Losers for 4 September 2025 from 00:00:00 until 23:59:59
Losers for 4 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.7148 | 56.65 B | -2.4072 | -1.01 | 1.8 M |
| CBOE | CBOE Global Markets Inc | 232.9416 | 29.32 B | -1.2335 | -0.53 | 745.7 K |
| EQX | Equinox Gold Corp | 8.9616 | 14.78 B | -0.1399 | -1.54 | 10.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.74 | 13.75 B | -0.12 | -0.87 | 31.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.1776 | 12.21 B | -2.6692 | -5.95 | 42.15 M |
| NXE | Nexgen Energy Ltd | 7.60 | 6.99 B | -0.27 | -3.43 | 5.95 M |
| BTG | B2Gold Corp | 3.9885 | 6.96 B | -0.079 | -1.94 | 36.04 M |
| UEC | Uranium Energy | 11.28 | 5.73 B | -0.23 | -2 | 12.44 M |
| SEB | Seaboard Corporation | 3945.6262 | 4.2 B | -64.6919 | -1.61 | 1.4 K |
| UUUU | Energy Fuels Inc | 11.23 | 3.71 B | -0.21 | -1.84 | 6.64 M |
| ORLA | Orla Mining | 11.2541 | 3.27 B | -0.1698 | -1.49 | 853.9 K |
| TGB | Taseko Mines Ltd | 3.36 | 3.1 B | -0.04 | -1.18 | 3.03 M |
| SVM | Silvercorp Metals Inc | 4.9314 | 2.79 B | -0.1597 | -3.14 | 5.37 M |
| VZLA | Vizsla Silver Corp | 3.62 | 1.37 B | -0.15 | -3.98 | 3.23 M |
| ASM | Avino Silver & Gold | 4.31 | 1.32 B | -0.26 | -5.69 | 5.88 M |
| SLSR | Solaris Res Inc | 5.22 | 1.31 B | -0.09 | -1.69 | 43.02 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.42 | 1.02 B | -0.16 | -2.87 | 957.7 K |
| DC | Dakota Gold Corp | 4.35 | 845.29 M | -0.23 | -5.02 | 865.43 K |
| GROY | Gold Royalty Corp | 3.60 | 776.13 M | -0.17 | -4.51 | 2.9 M |
| CTGO | Contango Ore Inc | 21.39 | 703.45 M | -0.67 | -3.04 | 90.2 K |
| ISOU | IsoEnergy Ltd. | 8.125 | 687.8 M | -0.27 | -3.22 | 58.7 K |
| SENS | Senseonics Holdings | 8.96 | 481.68 M | -0.08 | -0.88 | 834.01 K |
| SEG | Seaport Entertainment Group Inc | 23.84 | 344.83 M | -0.65 | -2.65 | 61 K |
| FLYX | Flyexclusive Inc Cl A | 4.28 | 188.49 M | -0.12 | -2.73 | 11 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2168 | 173.73 M | -0.0749 | -0.73 | 39.3 K |
| INTT | Intest Corp | 7.12 | 163.66 M | -0.15 | -2.06 | 29.7 K |
| PED | Pedevco Corp | 12.40 | 160.22 M | -0.10 | -0.8 | 785 |
| KULR | Kulr Technology Group Inc | 4.44 | 122.64 M | -0.11 | -2.42 | 1.39 M |
| VENU | Venu Holding Corp | 11.98 | 110.21 M | -0.29 | -2.36 | 92.8 K |
| BHM | Bluerock Homes Trust Inc | 12.4916 | 101.55 M | -0.1459 | -1.15 | 1 K |
| LUD | Luda Technology Group Limited | 9.26 | 98.7 M | -0.74 | -7.4 | 22.7 K |
| LSF | Laird Superfood Inc | 5.72 | 47.68 M | -0.05 | -0.87 | 34.5 K |
| NSRX | Nasus Pharma Ltd. | 8.011 | 44.97 M | -0.069 | -0.85 | 900 |
| AGIG | AGIG | 7.90 | 40.38 M | -0.27 | -3.3 | 179.8 K |
| AXIL | Axil Brands Inc | 5.60 | 40.22 M | -0.07 | -1.23 | 22.97 K |
| COHN | Cohen & CO Inc | 10.4541 | 38.2 M | -0.1091 | -1.03 | 947 |
| CVM | Cel-Sci Corp | 11.24 | 28.66 M | -0.59 | -4.99 | 288.1 K |
| DDC | Ddc Enterprise Limited Cl A | 11.04 | 27.09 M | -2.48 | -18.34 | 108.6 K |
| CKX | Ckx Lands | 12.04 | 21.8 M | -0.30 | -2.43 | 6.5 K |
| MXC | Mexco Energy Corp | 8.576 | 20.2 M | -0.284 | -3.21 | 2.7 K |
| INUV | Inuvo Inc | 3.36 | 12.18 M | -0.03 | -0.88 | 108.7 K |
| CVR | Chicago Rivet & Machine Company | 9.4438 | 9.59 M | -0.1785 | -1.86 | 300 |
| NCL | Northann Corp | 9.536 | 8.54 M | -0.384 | -3.87 | 65.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.034 | 7.46 M | -0.202 | -1.53 | 7.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 5.58 M | -0.06 | -1.79 | 21.82 K |
| MI | Nft Limited Class A Ordinary Share | 3.10 | 1.59 M | -0.227 | -6.82 | 20.3 K |
| PHGE | Biomx Ltd | 9.823 | 1.47 M | -0.266 | -2.64 | 9.62 K |
| XXII | 22nd Century Group Inc | 24.75 | 1.37 M | -1.50 | -5.71 | 10.81 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.40 | -0.59 | -14.79 | 570 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.10 | -0.56 | 103 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 183.4969 | 244.25 B | -8.2789 | -4.32 | 11.34 M |
| AMGN | Amgen Inc | 276.2025 | 239.32 B | -3.6978 | -1.32 | 2.62 M |
| PEP | Pepsico Inc | 142.7823 | 194.76 B | -1.7011 | -1.18 | 6.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.33 | 109.81 B | -4.56 | -9.14 | 8.96 M |
| ADBE | Adobe Systems Inc | 344.31 | 108.31 B | -4.19 | -1.2 | 4.92 M |
| CME | CME Group Inc | 258.75 | 95.99 B | -1.8577 | -0.71 | 1.89 M |
| DDOG | Datadog Inc | 131.78 | 83.85 B | -0.82 | -0.62 | 2.96 M |
| MDLZ | Mondelez Intl Inc | 59.3488 | 81.89 B | -0.3899 | -0.65 | 4.61 M |
| NTES | Netease Inc ADR | 131.288 | 81.47 B | -1.6763 | -1.26 | 463 K |
| WBD | Discovery Inc Series A | 11.77 | 71.53 B | -0.15 | -1.26 | 66.21 M |
| AEP | American Electric Power Company | 106.9445 | 68.74 B | -1.3683 | -1.26 | 5.22 M |
| NBIS | Nebius Group N.V. | 64.91 | 60.87 B | -0.74 | -1.13 | 5.47 M |
| NXPI | Nxp Semiconductors | 222.2051 | 56.99 B | -2.7702 | -1.23 | 3.31 M |
| PYPL | PayPal Holdings | 68.0959 | 52.4 B | -1.1738 | -1.69 | 14.06 M |
| CRWV | CoreWeave, Inc. | 87.48 | 50.12 B | -2.40 | -2.67 | 17.81 M |
| WDAY | Workday Inc | 231.13 | 49 B | -2.30 | -0.99 | 2.23 M |
| RKLB | Rocket Lab USA Inc | 42.99 | 48.49 B | -0.54 | -1.24 | 17.27 M |
| NTRA | Natera Inc | 166.56 | 46.86 B | -0.97 | -0.58 | 880.42 K |
| RVMD | Revolution Medicines Inc | 38.95 | 46.01 B | -0.82 | -2.06 | 1.75 M |
| TEAM | Atlassian | 168.08 | 44.21 B | -2.60 | -1.52 | 3.1 M |
| ONC | BeiGene, Ltd. | 318.73 | 43.68 B | -17.53 | -5.21 | 306.6 K |
| JD | Jd.com Inc ADR | 30.93 | 43.54 B | -0.27 | -0.87 | 13.22 M |
| MSTR | Strategy | 327.59 | 41.06 B | -2.67 | -0.81 | 10.53 M |
| ACGL | Arch Capital Grp Ltd | 92.22 | 33.62 B | -0.68 | -0.73 | 1.59 M |
| BIIB | Biogen Inc | 139.94 | 32.74 B | -1.68 | -1.19 | 1.53 M |
| ZM | Zoom Video Communications Cl A | 82.79 | 31.51 B | -0.70 | -0.84 | 4.06 M |
| ZS | Zscaler Inc | 268.25 | 29.85 B | -2.33 | -0.86 | 2.09 M |
| INSM | Insmed Inc | 142.53 | 28.53 B | -0.97 | -0.68 | 2.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.3596 | 28.43 B | -1.7722 | -2.9 | 1.18 M |
| CTSH | Cognizant Tech Sol | 70.7786 | 27.45 B | -0.3665 | -0.52 | 3.58 M |
| INCY | Incyte Corp | 85.44 | 26.04 B | -1.52 | -1.75 | 2.25 M |
| ASTS | AST SpaceMobile Inc. | 41.86 | 25.85 B | -3.36 | -7.43 | 14.38 M |
| SYM | Symbotic Inc | 45.22 | 25.44 B | -0.24 | -0.53 | 1.1 M |
| DLTR | Dollar Tree Inc | 100.25 | 25.34 B | -1.78 | -1.74 | 7.67 M |
| ROKU | Roku Inc | 97.15 | 23.27 B | -1.32 | -1.34 | 3.65 M |
| RIVN | Rivian Automotive Inc | 13.70 | 22.77 B | -0.74 | -5.12 | 82.73 M |
| UTHR | United Therapeutic | 380.47 | 22.7 B | -10.98 | -2.8 | 1.4 M |
| TW | Tradeweb Markets Inc | 123.114 | 22.32 B | -3.4024 | -2.69 | 1.79 M |
| GH | Guardant Health Inc | 61.36 | 21.92 B | -3.70 | -5.69 | 4.7 M |
| PAAS | Pan Amer Silver Corp | 33.3644 | 21.19 B | -0.457 | -1.35 | 4.86 M |
| CHTR | Charter Communications | 259.51 | 20.55 B | -1.71 | -0.65 | 2.8 M |
| SBAC | SBA Communications | 192.7822 | 19.35 B | -4.0893 | -2.08 | 2.13 M |
| VTRS | Viatris Inc | 10.125 | 18.66 B | -0.2156 | -2.08 | 7.03 M |
| ASND | Ascendis Pharma ADR | 198.13 | 17.03 B | -1.89 | -0.94 | 330.95 K |
| CHRW | C.H. Robinson Ww | 126.2809 | 16.89 B | -0.9385 | -0.74 | 1.29 M |
| LSCC | Lattice Semicond | 65.97 | 16.71 B | -0.92 | -1.38 | 2.39 M |
| JAZZ | Jazz Pharma Plc | 128.02 | 16.37 B | -3.70 | -2.81 | 941.1 K |
| FUTU | Futu Holdings Ltd ADR | 189.12 | 15.34 B | -4.83 | -2.49 | 1.74 M |
| IREN | Iris Energy Limited | 26.13 | 15.31 B | -2.08 | -7.37 | 30.08 M |
| HTHT | Huazhu Group Ltd ADR | 35.6194 | 14.94 B | -0.2447 | -0.68 | 893.19 K |
| TIGO | Millicom International Cellular S.A. | 44.1498 | 14.88 B | -1.6864 | -3.68 | 1.17 M |
| WMG | Warner Music Group Corp Cl A | 32.3923 | 14.23 B | -0.3258 | -1 | 1.86 M |
| BMRN | Biomarin Pharmaceuticals | 56.75 | 13.42 B | -2.23 | -3.78 | 2.4 M |
| TXRH | Texas Roadhouse Inc | 169.37 | 13.32 B | -2.20 | -1.28 | 1.71 M |
| ICLR | Icon Plc | 176.36 | 13.31 B | -3.65 | -2.03 | 2.07 M |
| GLXY | Galaxy Digital Inc | 22.91 | 12.91 B | -1.48 | -6.07 | 5.27 M |
| CORT | Corcept Therapeutics | 69.37 | 12.87 B | -1.97 | -2.76 | 551.84 K |
| DKNG | Draftkings Inc | 47.40 | 12.57 B | -0.28 | -0.59 | 11.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 431.21 | 12.48 B | -4.06 | -0.93 | 257.79 K |
| HALO | Halozyme Therapeutic | 73.40 | 12.21 B | -1.42 | -1.9 | 2.76 M |
| PCTTW | Purecycle Technologies Inc WT | 3.85 | 12.17 B | -0.20 | -4.94 | 15.26 K |
| AUR | Aurora Innovation Inc | 5.59 | 12.15 B | -0.07 | -1.24 | 15.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5693 | 11.86 B | -0.3163 | -2.12 | 5.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.7251 | 11.36 B | -0.8761 | -2.11 | 1.15 M |
| KTOS | Kratos Defns | 63.59 | 11.36 B | -0.91 | -1.41 | 2.81 M |
| TECH | Bio-Techne Cp | 52.7777 | 11.29 B | -0.4189 | -0.79 | 2.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 456.6556 | 11.13 B | -3.9486 | -0.86 | 463.5 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1141 | 10.79 B | -0.2517 | -1.75 | 9 K |
| PRAX | Praxis Precision Medicines Inc | 46.09 | 10.77 B | -0.46 | -0.99 | 234.6 K |
| LINE | Lineage Inc | 38.6609 | 10.47 B | -0.5255 | -1.34 | 1.12 M |
| WYNN | Wynn Resorts Ltd | 122.3686 | 10.31 B | -2.6189 | -2.1 | 2.03 M |
| KYMR | Kymera Therapeutics Inc | 42.20 | 10.21 B | -1.10 | -2.54 | 884.6 K |
| APGE | Apogee Therapeutics Inc | 37.13 | 10.2 B | -1.03 | -2.7 | 386.9 K |
| HUT | Hut 8 Mining Corp | 25.61 | 10.12 B | -2.06 | -7.44 | 6.39 M |
| IONS | Ionis Pharmaceuticals | 59.35 | 10.1 B | -1.14 | -1.88 | 3.91 M |
| TTEK | Tetra Tech Inc | 35.536 | 9.37 B | -0.299 | -0.83 | 2.22 M |
| IMVT | Immunovant Inc | 16.12 | 9.29 B | -0.58 | -3.47 | 1.88 M |
| MTCH | Match Group Inc | 36.968 | 9.26 B | -0.1977 | -0.53 | 3.11 M |
| AAL | American Airlines Group | 12.86 | 9.17 B | -0.58 | -4.32 | 81.51 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 100.31 | 9.06 B | -2.51 | -2.44 | 2.48 M |
| CRNX | Crinetics Pharmaceuticals Inc | 34.25 | 8.99 B | -0.40 | -1.15 | 1.32 M |
| TWST | Twist Bioscience Corp | 25.63 | 8.93 B | -0.37 | -1.42 | 1.35 M |
| AVAV | Aerovironment Inc | 226.76 | 8.74 B | -11.47 | -4.81 | 1.22 M |
| ALKS | Alkermes Plc | 28.92 | 8.42 B | -1.08 | -3.6 | 1.97 M |
| CELH | Celsius Holdings Inc | 60.76 | 8.16 B | -0.34 | -0.56 | 4.75 M |
| WULF | Terawulf Inc | 8.87 | 7.73 B | -0.11 | -1.22 | 27.96 M |
| VFS | Black Spade Acquisition Cl A | 3.33 | 7.35 B | -0.07 | -2.06 | 760.74 K |
| RIOT | Riot Blockchain Inc | 13.16 | 7.27 B | -0.29 | -2.16 | 38.25 M |
| ORKA | Oruka Therapeutics Inc | 14.97 | 7.26 B | -0.47 | -3.04 | 89.6 K |
| GTLB | Gitlab Inc Cl A | 43.46 | 7.2 B | -3.45 | -7.35 | 16.49 M |
| BZ | Kanzhun Ltd ADR | 23.8423 | 7.19 B | -0.139 | -0.58 | 2.3 M |
| AUGO | Aura Minerals Inc. Common Shares | 29.8223 | 7.13 B | -0.5187 | -1.71 | 322.3 K |
| CPB | Campbell Soup Company | 31.2288 | 6.96 B | -1.0232 | -3.17 | 7.06 M |
| SRRK | Scholar Rock Holding Corp | 32.44 | 6.88 B | -1.94 | -5.64 | 2.91 M |
| DUOL | Duolingo Inc | 272.70 | 6.8 B | -9.815 | -3.47 | 2.48 M |
| LQDA | Liquidia Corp | 28.84 | 6.74 B | -0.38 | -1.3 | 1.61 M |
| GDS | Gds Holdings Ltd ADR | 32.76 | 6.68 B | -1.40 | -4.1 | 1.69 M |
| LYFT | Lyft Inc Class A | 16.79 | 6.6 B | -0.13 | -0.77 | 17.97 M |
| CIFR | Cipher Mining Inc | 7.40 | 6.59 B | -0.71 | -8.75 | 28.13 M |
| LNTH | Lantheus Holdings | 53.82 | 6.56 B | -1.33 | -2.41 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 66.7988 | 388.74 B | -0.7243 | -1.07 | 16.74 M |
| BABA | Alibaba Group Holding ADR | 130.92 | 308.96 B | -5.53 | -4.05 | 24.73 M |
| PM | Philip Morris International Inc | 156.8071 | 296.03 B | -2.0142 | -1.27 | 7.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.31 | 256.15 B | -0.43 | -0.59 | 3.59 M |
| BHP | BHP Billiton Ltd ADR | 53.3151 | 234.45 B | -0.3263 | -0.61 | 2.36 M |
| NVO | Novo Nordisk A/S ADR | 56.14 | 203.64 B | -0.60 | -1.06 | 8.3 M |
| NEE | Nextera Energy | 70.87 | 179.17 B | -0.76 | -1.06 | 14.58 M |
| BA | Boeing Company | 230.75 | 175.62 B | -1.63 | -0.7 | 4.09 M |
| CRM | Salesforce.com Inc | 242.5866 | 169.87 B | -12.3674 | -4.85 | 30.97 M |
| PFE | Pfizer Inc | 23.3329 | 160.96 B | -0.2377 | -1.01 | 41.7 M |
| UBER | Uber Technologies Inc | 91.98 | 159.4 B | -0.96 | -1.03 | 15.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1888 | 153.87 B | -0.3835 | -0.65 | 2.76 M |
| BMY | Bristol-Myers Squibb Company | 45.0545 | 139.88 B | -0.7816 | -1.71 | 10.63 M |
| NOW | Servicenow Inc | 898.56 | 134.95 B | -20.82 | -2.26 | 1.7 M |
| SNOW | Snowflake Inc Class A | 221.90 | 112.65 B | -7.43 | -3.24 | 13.27 M |
| DUK | Duke Energy Corp | 118.8165 | 96.37 B | -0.6193 | -0.52 | 3.07 M |
| UPS | United Parcel Service | 81.8944 | 87.51 B | -0.7852 | -0.95 | 10.74 M |
| ELV | Elevance Health Inc | 302.9398 | 86.41 B | -13.3154 | -4.21 | 2.83 M |
| AMT | American Tower Corp | 189.627 | 81.31 B | -1.1373 | -0.6 | 3.52 M |
| AJG | Arthur J. Gallagher & Company | 297.8658 | 65.99 B | -3.4528 | -1.15 | 1.28 M |
| TRP | Tc Energy Corp | 49.7617 | 64.08 B | -0.6292 | -1.25 | 1.91 M |
| DAL | Delta Air Lines Inc | 60.2019 | 55.99 B | -0.7159 | -1.18 | 7.02 M |
| AU | Anglogold Ashanti Ltd ADR | 56.4091 | 54.9 B | -1.3434 | -2.33 | 4.41 M |
| CAH | Cardinal Health | 148.1246 | 54.62 B | -1.2101 | -0.81 | 2.37 M |
| CMG | Chipotle Mexican Grill | 41.41 | 43.86 B | -0.38 | -0.91 | 19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.48 | 43.66 B | -0.28 | -1.49 | 7.37 M |
| HLN | Haleon Plc | 9.84 | 43.47 B | -0.05 | -0.51 | 6.42 M |
| CCJ | Cameco Corp | 76.1617 | 42.67 B | -0.8583 | -1.11 | 2.19 M |
| KB | KB Financial Group Inc ADR | 77.6934 | 40.74 B | -1.2416 | -1.57 | 144.5 K |
| YUM | Yum! Brands | 142.3368 | 39.82 B | -0.8719 | -0.61 | 1.48 M |
| PCG | Pacific Gas & Electric Company | 15.1141 | 38.87 B | -0.1191 | -0.78 | 17.62 M |
| GFI | Gold Fields Ltd ADR | 32.1139 | 38.53 B | -1.5384 | -4.57 | 3.53 M |
| KGC | Kinross Gold Corp | 21.435 | 35.47 B | -0.3291 | -1.51 | 16.62 M |
| EL | Estee Lauder Companies | 86.8608 | 35.46 B | -4.4393 | -4.86 | 4.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.335 | 34.64 B | -0.8793 | -1.86 | 178.7 K |
| KR | Kroger Company | 67.1434 | 34.21 B | -0.3563 | -0.53 | 6.23 M |
| CCI | Crown Castle International Corp | 92.1414 | 32.62 B | -1.554 | -1.66 | 3.97 M |
| TECK | Teck Resources Ltd | 32.574 | 32.36 B | -0.9543 | -2.85 | 12.58 M |
| CNC | Centene Corp | 28.65 | 31.96 B | -1.41 | -4.69 | 23.98 M |
| BIP | Brookfield Infrastructure Partners LP | 29.7554 | 31.21 B | -0.1758 | -0.59 | 425.2 K |
| BAP | Credicorp Ltd | 259.98 | 29.31 B | -1.58 | -0.6 | 232.8 K |
| EIX | Edison International | 53.0627 | 28.26 B | -0.66 | -1.23 | 3.64 M |
| RBLX | Roblox Corp Cl A | 129.79 | 27.64 B | -3.67 | -2.75 | 8.04 M |
| DG | Dollar General Corp | 107.3303 | 26.98 B | -1.2372 | -1.14 | 2.77 M |
| SW | Smurfit Westrock Plc | 46.17 | 25.55 B | -0.78 | -1.66 | 3.81 M |
| WST | West Pharmaceutical Services | 246.93 | 24.83 B | -1.4065 | -0.57 | 621.3 K |
| AER | Aercap Holdings N.V. | 122.0274 | 23.29 B | -1.6722 | -1.35 | 2.68 M |
| CRCL | Circle Internet Group, Inc. | 117.49 | 21.42 B | -0.97 | -0.82 | 6.39 M |
| RBRK | Rubrik Inc Cl A | 86.55 | 20.54 B | -1.17 | -1.33 | 1.33 M |
| STLA | Stellantis N.V. | 9.08 | 20.46 B | -0.06 | -0.66 | 16.37 M |
| TOST | Toast Inc Cl A | 41.11 | 20.32 B | -1.34 | -3.16 | 11.09 M |
| LUV | Southwest Airlines Company | 30.8517 | 20.26 B | -1.1996 | -3.74 | 10.49 M |
| NI | NiSource Inc | 39.051 | 19.96 B | -1.9315 | -4.71 | 15.86 M |
| ONTO | Onto Innovation Inc | 101.95 | 18.31 B | -0.71 | -0.69 | 1.37 M |
| CF | Cf Industries Holdings | 83.2365 | 18.01 B | -0.5834 | -0.7 | 3.73 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 51.9209 | 17.13 B | -0.9754 | -1.84 | 57.67 K |
| FLUT | Flutter Entertainment Plc | 292.38 | 16.68 B | -2.05 | -0.7 | 2.26 M |
| ALB | Albemarle Corp | 78.4107 | 15.85 B | -0.8309 | -1.05 | 3.9 M |
| GIB | CGI Group | 94.9942 | 15.52 B | -1.1365 | -1.18 | 375.2 K |
| GWRE | Guidewire Software Inc | 216.99 | 15.08 B | -2.26 | -1.03 | 1.39 M |
| GFL | Gfl Environmental Inc | 48.1839 | 14.98 B | -0.7691 | -1.57 | 1.34 M |
| AGI | Alamos Gold Inc | 31.4787 | 14.96 B | -0.5388 | -1.68 | 4.37 M |
| TME | Tencent Music Entertainment ADR | 24.0257 | 14.77 B | -0.2922 | -1.2 | 3.82 M |
| CACI | Caci International | 460.10 | 14.64 B | -9.35 | -1.99 | 303.1 K |
| CRBG | Corebridge Financial Inc | 32.7715 | 14.52 B | -0.7019 | -2.1 | 4.21 M |
| SUN | Sunoco LP | 48.7915 | 14.49 B | -0.3812 | -0.78 | 220.31 K |
| DT | Dynatrace Inc | 49.77 | 14.33 B | -0.47 | -0.94 | 2.97 M |
| EG | Everest Re Group | 340.9326 | 13.95 B | -3.229 | -0.94 | 341.57 K |
| HL | Hecla Mining Company | 8.8456 | 13.8 B | -0.13 | -1.45 | 20.8 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.9547 | 13.6 B | -1.0857 | -7.22 | 9.04 M |
| RNR | Renaissancere Holdings Ltd | 243.5326 | 13.18 B | -1.7621 | -0.72 | 328.7 K |
| HUBS | Hubspot Inc | 464.31 | 12.37 B | -8.40 | -1.78 | 1.06 M |
| NIO | Nio Inc ADR | 6.13 | 12.24 B | -0.19 | -3.01 | 72.83 M |
| IT | Gartner Inc | 236.73 | 12.18 B | -10.85 | -4.38 | 1.25 M |
| DPZ | Domino's Pizza Inc | 456.6556 | 11.72 B | -3.9486 | -0.86 | 463.5 K |
| XPEV | Xpeng Inc ADR | 19.84 | 11.47 B | -0.41 | -2.02 | 7.1 M |
| IAG | Iamgold Corp | 9.46 | 11.26 B | -0.05 | -0.53 | 7.63 M |
| GKOS | Glaukos Corp | 90.14 | 11.18 B | -4.33 | -4.58 | 1.17 M |
| MGM | MGM Resorts International | 37.03 | 11.06 B | -1.08 | -2.83 | 4.79 M |
| EGO | Eldorado Gold Corp | 25.1485 | 10.89 B | -0.2995 | -1.18 | 1.78 M |
| DAR | Darling International Inc | 31.57 | 10.56 B | -0.33 | -1.03 | 2.57 M |
| MOH | Molina Healthcare Inc | 170.83 | 10.5 B | -6.21 | -3.51 | 2.11 M |
| AES | The Aes Corp | 12.3489 | 10.49 B | -0.4049 | -3.17 | 14.74 M |
| AG | First Majestic Silver | 9.0638 | 10.28 B | -0.3997 | -4.22 | 22.6 M |
| MP | MP Materials Corp | 64.18 | 9.57 B | -1.81 | -2.74 | 8.05 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.7498 | 9.48 B | -3.5001 | -3.33 | 2.16 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.8686 | 9.1 B | -0.108 | -0.83 | 11.83 M |
| ESTC | Elastic N.V. | 84.71 | 9.08 B | -1.58 | -1.83 | 1.99 M |
| SNAP | Snap Inc | 7.09 | 8.86 B | -0.16 | -2.21 | 69.92 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.14 | 8.85 B | -0.1159 | -0.6 | 985.8 K |
| SBSW | Sibanye Gold Ltd ADR | 7.864 | 8.38 B | -0.4769 | -5.72 | 6.9 M |
| GME | Gamestop Corp | 22.37 | 8.09 B | -0.51 | -2.23 | 5.53 M |
| OKLO | Oklo Inc | 69.61 | 7.99 B | -2.62 | -3.63 | 9.19 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.5525 | 7.86 B | -0.0935 | -1.22 | 800 |
| CAG | Conagra Brands Inc | 17.7519 | 7.76 B | -0.2437 | -1.35 | 9.51 M |
| SSL | Sasol Ltd ADR | 6.91 | 7.72 B | -0.22 | -3.09 | 1.56 M |
| LW | Lamb Weston Holdings Inc | 54.9798 | 7.4 B | -0.769 | -1.38 | 1.1 M |
| FLR | Fluor Corp | 41.47 | 7.23 B | -1.40 | -3.27 | 4.88 M |
| HNGE | Hinge Health, Inc. | 56.01 | 7.14 B | -1.43 | -2.49 | 963.6 K |
| ICL | Israel Chemicals Ltd | 5.9844 | 7 B | -0.0393 | -0.65 | 701.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XMF-PC | M Split Corp Pref C | 3.5456 | -0.8019 | -18.45 | 1 K | |
| CSCI | Cosciens Biopharma Inc | 3.43 | -0.56 | -14.04 | 26.7 K | |
| CGG | China Gold Int Resources Corp | 19.9881 | -2.0468 | -9.29 | 52.52 K | |
| HUT | Hut 8 Corp | 35.41 | -2.78 | -7.28 | 1.58 M | |
| BCT | Briacell Therapeutics Corp | 10.61 | -0.77 | -6.77 | 3.5 K | |
| ABRA | Abrasilver Resource Corp | 6.15 | -0.42 | -6.39 | 514.77 K | |
| PPTA | Perpetua Resources Corp | 24.99 | -1.53 | -5.77 | 237.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.613 | -0.6444 | -5.72 | 600 | |
| TWM | Tidewater Midstream and Infras Ltd | 4.39 | -0.25 | -5.39 | 31 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.98 | -0.34 | -5.38 | 616.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.76 | -0.21 | -5.29 | 1.19 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.20 | -5.26 | 332.08 K | |
| PMET | Patriot Battery Metals Inc | 3.56 | -0.19 | -5.07 | 180.1 K | |
| VOXR | Vox Royalty Corp | 4.6893 | -0.2479 | -5.02 | 12.4 K | |
| CRM | CRM | 19.0422 | -0.9875 | -4.93 | 237.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.05 | -0.20 | -4.71 | 2.1 K | |
| EDR | Endeavour Silver Corp | 8.50 | -0.40 | -4.49 | 1.47 M | |
| TECK-A | Teck Resources Limited | 45.4466 | -2.1173 | -4.45 | 5.56 K | |
| USA | Americas Silver Corp | 3.74 | -0.17 | -4.35 | 670.9 K | |
| AG | First Majestic Silver Corp | 12.5316 | -0.5397 | -4.13 | 2.23 M | |
| TXN | Texas Instruments Incorporated | 19.7323 | -0.8404 | -4.09 | 6.87 K | |
| VZLA | Vizsla Resources Corp | 5.04 | -0.21 | -4 | 924.5 K | |
| GTWO | G2 Goldfields Inc | 3.03 | -0.11 | -3.5 | 149.5 K | |
| GAU | Galiano Gold Inc | 3.31 | -0.12 | -3.5 | 445.8 K | |
| MUX | Mcewen Mining Inc | 18.46 | -0.65 | -3.4 | 107.2 K | |
| NXE | Nexgen Energy Ltd | 10.49 | -0.35 | -3.23 | 1.84 M | |
| FM | First Quantum Minerals Ltd | 24.29 | -0.77 | -3.07 | 1.83 M | |
| TLRY | Tilray Inc | 15.80 | -0.50 | -3.07 | 318.98 K | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.24 | -3.03 | 8.49 K | |
| SVM | Silvercorp Metals Inc | 6.8278 | -0.2097 | -2.98 | 692.9 K | |
| ISO | Isoenergy Ltd | 11.24 | -0.34 | -2.94 | 82.3 K | |
| DSV | Discovery Silver Corp | 4.30 | -0.13 | -2.93 | 2.77 M | |
| LCFS | Tidewater Renewables Ltd | 3.33 | -0.10 | -2.92 | 10.4 K | |
| STCK | Stack Capital Group Inc | 12.50 | -0.37 | -2.87 | 35.8 K | |
| QBTC | The Bitcoin Fund CAD | 145.74 | -4.26 | -2.84 | 5.3 K | |
| TECK-B | Teck Resources Limited | 44.9977 | -1.312 | -2.83 | 3.06 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.7498 | -0.3031 | -2.74 | 800 | |
| CYB | Cymbria Corp Cl A | 82.25 | -2.28 | -2.7 | 8 K | |
| BAMI | Blue Ant Media Corporation | 7.40 | -0.20 | -2.63 | 4.5 K | |
| URC | Uranium Royalty Corp | 4.46 | -0.12 | -2.62 | 131.8 K | |
| JAG | Jaguar Mining Inc | 5.00 | -0.13 | -2.53 | 136.1 K | |
| DXT | Dexterra Group Inc | 9.1802 | -0.2334 | -2.48 | 16.1 K | |
| TNZ | Tenaz Energy Corp | 22.48 | -0.57 | -2.47 | 74 K | |
| HSLV | Highlander Silver Corp. | 4.00 | -0.10 | -2.44 | 139.6 K | |
| COP-U | Sprott Physical Copper Trust | 7.21 | -0.18 | -2.44 | 800 | |
| IVN | Ivanhoe Mines Ltd | 12.17 | -0.29 | -2.33 | 2.32 M | |
| DRX | Adf Group Inc Sv | 9.8342 | -0.2289 | -2.27 | 48.3 K | |
| SBI | Serabi Gold Plc | 3.92 | -0.09 | -2.24 | 29.1 K | |
| LUN | Lundin Mining Corp | 16.0502 | -0.3587 | -2.19 | 1.65 M | |
| DML | Denison Mines Corp | 3.16 | -0.07 | -2.17 | 2.25 M | |
| URB-A | Urbana Corporation | 7.1235 | -0.1576 | -2.16 | 20.48 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.88 | -2.34 | -2.16 | 1.6 K | |
| SKE | Skeena Resources Ltd | 23.20 | -0.51 | -2.15 | 183.2 K | |
| WGX | Westgold Resources Limited | 3.25 | -0.07 | -2.11 | 259.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.87 | -0.35 | -2.03 | 37.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.35 | -0.15 | -2 | 18.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.8859 | -0.3598 | -1.97 | 500 | |
| MPC-C | Madison Pacific Properties Inc | 4.9475 | -0.099 | -1.96 | 1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9738 | -0.0995 | -1.96 | 67.69 K | |
| FVI | Fortuna Mines Inc | 10.54 | -0.21 | -1.95 | 1.06 M | |
| WDO | Wesdome Gold Mines Ltd | 19.13 | -0.38 | -1.95 | 572.8 K | |
| TCS | Tecsys Inc J | 35.001 | -0.6941 | -1.94 | 29.5 K | |
| TBL | Taiga Building Products Ltd | 3.53 | -0.07 | -1.94 | 2.8 K | |
| CS | Capstone Mining Corp | 9.60 | -0.19 | -1.94 | 1.9 M | |
| TKO | Taseko Mines Ltd | 4.63 | -0.09 | -1.91 | 457.3 K | |
| TC | Tucows Inc | 24.06 | -0.45 | -1.84 | 700 | |
| ARIS | Aris Gold Corporation | 12.34 | -0.23 | -1.83 | 705.9 K | |
| SXP | Supremex Inc | 3.7308 | -0.0694 | -1.83 | 17.9 K | |
| LSPD | Lightspeed Commerce Inc. | 16.38 | -0.30 | -1.8 | 502.9 K | |
| BTO | B2Gold Corp | 5.5279 | -0.0987 | -1.75 | 4 M | |
| BHC | Bausch Health Companies Inc | 9.98 | -0.16 | -1.58 | 241 K | |
| GRA | Nanoxplore Inc | 3.13 | -0.05 | -1.57 | 30.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.0578 | -0.2432 | -1.49 | 3 K | |
| AGI | Alamos Gold Inc Cls A | 43.5412 | -0.6585 | -1.49 | 902.26 K | |
| SEA | Seabridge Gold Inc | 23.99 | -0.36 | -1.48 | 85.1 K | |
| EFR | Energy Fuels Inc | 15.53 | -0.23 | -1.46 | 996.4 K | |
| IPCO | International Petroleum Corp | 24.52 | -0.36 | -1.45 | 75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.8957 | -0.2627 | -1.45 | 1.51 K | |
| GFL | Gfl Environmental Inc | 66.5778 | -0.949 | -1.41 | 314.3 K | |
| STC | Sangoma Technologies Corp | 7.81 | -0.11 | -1.39 | 1.7 K | |
| NFI | Nfi Group Inc. | 18.58 | -0.26 | -1.38 | 56.9 K | |
| COP-UN | Sprott Physical Copper Trust | 10.07 | -0.14 | -1.37 | 4 K | |
| AW | A W Food Services of Canada Inc | 36.7095 | -0.5098 | -1.37 | 1.9 K | |
| ERO | Ero Copper Corp | 20.27 | -0.28 | -1.36 | 274 K | |
| SLS | Solaris Resources Inc | 7.24 | -0.10 | -1.36 | 243.1 K | |
| MRU | Metro Inc | 95.5392 | -1.3131 | -1.36 | 594.45 K | |
| EQX | Equinox Gold Corp | 12.3986 | -0.1699 | -1.35 | 1.87 M | |
| AAUC | Allied Gold Corporation | 19.74 | -0.27 | -1.35 | 414.1 K | |
| WPRT | Westport Fuel Systems Inc | 3.68 | -0.05 | -1.34 | 11.4 K | |
| BNK | Big Banc Split Corp Cl A | 12.8851 | -0.1734 | -1.33 | 3.36 K | |
| PSD | Pulse Seismic Inc | 3.663 | -0.0482 | -1.3 | 41.07 K | |
| TLO | Talon Metals Corp | 3.80 | -0.05 | -1.3 | 154.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.11 | -0.08 | -1.29 | 312.4 K | |
| LAC | Lithium Americas Corp | 3.88 | -0.05 | -1.27 | 799.91 K | |
| CF | Canaccord Genuity Group Inc | 9.9732 | -0.1283 | -1.27 | 263.4 K | |
| VHI | Vitalhub Corp | 11.72 | -0.15 | -1.26 | 91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.5408 | -0.2884 | -1.26 | 24.7 K | |
| K | Kinross Gold Corp | 29.6644 | -0.3791 | -1.26 | 4.2 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.5904 | -0.2166 | -1.22 | 10.6 K | |
| IS | Infrastructure Dividend Split Corp | 14.4902 | -0.1776 | -1.21 | 9.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 76.20 | 520.36 B | -0.88 | -1.14 | 1.71 M |
| TCTZF | Tencent Holdings Limited | 76.22 | 512.57 B | -0.68 | -0.88 | 2.9 K |
| CYATY | CYATY | 13.36 | 370.13 B | -0.20 | -1.47 | 72.09 K |
| BABAF | Alibaba Group Holding Ltd | 16.315 | 308.27 B | -0.824 | -4.81 | 8.8 K |
| CICHY | China Construction Bank Corporation | 19.37 | 303.74 B | -0.12 | -0.62 | 57.1 K |
| RYDAF | Royal Dutch Shell plc | 35.158 | 263.88 B | -1.362 | -3.73 | 5.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 583.85 | 261.89 B | -24.15 | -3.97 | 2.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.58 | 261.57 B | -5.12 | -4.21 | 443.7 K |
| SMAWF | Siemens Aktiengesellschaft | 262.75 | 243.13 B | -6.25 | -2.32 | 300 |
| BHPLF | BHP Group | 26.24 | 236.25 B | -1.03 | -3.78 | 481 |
| LRLCF | L'Oréal S.A | 470.50 | 233.5 B | -4.50 | -0.95 | 2.09 K |
| IDEXF | Industria de Diseño Textil S.A | 49.01 | 207.65 B | -0.505 | -1.02 | 1.3 K |
| NONOF | Novo Nordisk A/S | 55.85 | 198.91 B | -0.75 | -1.33 | 6.3 K |
| HESAY | Hermès International Société en commandite par actions | 235.61 | 193.38 B | -2.79 | -1.17 | 72.5 K |
| NAPRF | Naspers Limited | 303.80 | 192.39 B | -33.06 | -9.81 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2335.00 | 188.88 B | -67.03 | -2.79 | 48 |
| RYCEF | Rolls-Royce Holdings plc | 14.59 | 170.5 B | -0.15 | -1.02 | 39.8 K |
| SAFRY | Safran SA | 81.91 | 168.21 B | -0.51 | -0.62 | 214.4 K |
| SAFRF | Safran SA | 327.51 | 166.68 B | -3.39 | -1.02 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.50 | 160.3 B | -0.17 | -0.61 | 239 |
| CIHKY | China Merchants Bank Co. Ltd | 30.34 | 157.47 B | -0.32 | -1.04 | 45.1 K |
| IBDRY | Iberdrola S.A | 73.35 | 156.44 B | -0.49 | -0.66 | 107.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.38 | 153.28 B | -0.90 | -1.49 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 171.93 | 138.61 B | -2.90 | -1.66 | 900 |
| IVSBF | Investor AB (publ) | 30.00 | 134.07 B | -1.07 | -3.44 | 1.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.22 | 126.75 B | -0.24 | -1.66 | 95 K |
| AIQUF | L'Air Liquide S.A | 201.53 | 124.66 B | -2.56 | -1.25 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 68.27 | 122.92 B | -2.44 | -3.45 | 10.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.425 | 122.77 B | -0.175 | -4.86 | 44.65 K |
| KYCCF | Keyence Corporation | 382.85 | 119.21 B | -5.77 | -1.48 | 2.6 K |
| BPAQF | BP p.l.c | 5.70 | 111.81 B | -0.08 | -1.38 | 3 K |
| SNYNF | Sanofi | 91.81 | 109.71 B | -7.87 | -7.9 | 93 K |
| ZFSVF | Zurich Insurance Group AG | 716.37 | 106.43 B | -12.41 | -1.7 | 100 |
| BYDDF | BYD Company Limited | 13.36 | 105.21 B | -0.52 | -3.75 | 685.9 K |
| ATLPF | Atlas Copco AB | 15.74 | 105.09 B | -0.50 | -3.08 | 463 |
| BYDDY | BYD Company Limited | 13.31 | 104.76 B | -0.54 | -3.9 | 2.94 M |
| TKOMF | Tokio Marine Holdings Inc | 41.14 | 91.25 B | -6.12 | -12.95 | 500 |
| XIACY | Xiaomi Corporation | 34.31 | 90.97 B | -0.75 | -2.14 | 350.9 K |
| XIACF | Xiaomi Corporation | 6.89 | 89.58 B | -0.16 | -2.27 | 35.7 K |
| BAESF | BAE Systems plc | 23.89 | 87.88 B | -0.25 | -1.04 | 19.2 K |
| CHDRY | Christian Dior SE | 138.863 | 87.32 B | -4.147 | -2.9 | 1 |
| BAESY | BAE Systems plc | 95.53 | 86.03 B | -0.88 | -0.91 | 247 K |
| IFNNF | Infineon Technologies AG | 36.30 | 83.17 B | -1.10 | -2.94 | 30.3 K |
| IFNNY | Infineon Technologies AG | 36.61 | 82.94 B | -0.91 | -2.43 | 537 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.897 | 78.41 B | -1.143 | -7.6 | 12.7 K |
| ENGQF | ENGIE SA | 20.22 | 75.93 B | -0.634 | -3.04 | 4.1 K |
| VOLVF | AB Volvo (publ) | 28.50 | 73.61 B | -0.55 | -1.89 | 1.5 K |
| JAPAF | Japan Tobacco Inc | 30.77 | 73.16 B | -0.38 | -1.22 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 72.95 B | -0.22 | -1.45 | 280.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.86 | 72.53 B | -2.84 | -8.96 | 1.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.35 | 72.11 B | -0.24 | -0.94 | 3.26 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.25 | 71.09 B | -1.35 | -1.05 | 600 |
| RBSPF | NatWest Group plc | 6.93 | 69.64 B | -0.04 | -0.57 | 6.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.906 | 68.22 B | -0.342 | -0.62 | 495 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.57 | 67.82 B | -0.87 | -1.54 | 42.84 K |
| RNMBY | Rheinmetall AG | 400.99 | 64.39 B | -9.02 | -2.2 | 37.3 K |
| SCBFF | Standard Chartered PLC | 17.90 | 64.38 B | -0.5575 | -3.02 | 700 |
| RNMBF | Rheinmetall AG | 1980.00 | 64.15 B | -74.5049 | -3.63 | 418 |
| THLLY | Thales S.A | 51.69 | 62.3 B | -0.42 | -0.81 | 25.3 K |
| NGLOY | Anglo American plc | 15.172 | 58.22 B | -0.195 | -1.27 | 138.99 K |
| LOBLY | Loblaw Companies Limited ADR | 10.3028 | 58.21 B | -2.6379 | -20.38 | 8.76 K |
| CMPGF | Compass Group PLC | 34.37 | 54.09 B | -0.306 | -0.88 | 200 |
| BASFY | BASF SE | 12.88 | 51.93 B | -0.16 | -1.23 | 92.3 K |
| BFFAF | BASF SE | 52.03 | 51.53 B | -1.03 | -1.94 | 600 |
| LBLCF | Loblaw Companies Limited | 41.20 | 51.5 B | -0.25 | -0.6 | 12.7 K |
| DSDVF | DSV Panalpina A/S | 208.36 | 50.6 B | -4.36 | -2.05 | 309 |
| WOPEF | Woodside Petroleum Ltd | 16.63 | 50.07 B | -0.76 | -4.37 | 170.6 K |
| UCBJF | UCB SA | 229.26 | 49.83 B | -9.58 | -4.01 | 100 |
| ELEZY | Endesa S.A | 14.854 | 49.12 B | -0.356 | -2.34 | 38.2 K |
| FNCTF | Orange S.A | 15.42 | 48.64 B | -0.98 | -5.98 | 300 |
| LNVGY | Lenovo Group Limited | 27.31 | 47.75 B | -0.57 | -2.04 | 23.3 K |
| SWDBF | Swedbank AB (publ) | 28.13 | 45.32 B | -0.29 | -1.02 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 58.224 | 44.92 B | -0.811 | -1.37 | 910 |
| VLKAF | Volkswagen AG | 115.12 | 44.77 B | -5.49 | -4.55 | 200 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.00 | 42.34 B | -1.39 | -5.47 | 278 |
| EQBBF | EQT AB (publ) | 33.75 | 42.07 B | -1.75 | -4.93 | 100 |
| SWZCF | Swisscom AG | 723.50 | 41.98 B | -16.52 | -2.23 | 100 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.22 | 40.28 B | -0.79 | -0.8 | 400 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.38 | 40.26 B | -0.24 | -2.78 | 7 K |
| FSUGY | Fortescue Metals Group Limited | 24.662 | 39.86 B | -0.158 | -0.64 | 31.55 K |
| WEGZY | WEG S.A | 6.79 | 39.52 B | -0.08 | -1.16 | 41.9 K |
| FINMY | Leonardo S.p.a | 27.45 | 39.3 B | -1.22 | -4.26 | 33.7 K |
| ADYEY | Adyen N.V | 16.14 | 38.75 B | -0.12 | -0.74 | 1.32 M |
| PPRUF | Kering SA | 267.87 | 38.44 B | -4.13 | -1.52 | 100 |
| SAABY | Saab AB (publ) | 26.73 | 38.37 B | -1.36 | -4.84 | 112.2 K |
| TGOPF | 3i Group plc | 52.87 | 38.22 B | -2.65 | -4.77 | 400 |
| SAABF | Saab AB (publ) | 53.545 | 38.08 B | -2.5325 | -4.52 | 1.61 K |
| FINMF | Leonardo S.p.a | 57.55 | 37.84 B | -0.29 | -0.5 | 1.7 K |
| TLGPY | Telstra Corporation Limited | 15.87 | 37.65 B | -0.09 | -0.56 | 2.3 K |
| PPRUY | Kering SA | 27.21 | 37.08 B | -0.37 | -1.34 | 92.6 K |
| NPSNY | Naspers Limited | 63.87 | 37.03 B | -0.47 | -0.73 | 22.6 K |
| DLMAY | Dollarama, Inc. ADR | 13.5443 | 36.56 B | -2.8788 | -17.53 | 4.69 K |
| DKILF | Daikin IndustriesLtd | 123.18 | 36.47 B | -0.93 | -0.75 | 200 |
| ADYYF | Adyen N.V | 1585.00 | 36.43 B | -10.00 | -0.63 | 100 |
| FANUF | Fanuc Corporation | 27.61 | 36.43 B | -0.39 | -1.39 | 800 |
| HVRRF | Hannover Rück SE | 291.715 | 35.17 B | -6.665 | -2.23 | 2 |
| TTNDF | Techtronic Industries Company Limited | 10.75 | 35.11 B | -0.984 | -8.39 | 100 |
| RSNHF | Resona Holdings Inc | 9.95 | 34.62 B | -0.71 | -6.66 | 1.5 K |
| CKHUY | CK Hutchison Holdings Limited | 6.47 | 33.93 B | -0.04 | -0.61 | 14.97 K |
| CKHGY | Capitec Bank Holdings Limited | 96.30 | 33.92 B | -1.03 | -1.06 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 5.35 | -0.50 | -8.55 | 42 | |
| RARE | Tactical Resources Corp. | 3.60 | -0.20 | -5.26 | 1.1 K | |
| IEI | Imperial Equities Inc | 3.6089 | -0.1978 | -5.2 | 4 K | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.12 | -3.56 | 5.4 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.105 | -3.34 | 8.4 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.12 | -3.06 | 108.7 K | |
| ODV | Osisko Development Corp | 3.80 | -0.12 | -3.06 | 108.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.50 | -0.225 | -2.91 | 58.2 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.50 | -2.86 | 1.9 K | |
| MKO | Mako Mining Corp | 6.42 | -0.15 | -2.28 | 100.6 K | |
| HITI | High Tide Inc | 4.38 | -0.10 | -2.23 | 72.4 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.08 | -2.2 | 275 K | |
| NEXM | NexMetals Mining Corp. | 7.38 | -0.15 | -1.99 | 65.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.92 | -0.16 | -1.98 | 533.12 K | |
| FDR | Flinders Resources Limited | 3.99 | -0.07 | -1.72 | 147.49 K | |
| VROY | Vizsla Royalties Corp. | 3.02 | -0.05 | -1.63 | 50.6 K | |
| LA | Los Andes Copper Ltd | 7.63 | -0.12 | -1.55 | 3.6 K | |
| SLI | Standard Lithium Ltd | 3.94 | -0.06 | -1.5 | 116.6 K | |
| DE | Decisive Dividend Corporation | 7.3903 | -0.1054 | -1.41 | 6.67 K | |
| ZDC | Zedcor Inc | 4.24 | -0.04 | -0.93 | 59 K | |
| EU | enCore Energy Corp | 3.22 | -0.03 | -0.92 | 109.1 K | |
| PNG | Kraken Robotics Inc | 3.46 | -0.03 | -0.86 | 575.5 K | |
| TNX | TenX Protocols Inc. | 313.2008 | -2.625 | -0.83 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 4.17 | -0.03 | -0.71 | 1.2 K |