NXPI | Nxp Semiconductors | 222.2051 | 73.6 B | -2.7702 | -1.23 | 3.31 M |
| NTES | Netease Inc ADR | 131.288 | 72.35 B | -1.6763 | -1.26 | 463 K |
| RKLB | Rocket Lab USA Inc | 42.99 | 72.21 B | -0.54 | -1.24 | 17.27 M |
| AEP | American Electric Power Company | 106.9445 | 68.09 B | -1.3683 | -1.26 | 5.22 M |
| WBD | Discovery Inc Series A | 11.77 | 67.64 B | -0.15 | -1.26 | 66.21 M |
| MSTR | Strategy | 327.59 | 62.22 B | -2.67 | -0.81 | 10.53 M |
| CRWV | CoreWeave, Inc. | 87.48 | 56.68 B | -2.40 | -2.67 | 17.81 M |
| NBIS | Nebius Group N.V. | 64.91 | 55.84 B | -0.74 | -1.13 | 5.47 M |
| JD | Jd.com Inc ADR | 30.93 | 43.23 B | -0.27 | -0.87 | 13.22 M |
| PYPL | PayPal Holdings | 68.0959 | 39.17 B | -1.1738 | -1.69 | 14.06 M |
| ACGL | Arch Capital Grp Ltd | 92.22 | 32.84 B | -0.68 | -0.73 | 1.59 M |
| ASTS | AST SpaceMobile Inc. | 41.86 | 32.47 B | -3.36 | -7.43 | 14.38 M |
| WDAY | Workday Inc | 231.13 | 31.21 B | -2.30 | -0.99 | 2.23 M |
| RVMD | Revolution Medicines Inc | 38.95 | 30.97 B | -0.82 | -2.06 | 1.75 M |
| ONC | BeiGene, Ltd. | 318.73 | 30.43 B | -17.53 | -5.21 | 306.6 K |
| ZM | Zoom Video Communications Cl A | 82.79 | 29.52 B | -0.70 | -0.84 | 4.06 M |
| SYM | Symbotic Inc | 45.22 | 28.56 B | -0.24 | -0.53 | 1.1 M |
| BIIB | Biogen Inc | 139.94 | 28.49 B | -1.68 | -1.19 | 1.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.3596 | 27.77 B | -1.7722 | -2.9 | 1.18 M |
| NTRA | Natera Inc | 166.56 | 26.69 B | -0.97 | -0.58 | 880.42 K |
| ZS | Zscaler Inc | 268.25 | 25.9 B | -2.33 | -0.86 | 2.09 M |
| TW | Tradeweb Markets Inc | 123.114 | 24.19 B | -3.4024 | -2.69 | 1.79 M |
| UTHR | United Therapeutic | 380.47 | 24.13 B | -10.98 | -2.8 | 1.4 M |
| PAAS | Pan Amer Silver Corp | 33.3644 | 23.76 B | -0.457 | -1.35 | 4.86 M |
| INSM | Insmed Inc | 142.53 | 23.66 B | -0.97 | -0.68 | 2.01 M |
| CTSH | Cognizant Tech Sol | 70.7786 | 22.29 B | -0.3665 | -0.52 | 3.58 M |
| TEAM | Atlassian | 168.08 | 22.19 B | -2.60 | -1.52 | 3.1 M |
| PCTTW | Purecycle Technologies Inc WT | 3.85 | 21.29 B | -0.20 | -4.94 | 15.26 K |
| SBAC | SBA Communications | 192.7822 | 21.17 B | -4.0893 | -2.08 | 2.13 M |
| CHTR | Charter Communications | 259.51 | 19.81 B | -1.71 | -0.65 | 2.8 M |
| CHRW | C.H. Robinson Ww | 126.2809 | 19.28 B | -0.9385 | -0.74 | 1.29 M |
| VTRS | Viatris Inc | 10.125 | 19.19 B | -0.2156 | -2.08 | 7.03 M |
| INCY | Incyte Corp | 85.44 | 19.04 B | -1.52 | -1.75 | 2.25 M |
| FUTU | Futu Holdings Ltd ADR | 189.12 | 18.88 B | -4.83 | -2.49 | 1.74 M |
| RIVN | Rivian Automotive Inc | 13.70 | 18.52 B | -0.74 | -5.12 | 82.73 M |
| ROKU | Roku Inc | 97.15 | 18.32 B | -1.32 | -1.34 | 3.65 M |
| IREN | Iris Energy Limited | 26.13 | 17.56 B | -2.08 | -7.37 | 30.08 M |
| DLTR | Dollar Tree Inc | 100.25 | 17.44 B | -1.78 | -1.74 | 7.67 M |
| WMG | Warner Music Group Corp Cl A | 32.3923 | 17.44 B | -0.3258 | -1 | 1.86 M |
| LSCC | Lattice Semicond | 65.97 | 16.46 B | -0.92 | -1.38 | 2.39 M |
| AUR | Aurora Innovation Inc | 5.59 | 15.12 B | -0.07 | -1.24 | 15.41 M |
| ASND | Ascendis Pharma ADR | 198.13 | 14.86 B | -1.89 | -0.94 | 330.95 K |
| JAZZ | Jazz Pharma Plc | 128.02 | 14.35 B | -3.70 | -2.81 | 941.1 K |
| HTHT | Huazhu Group Ltd ADR | 35.6194 | 14.16 B | -0.2447 | -0.68 | 893.19 K |
| RGC | Regencell Bioscience Holdings Ltd | 12.84 | 14.13 B | -0.98 | -7.09 | 291.6 K |
| TIGO | Millicom International Cellular S.A. | 44.1498 | 13.28 B | -1.6864 | -3.68 | 1.17 M |
| GH | Guardant Health Inc | 61.36 | 12.59 B | -3.70 | -5.69 | 4.7 M |
| DKNG | Draftkings Inc | 47.40 | 12.4 B | -0.28 | -0.59 | 11.38 M |
| IONS | Ionis Pharmaceuticals | 59.35 | 12.27 B | -1.14 | -1.88 | 3.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 431.21 | 12.07 B | -4.06 | -0.93 | 257.79 K |
| VIRT | Virtu Financial Cm A | 39.9278 | 11.73 B | -1.0172 | -2.48 | 1.81 M |
| TXRH | Texas Roadhouse Inc | 169.37 | 11.7 B | -2.20 | -1.28 | 1.71 M |
| GLXY | Galaxy Digital Inc | 22.91 | 11.56 B | -1.48 | -6.07 | 5.27 M |
| HUT | Hut 8 Mining Corp | 25.61 | 11.54 B | -2.06 | -7.44 | 6.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.7251 | 11.07 B | -0.8761 | -2.11 | 1.15 M |
| WULF | Terawulf Inc | 8.87 | 11 B | -0.11 | -1.22 | 27.96 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5693 | 11 B | -0.3163 | -2.12 | 5.29 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1141 | 10.66 B | -0.2517 | -1.75 | 9 K |
| DPZ | Domino's Pizza Inc Common Stock | 456.6556 | 10.05 B | -3.9486 | -0.86 | 463.5 K |
| BMRN | Biomarin Pharmaceuticals | 56.75 | 10.01 B | -2.23 | -3.78 | 2.4 M |
| TTD | The Trade Desk | 51.92 | 9.94 B | -1.85 | -3.44 | 11.29 M |
| WYNN | Wynn Resorts Ltd | 122.3686 | 9.9 B | -2.6189 | -2.1 | 2.03 M |
| KTOS | Kratos Defns | 63.59 | 9.77 B | -0.91 | -1.41 | 2.81 M |
| LINE | Lineage Inc | 38.6609 | 9.64 B | -0.5255 | -1.34 | 1.12 M |
| PRAX | Praxis Precision Medicines Inc | 46.09 | 9.55 B | -0.46 | -0.99 | 234.6 K |
| ICLR | Icon Plc | 176.36 | 9.05 B | -3.65 | -2.03 | 2.07 M |
| VFS | Black Spade Acquisition Cl A | 3.33 | 8.96 B | -0.07 | -2.06 | 760.74 K |
| RIOT | Riot Blockchain Inc | 13.16 | 8.88 B | -0.29 | -2.16 | 38.25 M |
| GDS | Gds Holdings Ltd ADR | 32.76 | 8.5 B | -1.40 | -4.1 | 1.69 M |
| CIFR | Cipher Mining Inc | 7.40 | 8.32 B | -0.71 | -8.75 | 28.13 M |
| MTCH | Match Group Inc | 36.968 | 8.26 B | -0.1977 | -0.53 | 3.11 M |
| TERN | Terns Pharmaceuticals Inc | 7.06 | 8.16 B | -0.38 | -5.11 | 1.45 M |
| AAL | American Airlines Group | 12.86 | 8.14 B | -0.58 | -4.32 | 81.51 M |
| AVAV | Aerovironment Inc | 226.76 | 8 B | -11.47 | -4.81 | 1.22 M |
| HALO | Halozyme Therapeutic | 73.40 | 7.96 B | -1.42 | -1.9 | 2.76 M |
| CELH | Celsius Holdings Inc | 60.76 | 7.71 B | -0.34 | -0.56 | 4.75 M |
| ENPH | Enphase Energy Inc | 36.52 | 6.97 B | -0.56 | -1.51 | 5.56 M |
| TTEK | Tetra Tech Inc | 35.536 | 6.8 B | -0.299 | -0.83 | 2.22 M |
| TECH | Bio-Techne Cp | 52.7777 | 6.78 B | -0.4189 | -0.79 | 2.4 M |
| KYMR | Kymera Therapeutics Inc | 42.20 | 6.76 B | -1.10 | -2.54 | 884.6 K |
| FLY | Firefly Aerospace Inc. Common Stock | 42.82 | 6.47 B | -1.56 | -3.52 | 771.01 K |
| BZ | Kanzhun Ltd ADR | 23.8423 | 6.4 B | -0.139 | -0.58 | 2.3 M |
| AUGO | Aura Minerals Inc. Common Shares | 29.8223 | 6.4 B | -0.5187 | -1.71 | 322.3 K |
| ALKS | Alkermes Plc | 28.92 | 6.25 B | -1.08 | -3.6 | 1.97 M |
| MIRM | Mirum Pharmaceuticals Inc | 74.18 | 6.23 B | -0.43 | -0.58 | 593.39 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 15.79 | 6.13 B | -0.12 | -0.75 | 905.5 K |
| LNTH | Lantheus Holdings | 53.82 | 6.11 B | -1.33 | -2.41 | 1.38 M |
| APGE | Apogee Therapeutics Inc | 37.13 | 6.11 B | -1.03 | -2.7 | 386.9 K |
| CORT | Corcept Therapeutics | 69.37 | 6.05 B | -1.97 | -2.76 | 551.84 K |
| CPB | Campbell Soup Company | 31.2288 | 5.97 B | -1.0232 | -3.17 | 7.06 M |
| SRRK | Scholar Rock Holding Corp | 32.44 | 5.91 B | -1.94 | -5.64 | 2.91 M |
| OS | Onestream Inc Cl A | 19.66 | 5.86 B | -0.30 | -1.5 | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 66.7988 | 347.73 B | -0.7243 | -1.07 | 16.74 M |
| BABA | Alibaba Group Holding ADR | 130.92 | 318.09 B | -5.53 | -4.05 | 24.73 M |
| PM | Philip Morris International Inc | 156.8071 | 295.52 B | -2.0142 | -1.27 | 7.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.31 | 237.73 B | -0.43 | -0.59 | 3.59 M |
| BHP | BHP Billiton Ltd ADR | 53.3151 | 214.41 B | -0.3263 | -0.61 | 2.36 M |
| NVO | Novo Nordisk A/S ADR | 56.14 | 198.33 B | -0.60 | -1.06 | 8.3 M |
| NEE | Nextera Energy | 70.87 | 194.69 B | -0.76 | -1.06 | 14.58 M |
| BA | Boeing Company | 230.75 | 180.69 B | -1.63 | -0.7 | 4.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1888 | 156.73 B | -0.3835 | -0.65 | 2.76 M |
| UBER | Uber Technologies Inc | 91.98 | 152.85 B | -0.96 | -1.03 | 15.96 M |
| PFE | Pfizer Inc | 23.3329 | 144.37 B | -0.2377 | -1.01 | 41.7 M |
| CRM | Salesforce.com Inc | 242.5866 | 141.94 B | -12.3674 | -4.85 | 30.97 M |
| BMY | Bristol-Myers Squibb Company | 45.0545 | 116.4 B | -0.7816 | -1.71 | 10.63 M |
| NOW | Servicenow Inc | 898.56 | 98.05 B | -20.82 | -2.26 | 1.7 M |
| DUK | Duke Energy Corp | 118.8165 | 94.29 B | -0.6193 | -0.52 | 3.07 M |
| ELV | Elevance Health Inc | 302.9398 | 85.28 B | -13.3154 | -4.21 | 2.83 M |
| UPS | United Parcel Service | 81.8944 | 84.09 B | -0.7852 | -0.95 | 10.74 M |
| AMT | American Tower Corp | 189.627 | 79.5 B | -1.1373 | -0.6 | 3.52 M |
| TRP | Tc Energy Corp | 49.7617 | 71.09 B | -0.6292 | -1.25 | 1.91 M |
| SNOW | Snowflake Inc Class A | 221.90 | 54.44 B | -7.43 | -3.24 | 13.27 M |
| AJG | Arthur J. Gallagher & Company | 297.8658 | 51.38 B | -3.4528 | -1.15 | 1.28 M |
| CCJ | Cameco Corp | 76.1617 | 46.82 B | -0.8583 | -1.11 | 2.19 M |
| AU | Anglogold Ashanti Ltd ADR | 56.4091 | 46.64 B | -1.3434 | -2.33 | 4.41 M |
| DAL | Delta Air Lines Inc | 60.2019 | 46.14 B | -0.7159 | -1.18 | 7.02 M |
| CAH | Cardinal Health | 148.1246 | 45.72 B | -1.2101 | -0.81 | 2.37 M |
| CMG | Chipotle Mexican Grill | 41.41 | 41.88 B | -0.38 | -0.91 | 19 M |
| YUM | Yum! Brands | 142.3368 | 41.33 B | -0.8719 | -0.61 | 1.48 M |
| KR | Kroger Company | 67.1434 | 40.71 B | -0.3563 | -0.53 | 6.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.48 | 39.93 B | -0.28 | -1.49 | 7.37 M |
| HLN | Haleon Plc | 9.84 | 39.77 B | -0.05 | -0.51 | 6.42 M |
| CCI | Crown Castle International Corp | 92.1414 | 37.82 B | -1.554 | -1.66 | 3.97 M |
| KB | KB Financial Group Inc ADR | 77.6934 | 36.95 B | -1.2416 | -1.57 | 144.5 K |
| GFI | Gold Fields Ltd ADR | 32.1139 | 36.02 B | -1.5384 | -4.57 | 3.53 M |
| PCG | Pacific Gas & Electric Company | 15.1141 | 35.52 B | -0.1191 | -0.78 | 17.62 M |
| KGC | Kinross Gold Corp | 21.435 | 33.89 B | -0.3291 | -1.51 | 16.62 M |
| RBLX | Roblox Corp Cl A | 129.79 | 30.68 B | -3.67 | -2.75 | 8.04 M |
| CRCL | Circle Internet Group, Inc. | 117.49 | 30.32 B | -0.97 | -0.82 | 6.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.335 | 30.2 B | -0.8793 | -1.86 | 178.7 K |
| TECK | Teck Resources Ltd | 32.574 | 30.06 B | -0.9543 | -2.85 | 12.58 M |
| EL | Estee Lauder Companies | 86.8608 | 29.04 B | -4.4393 | -4.86 | 4.79 M |
| CNC | Centene Corp | 28.65 | 28.77 B | -1.41 | -4.69 | 23.98 M |
| EIX | Edison International | 53.0627 | 26.61 B | -0.66 | -1.23 | 3.64 M |
| BAP | Credicorp Ltd | 259.98 | 25.1 B | -1.58 | -0.6 | 232.8 K |
| DG | Dollar General Corp | 107.3303 | 22.55 B | -1.2372 | -1.14 | 2.77 M |
| NI | NiSource Inc | 39.051 | 22.2 B | -1.9315 | -4.71 | 15.86 M |
| AER | Aercap Holdings N.V. | 122.0274 | 22.04 B | -1.6722 | -1.35 | 2.68 M |
| STLA | Stellantis N.V. | 9.08 | 21.7 B | -0.06 | -0.66 | 16.37 M |
| WST | West Pharmaceutical Services | 246.93 | 21.4 B | -1.4065 | -0.57 | 621.3 K |
| ALB | Albemarle Corp | 78.4107 | 21.27 B | -0.8309 | -1.05 | 3.9 M |
| SW | Smurfit Westrock Plc | 46.17 | 19.66 B | -0.78 | -1.66 | 3.81 M |
| CF | Cf Industries Holdings | 83.2365 | 19.24 B | -0.5834 | -0.7 | 3.73 M |
| LUV | Southwest Airlines Company | 30.8517 | 18.82 B | -1.1996 | -3.74 | 10.49 M |
| BIP | Brookfield Infrastructure Partners LP | 29.7554 | 17.46 B | -0.1758 | -0.59 | 425.2 K |
| AGI | Alamos Gold Inc | 31.4787 | 16.9 B | -0.5388 | -1.68 | 4.37 M |
| FLUT | Flutter Entertainment Plc | 292.38 | 16.04 B | -2.05 | -0.7 | 2.26 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 51.9209 | 15.37 B | -0.9754 | -1.84 | 57.67 K |
| NIO | Nio Inc ADR | 6.13 | 15.28 B | -0.19 | -3.01 | 72.83 M |
| XPEV | Xpeng Inc ADR | 19.84 | 14.93 B | -0.41 | -2.02 | 7.1 M |
| EG | Everest Re Group | 340.9326 | 13.92 B | -3.229 | -0.94 | 341.57 K |
| ONTO | Onto Innovation Inc | 101.95 | 13.52 B | -0.71 | -0.69 | 1.37 M |
| SUN | Sunoco LP | 48.7915 | 13.41 B | -0.3812 | -0.78 | 220.31 K |
| GFL | Gfl Environmental Inc | 48.1839 | 13.39 B | -0.7691 | -1.57 | 1.34 M |
| TOST | Toast Inc Cl A | 41.11 | 13.36 B | -1.34 | -3.16 | 11.09 M |
| TME | Tencent Music Entertainment ADR | 24.0257 | 13.35 B | -0.2922 | -1.2 | 3.82 M |
| GIB | CGI Group | 94.9942 | 13.22 B | -1.1365 | -1.18 | 375.2 K |
| RBRK | Rubrik Inc Cl A | 86.55 | 13.12 B | -1.17 | -1.33 | 1.33 M |
| CRBG | Corebridge Financial Inc | 32.7715 | 12.59 B | -0.7019 | -2.1 | 4.21 M |
| RNR | Renaissancere Holdings Ltd | 243.5326 | 12.54 B | -1.7621 | -0.72 | 328.7 K |
| HL | Hecla Mining Company | 8.8456 | 11.83 B | -0.13 | -1.45 | 20.8 M |
| DT | Dynatrace Inc | 49.77 | 11.3 B | -0.47 | -0.94 | 2.97 M |
| GWRE | Guidewire Software Inc | 216.99 | 11.06 B | -2.26 | -1.03 | 1.39 M |
| MP | MP Materials Corp | 64.18 | 10.91 B | -1.81 | -2.74 | 8.05 M |
| OKLO | Oklo Inc | 69.61 | 10.83 B | -2.62 | -3.63 | 9.19 M |
| CACI | Caci International | 460.10 | 10.76 B | -9.35 | -1.99 | 303.1 K |
| DPZ | Domino's Pizza Inc | 456.6556 | 10.52 B | -3.9486 | -0.86 | 463.5 K |
| AES | The Aes Corp | 12.3489 | 10.32 B | -0.4049 | -3.17 | 14.74 M |
| HUBS | Hubspot Inc | 464.31 | 10.16 B | -8.40 | -1.78 | 1.06 M |
| AG | First Majestic Silver | 9.0638 | 10.08 B | -0.3997 | -4.22 | 22.6 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.9547 | 9.92 B | -1.0857 | -7.22 | 9.04 M |
| DAR | Darling International Inc | 31.57 | 9.91 B | -0.33 | -1.03 | 2.57 M |
| IAG | Iamgold Corp | 9.46 | 9.81 B | -0.05 | -0.53 | 7.63 M |
| IT | Gartner Inc | 236.73 | 9.79 B | -10.85 | -4.38 | 1.25 M |
| GME | Gamestop Corp | 22.37 | 9.68 B | -0.51 | -2.23 | 5.53 M |
| MOH | Molina Healthcare Inc | 170.83 | 9.64 B | -6.21 | -3.51 | 2.11 M |
| MGM | MGM Resorts International | 37.03 | 9.46 B | -1.08 | -2.83 | 4.79 M |
| SNAP | Snap Inc | 7.09 | 9.16 B | -0.16 | -2.21 | 69.92 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.8686 | 9.06 B | -0.108 | -0.83 | 11.83 M |
| SBSW | Sibanye Gold Ltd ADR | 7.864 | 8.77 B | -0.4769 | -5.72 | 6.9 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.7498 | 8.76 B | -3.5001 | -3.33 | 2.16 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.14 | 8.71 B | -0.1159 | -0.6 | 985.8 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.5525 | 8.7 B | -0.0935 | -1.22 | 800 |
| SSL | Sasol Ltd ADR | 6.91 | 8.62 B | -0.22 | -3.09 | 1.56 M |
| GKOS | Glaukos Corp | 90.14 | 8.46 B | -4.33 | -4.58 | 1.17 M |
| ICL | Israel Chemicals Ltd | 5.9844 | 8.27 B | -0.0393 | -0.65 | 701.8 K |
| EGO | Eldorado Gold Corp | 25.1485 | 8.25 B | -0.2995 | -1.18 | 1.78 M |
| ACI | Albertsons Companies Inc Cl A | 18.596 | 8.11 B | -0.2044 | -1.09 | 4.74 M |
| YOU | Clear Secure Inc Class A | 35.1589 | 7.87 B | -0.4752 | -1.33 | 1.36 M |
| SEI | Solaris Energy Infrastructure, Inc. | 26.49 | 7.34 B | -0.49 | -1.82 | 2.17 M |
| TFPM | Triple Flag Precious Metals Corp | 26.96 | 6.61 B | -0.32 | -1.17 | 485.55 K |
| TAL | Tal Education Group ADR | 10.25 | 6.57 B | -0.17 | -1.63 | 4.15 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI.TO | Cosciens Biopharma Inc | 3.43 | -0.56 | -14.04 | 26.7 K | |
| CGG.TO | China Gold Int Resources Corp | 20.41 | -2.09 | -9.29 | 52.5 K | |
| HUT.TO | Hut 8 Mining Corp | 35.41 | -2.78 | -7.28 | 1.58 M | |
| BCT.TO | Briacell Therapeutics Corp | 10.61 | -0.77 | -6.77 | 3.5 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.4993 | -0.2263 | -6.07 | 127.2 K | |
| PPTA.TO | Perpetua Resources Corp | 24.99 | -1.53 | -5.77 | 237.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 4.39 | -0.25 | -5.39 | 31 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.98 | -0.34 | -5.38 | 616.6 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.56 | -0.19 | -5.07 | 180.1 K | |
| VOXR.TO | Vox Royalty Corp | 4.6893 | -0.2479 | -5.02 | 12.4 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.05 | -0.20 | -4.71 | 2.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 23.15 | -1.14 | -4.69 | 5.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.52 | -0.98 | -4.56 | 1.1 K | |
| EDR.TO | Endeavour Silver Corp | 8.50 | -0.40 | -4.49 | 1.47 M | |
| ETHH.TO | Purpose Ether CAD ETF | 16.49 | -0.75 | -4.35 | 179.4 K | |
| USA.TO | Americas Silver Corp | 3.74 | -0.17 | -4.35 | 670.9 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 78.92 | -3.53 | -4.28 | 6.55 K | |
| ETHR.TO | Ether Unhedg ETF | 19.73 | -0.88 | -4.27 | 38.8 K | |
| AG.TO | First Majestic Silver Corp | 12.5316 | -0.5397 | -4.13 | 2.23 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.4319 | -1.4497 | -3.64 | 300 | |
| GTWO.TO | G2 Goldfields Inc | 3.03 | -0.11 | -3.5 | 149.5 K | |
| GAU.TO | Galiano Gold Inc | 3.31 | -0.12 | -3.5 | 445.8 K | |
| MUX.TO | Mcewen Mining Inc | 18.46 | -0.65 | -3.4 | 107.2 K | |
| NXE.TO | Nexgen Energy Ltd | 10.49 | -0.35 | -3.23 | 1.84 M | |
| FM.TO | First Quantum Minerals Ltd | 24.29 | -0.77 | -3.07 | 1.83 M | |
| TLRY.TO | Tilray Inc | 15.80 | -0.50 | -3.07 | 318.98 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.68 | -0.24 | -3.03 | 8.49 K | |
| SVM.TO | Silvercorp Metals Inc | 6.8278 | -0.2097 | -2.98 | 692.9 K | |
| ISO.TO | Isoenergy Ltd | 11.24 | -0.34 | -2.94 | 82.3 K | |
| DSV.TO | Discovery Silver Corp | 4.30 | -0.13 | -2.93 | 2.77 M | |
| STCK.TO | Stack Capital Group Inc | 12.50 | -0.37 | -2.87 | 35.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 145.74 | -4.26 | -2.84 | 5.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.17 | -0.18 | -2.83 | 151.81 K | |
| CYB.TO | Cymbria Corp Cl A | 82.25 | -2.28 | -2.7 | 8 K | |
| URC.TO | Uranium Royalty Corp | 4.46 | -0.12 | -2.62 | 131.8 K | |
| JAG.TO | Jaguar Mining Inc | 5.00 | -0.13 | -2.53 | 136.1 K | |
| DXT.TO | Dexterra Group Inc | 9.1802 | -0.2334 | -2.48 | 16.1 K | |
| TNZ.TO | Tenaz Energy Corp | 22.48 | -0.57 | -2.47 | 74 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.17 | -0.29 | -2.33 | 2.32 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.6877 | -0.5369 | -2.31 | 1.5 K | |
| DRX.TO | Adf Group Inc Sv | 9.8546 | -0.2294 | -2.27 | 48.3 K | |
| SBI.TO | Serabi Gold Plc | 3.92 | -0.09 | -2.24 | 29.1 K | |
| RUP.TO | Rupert Resources Ltd | 5.35 | -0.12 | -2.19 | 101.5 K | |
| LUN.TO | Lundin Mining Corp | 16.0502 | -0.3587 | -2.19 | 1.65 M | |
| DML.TO | Denison Mines Corp | 3.16 | -0.07 | -2.17 | 2.25 M | |
| SKE.TO | Skeena Resources Ltd | 23.20 | -0.51 | -2.15 | 183.2 K | |
| BTCY.TO | Biotricity Inc. | 8.1064 | -0.1778 | -2.15 | 42.2 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 23.1893 | -0.5072 | -2.14 | 400 | |
| SBT.TO | Purpose Silver Bullion ETF | 20.71 | -0.45 | -2.13 | 3.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.91 | -0.42 | -2.07 | 237.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 41.48 | -0.87 | -2.05 | 96.48 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 36.4364 | -0.7586 | -2.04 | 400 | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 16.87 | -0.35 | -2.03 | 37.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.35 | -0.15 | -2 | 18.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.41 | -0.21 | -1.98 | 427.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 10.54 | -0.21 | -1.95 | 1.06 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.13 | -0.38 | -1.95 | 572.8 K | |
| TCS.TO | Tecsys Inc J | 35.001 | -0.6941 | -1.94 | 29.5 K | |
| TBL.TO | Taiga Building Products Ltd | 3.53 | -0.07 | -1.94 | 2.8 K | |
| CS.TO | Capstone Mining Corp | 9.60 | -0.19 | -1.94 | 1.9 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.06 | -0.99 | -1.94 | 42 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.60 | -0.15 | -1.94 | 424.76 K | |
| EBIT.TO | Bitcoin ETF | 53.65 | -1.05 | -1.92 | 20 K | |
| ZCH.TO | BMO China Equity Index ETF | 20.1925 | -0.395 | -1.92 | 18.2 K | |
| TKO.TO | Taseko Mines Ltd | 4.63 | -0.09 | -1.91 | 457.3 K | |
| TC.TO | Tucows Inc | 24.06 | -0.45 | -1.84 | 700 | |
| ARIS.TO | Aris Gold Corporation | 12.34 | -0.23 | -1.83 | 705.9 K | |
| SXP.TO | Supremex Inc | 3.7308 | -0.0694 | -1.83 | 17.9 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.38 | -0.30 | -1.8 | 502.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.86 | -0.43 | -1.77 | 1.6 K | |
| BTO.TO | B2Gold Corp | 5.5279 | -0.0987 | -1.75 | 4 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.31 | -0.21 | -1.68 | 213.01 K | |
| BHC.TO | Bausch Health Companies Inc | 9.98 | -0.16 | -1.58 | 241 K | |
| GRA.TO | Nanoxplore Inc | 3.13 | -0.05 | -1.57 | 30.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 43.5412 | -0.6585 | -1.49 | 902.26 K | |
| SEA.TO | Seabridge Gold Inc | 23.99 | -0.36 | -1.48 | 85.1 K | |
| EFR.TO | Energy Fuels Inc | 15.53 | -0.23 | -1.46 | 996.4 K | |
| IPCO.TO | International Petroleum Corp | 24.52 | -0.36 | -1.45 | 75 K | |
| GFL.TO | Gfl Environmental Inc | 66.6035 | -0.9493 | -1.41 | 314.3 K | |
| STC.TO | Sangoma Technologies Corp | 7.81 | -0.11 | -1.39 | 1.7 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 46.8585 | -0.6594 | -1.39 | 3.6 K | |
| NFI.TO | New Flyer Industries Inc | 18.58 | -0.26 | -1.38 | 56.9 K | |
| ERO.TO | Ero Copper Corp | 20.27 | -0.28 | -1.36 | 274 K | |
| SLS.TO | Solaris Resources Inc | 7.24 | -0.10 | -1.36 | 243.1 K | |
| MRU.TO | Metro Inc | 95.9832 | -1.3192 | -1.36 | 594.45 K | |
| EQX.TO | Equinox Gold Corp | 12.3986 | -0.1699 | -1.35 | 1.87 M | |
| AAUC.TO | Allied Gold Corporation | 19.74 | -0.27 | -1.35 | 414.1 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.41 | -0.06 | -1.34 | 9.41 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.68 | -0.05 | -1.34 | 11.4 K | |
| XCH.TO | Ishares China Index ETF | 24.9214 | -0.3364 | -1.33 | 35.9 K | |
| PSD.TO | Pulse Seismic Inc | 3.6824 | -0.0484 | -1.3 | 41.07 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 17.07 | -0.22 | -1.27 | 74.81 K | |
| LAC.TO | Lithium Americas Corp | 3.88 | -0.05 | -1.27 | 799.91 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.9732 | -0.1283 | -1.27 | 263.4 K | |
| VHI.TO | Vitalhub Corp | 11.72 | -0.15 | -1.26 | 91 K | |
| K.TO | Kinross Gold Corp | 29.6644 | -0.3791 | -1.26 | 4.2 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 21.9437 | -0.279 | -1.26 | 44.52 K | |
| HUZ.TO | Horizons Silver ETF | 17.44 | -0.22 | -1.25 | 4 K | |
| IS.TO | Infrastructure Dividend Split Corp | 14.6061 | -0.179 | -1.21 | 9.13 K | |
| CG.TO | Centerra Gold Inc | 11.4224 | -0.1391 | -1.2 | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 76.22 | 534.89 B | -0.68 | -0.88 | 2.9 K |
| TCEHY | Tencent Holdings Limited | 76.20 | 530.86 B | -0.88 | -1.14 | 1.71 M |
| CYATY | CYATY | 13.36 | 395.25 B | -0.20 | -1.47 | 72.09 K |
| BABAF | Alibaba Group Holding Ltd | 16.315 | 368.07 B | -0.824 | -4.81 | 8.8 K |
| CICHY | China Construction Bank Corporation | 19.37 | 291.68 B | -0.12 | -0.62 | 57.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 583.85 | 261.12 B | -24.15 | -3.97 | 2.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.58 | 259.76 B | -5.12 | -4.21 | 443.7 K |
| RYDAF | Royal Dutch Shell plc | 35.158 | 235.06 B | -1.362 | -3.73 | 5.32 K |
| SMAWF | Siemens Aktiengesellschaft | 262.75 | 228.82 B | -6.25 | -2.32 | 300 |
| LRLCF | L'Oréal S.A | 470.50 | 225.9 B | -4.50 | -0.95 | 2.09 K |
| BHPLF | BHP Group | 26.24 | 215.88 B | -1.03 | -3.78 | 481 |
| NAPRF | Naspers Limited | 303.80 | 209.34 B | -33.06 | -9.81 | 100 |
| NONOF | Novo Nordisk A/S | 55.85 | 206.04 B | -0.75 | -1.33 | 6.3 K |
| HESAF | Hermès International Société en commandite par actions | 2335.00 | 191.89 B | -67.03 | -2.79 | 48 |
| HESAY | Hermès International Société en commandite par actions | 235.61 | 191.07 B | -2.79 | -1.17 | 72.5 K |
| IDEXF | Industria de Diseño Textil S.A | 49.01 | 183.05 B | -0.505 | -1.02 | 1.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.38 | 156.02 B | -0.90 | -1.49 | 800 |
| IBDRY | Iberdrola S.A | 73.35 | 150.73 B | -0.49 | -0.66 | 107.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.34 | 150.06 B | -0.32 | -1.04 | 45.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.22 | 143.87 B | -0.24 | -1.66 | 95 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.50 | 136.47 B | -0.17 | -0.61 | 239 |
| SAFRF | Safran SA | 327.51 | 135.9 B | -3.39 | -1.02 | 500 |
| SAFRY | Safran SA | 81.91 | 130.54 B | -0.51 | -0.62 | 214.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.59 | 125.45 B | -0.15 | -1.02 | 39.8 K |
| AIQUF | L'Air Liquide S.A | 201.53 | 119.92 B | -2.56 | -1.25 | 200 |
| IVSBF | Investor AB (publ) | 30.00 | 119.7 B | -1.07 | -3.44 | 1.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.425 | 119.66 B | -0.175 | -4.86 | 44.65 K |
| KYCCF | Keyence Corporation | 382.85 | 118.84 B | -5.77 | -1.48 | 2.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 68.27 | 117.88 B | -2.44 | -3.45 | 10.9 K |
| CFRHF | Compagnie Financière Richemont SA | 171.93 | 115.68 B | -2.90 | -1.66 | 900 |
| BPAQF | BP p.l.c | 5.70 | 113.71 B | -0.08 | -1.38 | 3 K |
| BYDDF | BYD Company Limited | 13.36 | 111.69 B | -0.52 | -3.75 | 685.9 K |
| BYDDY | BYD Company Limited | 13.31 | 110.87 B | -0.54 | -3.9 | 2.94 M |
| ZFSVF | Zurich Insurance Group AG | 716.37 | 104 B | -12.41 | -1.7 | 100 |
| SNYNF | Sanofi | 91.81 | 103.5 B | -7.87 | -7.9 | 93 K |
| XIACF | Xiaomi Corporation | 6.89 | 101.48 B | -0.16 | -2.27 | 35.7 K |
| XIACY | Xiaomi Corporation | 34.31 | 99.93 B | -0.75 | -2.14 | 350.9 K |
| IFNNF | Infineon Technologies AG | 36.30 | 98.57 B | -1.10 | -2.94 | 30.3 K |
| IFNNY | Infineon Technologies AG | 36.61 | 98.14 B | -0.91 | -2.43 | 537 K |
| CHDRY | Christian Dior SE | 138.863 | 91.05 B | -4.147 | -2.9 | 1 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.86 | 90.85 B | -2.84 | -8.96 | 1.9 K |
| ATLPF | Atlas Copco AB | 15.74 | 90 B | -0.50 | -3.08 | 463 |
| TKOMF | Tokio Marine Holdings Inc | 41.14 | 87.62 B | -6.12 | -12.95 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 83.22 B | -0.22 | -1.45 | 280.8 K |
| ENGQF | ENGIE SA | 20.22 | 81.35 B | -0.634 | -3.04 | 4.1 K |
| JAPAF | Japan Tobacco Inc | 30.77 | 74.81 B | -0.38 | -1.22 | 100 |
| BAESF | BAE Systems plc | 23.89 | 73.98 B | -0.25 | -1.04 | 19.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.906 | 72.59 B | -0.342 | -0.62 | 495 |
| BAESY | BAE Systems plc | 95.53 | 72.33 B | -0.88 | -0.91 | 247 K |
| VOLVF | AB Volvo (publ) | 28.50 | 69.22 B | -0.55 | -1.89 | 1.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.57 | 66.79 B | -0.87 | -1.54 | 42.84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.25 | 62.17 B | -1.35 | -1.05 | 600 |
| RNMBF | Rheinmetall AG | 1980.00 | 61.9 B | -74.5049 | -3.63 | 418 |
| RBSPF | NatWest Group plc | 6.93 | 60.94 B | -0.04 | -0.57 | 6.1 K |
| RNMBY | Rheinmetall AG | 400.99 | 60.6 B | -9.02 | -2.2 | 37.3 K |
| DSDVF | DSV Panalpina A/S | 208.36 | 59.14 B | -4.36 | -2.05 | 309 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.35 | 59.06 B | -0.24 | -0.94 | 3.26 K |
| CMPGF | Compass Group PLC | 34.37 | 57.37 B | -0.306 | -0.88 | 200 |
| FNCTF | Orange S.A | 15.42 | 57.17 B | -0.98 | -5.98 | 300 |
| SCBFF | Standard Chartered PLC | 17.90 | 56.69 B | -0.5575 | -3.02 | 700 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.22 | 55.09 B | -0.79 | -0.8 | 400 |
| UCBJF | UCB SA | 229.26 | 55.05 B | -9.58 | -4.01 | 100 |
| NGLOY | Anglo American plc | 15.172 | 54.88 B | -0.195 | -1.27 | 138.99 K |
| BFFAF | BASF SE | 52.03 | 54.39 B | -1.03 | -1.94 | 600 |
| BASFY | BASF SE | 12.88 | 54.19 B | -0.16 | -1.23 | 92.3 K |
| VLKAF | Volkswagen AG | 115.12 | 53.44 B | -5.49 | -4.55 | 200 |
| THLLY | Thales S.A | 51.69 | 51.68 B | -0.42 | -0.81 | 25.3 K |
| LBLCF | Loblaw Companies Limited | 41.20 | 51.51 B | -0.25 | -0.6 | 12.7 K |
| LOBLY | Loblaw Companies Limited ADR | 10.3028 | 51.27 B | -2.6379 | -20.38 | 8.76 K |
| FSUGY | Fortescue Metals Group Limited | 24.662 | 49.71 B | -0.158 | -0.64 | 31.55 K |
| BAIDF | Baidu Inc | 11.81 | 49.27 B | -0.605 | -4.87 | 300 |
| WOPEF | Woodside Petroleum Ltd | 16.63 | 49 B | -0.76 | -4.37 | 170.6 K |
| FANUF | Fanuc Corporation | 27.61 | 48.99 B | -0.39 | -1.39 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 13.897 | 48.93 B | -1.143 | -7.6 | 12.7 K |
| SWZCF | Swisscom AG | 723.50 | 46.31 B | -16.52 | -2.23 | 100 |
| DKILF | Daikin IndustriesLtd | 123.18 | 44.3 B | -0.93 | -0.75 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 58.224 | 43.92 B | -0.811 | -1.37 | 910 |
| TLGPY | Telstra Corporation Limited | 15.87 | 43.13 B | -0.09 | -0.56 | 2.3 K |
| ELEZY | Endesa S.A | 14.854 | 43.11 B | -0.356 | -2.34 | 38.2 K |
| NPSNY | Naspers Limited | 63.87 | 39.55 B | -0.47 | -0.73 | 22.6 K |
| SWDBF | Swedbank AB (publ) | 28.13 | 39.48 B | -0.29 | -1.02 | 200 |
| EQBBF | EQT AB (publ) | 33.75 | 37.44 B | -1.75 | -4.93 | 100 |
| HLBZF | HeidelbergCement AG | 223.21 | 36.57 B | -7.53 | -3.26 | 31 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.00 | 36.27 B | -1.39 | -5.47 | 278 |
| CKHUY | CK Hutchison Holdings Limited | 6.47 | 35.35 B | -0.04 | -0.61 | 14.97 K |
| EPIAF | Epiroc AB (publ) | 20.818 | 35.28 B | -0.704 | -3.27 | 2.68 K |
| WEGZY | WEG S.A | 6.79 | 35.24 B | -0.08 | -1.16 | 41.9 K |
| PPRUF | Kering SA | 267.87 | 34.74 B | -4.13 | -1.52 | 100 |
| FINMF | Leonardo S.p.a | 57.55 | 34.73 B | -0.29 | -0.5 | 1.7 K |
| TNXXF | Talanx AG | 131.63 | 34.59 B | -7.18 | -5.17 | 100 |
| DLMAY | Dollarama, Inc. ADR | 13.5443 | 34.31 B | -2.8788 | -17.53 | 4.69 K |
| HVRRF | Hannover Rück SE | 291.715 | 34.03 B | -6.665 | -2.23 | 2 |
| PPRUY | Kering SA | 27.21 | 33.57 B | -0.37 | -1.34 | 92.6 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.38 | 33.45 B | -0.24 | -2.78 | 7 K |
| ADYYF | Adyen N.V | 1585.00 | 33.4 B | -10.00 | -0.63 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1727.79 | 33 B | -12.71 | -0.73 | 2.4 K |
| FINMY | Leonardo S.p.a | 27.45 | 32.89 B | -1.22 | -4.26 | 33.7 K |
| ADYEY | Adyen N.V | 16.14 | 32.33 B | -0.12 | -0.74 | 1.32 M |
| TTNDF | Techtronic Industries Company Limited | 10.75 | 31.93 B | -0.984 | -8.39 | 100 |
| PGPHF | Partners Group Holding AG | 1305.391 | 30.27 B | -30.674 | -2.3 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 5.35 | -0.50 | -8.55 | 42 | |
| MAI | Minera Alamos Inc | 3.55 | -0.20 | -5.33 | 332.08 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.76 | -0.21 | -5.29 | 1.19 M | |
| RARE | Tactical Resources Corp. | 3.60 | -0.20 | -5.26 | 1.1 K | |
| IEI | Imperial Equities Inc | 3.6089 | -0.1978 | -5.2 | 4 K | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.12 | -3.56 | 5.4 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.105 | -3.34 | 8.4 K | |
| ODV | Osisko Development Corp | 3.80 | -0.12 | -3.06 | 108.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.50 | -0.225 | -2.91 | 58.2 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.50 | -2.86 | 1.9 K | |
| MKO | Mako Mining Corp | 6.42 | -0.15 | -2.28 | 100.6 K | |
| HITI | High Tide Inc | 4.38 | -0.10 | -2.23 | 72.4 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.08 | -2.2 | 275 K | |
| NEXM | NexMetals Mining Corp. | 7.38 | -0.15 | -1.99 | 65.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.92 | -0.16 | -1.98 | 533.12 K | |
| FDR | Flinders Resources Limited | 3.99 | -0.07 | -1.72 | 147.49 K | |
| VROY | Vizsla Royalties Corp. | 3.02 | -0.05 | -1.63 | 50.6 K | |
| LA | Los Andes Copper Ltd | 7.63 | -0.12 | -1.55 | 3.6 K | |
| SLI | Standard Lithium Ltd | 3.94 | -0.06 | -1.5 | 116.6 K | |
| DE | Decisive Dividend Corporation | 7.3903 | -0.1054 | -1.41 | 6.67 K | |
| ZDC | Zedcor Inc | 4.24 | -0.04 | -0.93 | 59 K | |
| EU | enCore Energy Corp | 3.22 | -0.03 | -0.92 | 109.1 K | |
| PNG | Kraken Robotics Inc | 3.46 | -0.03 | -0.86 | 575.5 K | |
| TNX | TenX Protocols Inc. | 313.2008 | -2.625 | -0.83 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 4.17 | -0.03 | -0.71 | 1.2 K |