Losers for 8 September 2025 from 00:00:00 until 23:59:59
Losers for 8 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 232.1537 | 50.68 B | -2.3774 | -1.01 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 51.8729 | 30.74 B | -0.4654 | -0.89 | 60.62 K |
| ORLA | Orla Mining | 11.5837 | 4.62 B | -0.1198 | -1.02 | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.00 | 4.61 B | -2.96 | -10.59 | 1 K |
| NOG | Northern Oil and Gas | 23.4419 | 2.58 B | -0.1424 | -0.6 | 1.22 M |
| IE | Ivanhoe Electric Inc | 8.87 | 2.02 B | -0.05 | -0.56 | 765.41 K |
| ESBA | Empire State Realty Op LP | 7.3464 | 1.48 B | -0.3344 | -4.35 | 7.9 K |
| UAMY | U S Antimony Corp | 4.31 | 1.28 B | -0.20 | -4.43 | 3.24 M |
| REPX | Riley Exploration Permian Inc | 26.5636 | 800.36 M | -1.0489 | -3.8 | 197.16 K |
| STRW | Strawberry Fields REIT Inc | 10.9982 | 726.56 M | -0.4338 | -3.79 | 35.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.57 | 636.35 M | -0.03 | -0.54 | 787.9 K |
| CATX | Perspective Therapeutics Inc | 3.43 | 438.97 M | -0.03 | -0.87 | 455.6 K |
| GTE | Gran Tierra Energy Inc | 3.82 | 324.25 M | -0.12 | -3.05 | 345.9 K |
| SENS | Senseonics Holdings | 8.88 | 301.21 M | -0.28 | -3.06 | 230.41 K |
| SEG | Seaport Entertainment Group Inc | 24.11 | 291.5 M | -0.21 | -0.86 | 59.8 K |
| CIX | Compx International Inc | 22.5497 | 277.27 M | -0.2339 | -1.03 | 6.25 K |
| INTT | Intest Corp | 7.20 | 231.69 M | -0.07 | -0.96 | 102.7 K |
| PED | Pedevco Corp | 11.90 | 206.17 M | -0.40 | -3.25 | 5.14 K |
| ESP | Espey Mfg. & Electronics | 46.4018 | 201.33 M | -2.0999 | -4.33 | 33.1 K |
| TGEN | TGEN | 6.61 | 195.07 M | -0.43 | -6.11 | 1.23 M |
| COE | 51Talk Online Education Group | 46.40 | 172.71 M | -1.59 | -3.31 | 23.7 K |
| ACU | Acme United Corp | 43.3763 | 155.16 M | -0.4745 | -1.08 | 6.6 K |
| LPA | Logistic Properties of The Americas | 6.25 | 107.5 M | -0.09 | -1.42 | 17.43 K |
| EP | Empire Petroleum Corp | 4.51 | 103.83 M | -0.45 | -9.07 | 55 K |
| MHH | Mastech Holdings Inc | 7.78 | 84.79 M | -0.21 | -2.63 | 7.6 K |
| AREN | The Arena Group Holdings Inc | 5.90 | 79.97 M | -0.43 | -6.79 | 467.5 K |
| BEEP | Mobile Infrastructure Corp | 3.61 | 78.68 M | -0.39 | -9.75 | 56.6 K |
| BDL | Flanigan's Enterprises | 28.74 | 58.92 M | -2.27 | -7.32 | 844 |
| NBY | Novabay Pharmaceuticals | 8.9237 | 51.92 M | -3.4043 | -27.61 | 693.86 K |
| AXIL | Axil Brands Inc | 5.375 | 46.02 M | -0.1979 | -3.55 | 45.73 K |
| INLX | Intellinetics Inc | 11.25 | 30.43 M | -0.06 | -0.53 | 900 |
| COHN | Cohen & CO Inc | 10.4672 | 29.46 M | -0.096 | -0.91 | 3.86 K |
| CCEL | Cryo-Cell Intl Inc | 4.3199 | 29.16 M | -0.2301 | -5.06 | 29.21 K |
| CKX | Ckx Lands | 11.70 | 21.97 M | -0.11 | -0.93 | 1 K |
| CVM | Cel-Sci Corp | 10.35 | 20.73 M | -0.14 | -1.33 | 205.6 K |
| MXC | Mexco Energy Corp | 8.30 | 19.02 M | -0.30 | -3.49 | 3.7 K |
| UUU | Universal Security Instruments | 5.6415 | 16.39 M | -1.1115 | -16.46 | 731.9 K |
| PHGE | Biomx Ltd | 9.481 | 5.37 M | -0.342 | -3.48 | 18.2 K |
| XXII | 22nd Century Group Inc | 24.30 | 2.8 M | -1.35 | -5.26 | 8.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.2641 | -0.2323 | -1.03 | 1.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 18.00 | 62.27 M | -1.60 | -8.16 | 4.13 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 320.40 | -3.90 | -1.2 | 181 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.00 | 5.33 B | -1.29 | -1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 237.4275 | 4.41 T | -1.8065 | -0.76 | 49 M |
| TSLA | Tesla Inc | 346.40 | 1.59 T | -4.44 | -1.27 | 75.21 M |
| TXN | Texas Instruments | 182.0567 | 275.51 B | -2.0673 | -1.12 | 9.7 M |
| PEP | Pepsico Inc | 139.0947 | 203.84 B | -4.5936 | -3.2 | 11.13 M |
| TMUS | T-Mobile US | 240.5459 | 200.45 B | -9.7644 | -3.9 | 6.31 M |
| VZ | Verizon Communications Inc | 41.2413 | 193.62 B | -1.0092 | -2.39 | 30.27 M |
| AMGN | Amgen Inc | 276.2913 | 176.21 B | -3.402 | -1.22 | 2.45 M |
| SBUX | Starbucks Corporation | 83.0308 | 121.74 B | -1.243 | -1.47 | 9.21 M |
| EQIX | Equinix Inc | 756.7776 | 104.49 B | -8.0768 | -1.06 | 462.1 K |
| CEG | Constellation Energy Corp | 298.078 | 96.81 B | -2.7532 | -0.92 | 2.33 M |
| MELI | MercadoLibre Inc | 2346.96 | 78.42 B | -70.53 | -2.92 | 789.15 K |
| NXPI | Nxp Semiconductors | 222.3135 | 73.6 B | -1.2225 | -0.55 | 1.88 M |
| REGN | Regeneron Pharmaceuticals | 557.0706 | 73.2 B | -14.9034 | -2.61 | 1.25 M |
| AEP | American Electric Power Company | 105.8715 | 68.09 B | -0.5512 | -0.52 | 2.71 M |
| CTAS | Cintas Corp | 201.8302 | 67.35 B | -1.7119 | -0.84 | 2.67 M |
| MSTR | Strategy | 329.90 | 62.22 B | -5.97 | -1.78 | 9.95 M |
| PCAR | Paccar Inc | 96.4418 | 58.06 B | -0.7853 | -0.81 | 1.74 M |
| FANG | Diamondback Energy | 135.5307 | 57.26 B | -1.4118 | -1.03 | 2.05 M |
| NBIS | Nebius Group N.V. | 64.06 | 55.84 B | -1.41 | -2.15 | 23.05 M |
| TER | Teradyne Inc | 118.7606 | 52.89 B | -1.2984 | -1.08 | 3.74 M |
| MCHP | Microchip Technology | 64.3375 | 50.79 B | -0.6108 | -0.94 | 7.15 M |
| XEL | XCEL Energy Inc | 70.1288 | 48.64 B | -0.909 | -1.28 | 6.05 M |
| EXC | Exelon Corp | 42.2855 | 44.39 B | -0.403 | -0.94 | 4.17 M |
| ERIC | Ericsson ADR | 7.6448 | 41.56 B | -0.1064 | -1.37 | 10.9 M |
| KDP | Keurig Dr Pepper Inc | 26.9206 | 39.36 B | -0.9938 | -3.56 | 34.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.93 | 38.95 B | -0.36 | -1.08 | 2.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.56 | 36.11 B | -1.08 | -0.62 | 1.18 M |
| ASTS | AST SpaceMobile Inc. | 40.77 | 32.47 B | -1.64 | -3.87 | 20.36 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4163 | 30.43 B | -0.2671 | -0.75 | 8.55 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.90 | 29.28 B | -0.423 | -4.1 | 50.97 K |
| SYM | Symbotic Inc | 47.595 | 28.56 B | -0.655 | -1.36 | 1.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.887 | 27.77 B | -0.6892 | -1.16 | 1.2 M |
| KHC | Kraft Heinz Company | 26.0425 | 27.18 B | -0.3776 | -1.43 | 17.98 M |
| FSLR | First Solar Inc | 203.21 | 25.08 B | -1.93 | -0.94 | 2.45 M |
| JBHT | J B Hunt Transport | 142.3329 | 24.73 B | -0.7366 | -0.51 | 1.45 M |
| UTHR | United Therapeutic | 394.62 | 24.13 B | -5.90 | -1.47 | 1.02 M |
| DXCM | Dexcom | 78.00 | 23.78 B | -2.51 | -3.12 | 4.1 M |
| EXE | Expand Energy Corporation | 93.5542 | 23.13 B | -0.9799 | -1.04 | 2.56 M |
| BNTX | Biontech Se ADR | 102.66 | 22.65 B | -9.80 | -8.71 | 2.08 M |
| CTSH | Cognizant Tech Sol | 70.5211 | 22.29 B | -0.624 | -0.88 | 5.2 M |
| AFRM | Affirm Holdings Inc Cl A | 85.88 | 22.04 B | -1.47 | -1.68 | 6.4 M |
| NXT | Nextracker Inc | 69.76 | 21.7 B | -0.36 | -0.51 | 1.78 M |
| ILMN | Illumina Inc | 98.18 | 21.57 B | -0.75 | -0.76 | 1.08 M |
| SBAC | SBA Communications | 189.0089 | 21.17 B | -6.3118 | -3.23 | 2.44 M |
| WWD | Woodward Inc | 240.4837 | 20.81 B | -1.9063 | -0.79 | 645.65 K |
| MRNA | Moderna Inc | 24.83 | 19.46 B | -0.31 | -1.23 | 13.1 M |
| SMCI | Super Micro Computer | 40.04 | 18.67 B | -0.37 | -0.92 | 19.03 M |
| EVRG | Evergy Inc | 69.5342 | 18.56 B | -0.8155 | -1.16 | 2.21 M |
| RIVN | Rivian Automotive Inc | 13.99 | 18.52 B | -0.22 | -1.55 | 54.56 M |
| LNT | Alliant Energy Corp | 63.0587 | 18.31 B | -0.5612 | -0.88 | 1.91 M |
| PR | Permian Resources Corp | 13.3755 | 17.95 B | -0.0873 | -0.65 | 8.82 M |
| DLTR | Dollar Tree Inc | 99.40 | 17.44 B | -1.72 | -1.7 | 7.46 M |
| TTMI | TTM Technologies | 47.00 | 17.38 B | -0.70 | -1.47 | 1.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.96 | 16.62 B | -1.66 | -1.87 | 285 K |
| PTC | Ptc Inc | 212.73 | 16.39 B | -1.17 | -0.55 | 1.28 M |
| TSCO | Tractor Supply Company | 60.09 | 16.03 B | -0.43 | -0.71 | 5.48 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9752 | 15.75 B | -0.1936 | -1.07 | 75.9 K |
| AAOI | Applied Optoelect | 23.63 | 15.28 B | -0.36 | -1.5 | 3.25 M |
| TLN | Talen Energy Corporation | 383.49 | 15.27 B | -5.70 | -1.46 | 916 K |
| REG | Regency Centers Corp | 70.8678 | 14.22 B | -0.5818 | -0.81 | 1.1 M |
| APA | Apa Corp | 21.8062 | 13.78 B | -0.48 | -2.15 | 7.5 M |
| RMBS | Rambus Inc | 73.28 | 13.74 B | -1.53 | -2.05 | 1.8 M |
| CSGP | Costar Group Inc | 88.06 | 13.35 B | -1.40 | -1.56 | 2.83 M |
| TIGO | Millicom International Cellular S.A. | 43.0532 | 13.28 B | -0.3963 | -0.91 | 1.26 M |
| GLPI | Gaming & Leisure | 45.551 | 13.14 B | -0.4752 | -1.03 | 2.47 M |
| SMMT | Summit Therapeu ADR | 19.445 | 13.09 B | -6.535 | -25.15 | 16.18 M |
| CDW | CDW Corp | 166.2662 | 13.04 B | -1.8623 | -1.11 | 1.19 M |
| SANM | Sanmina Corp | 118.92 | 12.61 B | -2.01 | -1.66 | 636.88 K |
| EXEL | Exelixis Inc | 37.69 | 12.6 B | -0.19 | -0.5 | 1.88 M |
| VICR | Vicor Cp | 50.56 | 12.47 B | -1.24 | -2.39 | 296.41 K |
| DKNG | Draftkings Inc | 46.32 | 12.4 B | -0.24 | -0.52 | 7.8 M |
| FIVE | Five Below Inc | 151.31 | 11.81 B | -2.09 | -1.36 | 1.4 M |
| VIRT | Virtu Financial Cm A | 38.0119 | 11.73 B | -0.395 | -1.03 | 1.22 M |
| TXRH | Texas Roadhouse Inc | 167.48 | 11.7 B | -1.37 | -0.81 | 1.08 M |
| ALGN | Align Technology | 136.86 | 11.26 B | -2.26 | -1.62 | 1.42 M |
| ARWR | Arrowhead Pharma | 27.17 | 10.8 B | -1.905 | -6.55 | 3.27 M |
| CGNX | Cognex Cp | 44.4448 | 10.69 B | -0.3288 | -0.73 | 1.72 M |
| CYTK | Cytokinetics | 52.09 | 10.3 B | -0.92 | -1.74 | 2.56 M |
| BMRN | Biomarin Pharmaceuticals | 56.38 | 10.01 B | -1.39 | -2.41 | 1.85 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.2214 | 9.84 B | -0.3163 | -1.34 | 1.59 M |
| KTOS | Kratos Defns | 64.14 | 9.77 B | -0.67 | -1.03 | 2.63 M |
| WTFC | Wintrust Financial Corp | 137.7139 | 9.75 B | -0.7941 | -0.57 | 281.59 K |
| LINE | Lineage Inc | 38.1927 | 9.64 B | -0.5924 | -1.53 | 1.02 M |
| PRAX | Praxis Precision Medicines Inc | 40.75 | 9.55 B | -6.10 | -13.02 | 1.51 M |
| UHAL | A M E R C O | 57.88 | 9.25 B | -1.64 | -2.76 | 256.6 K |
| KRYS | Krystal Biotech Inc | 145.20 | 9.1 B | -5.07 | -3.37 | 323.65 K |
| XP | XP Inc Cl A | 18.3453 | 9.03 B | -0.3762 | -2.01 | 9.74 M |
| SSB | South State Cp | 100.9182 | 9.01 B | -0.8098 | -0.8 | 689.8 K |
| VFS | Black Spade Acquisition Cl A | 3.22 | 8.96 B | -0.12 | -3.59 | 743.39 K |
| SNEX | Stonex Group Inc | 64.2267 | 8.73 B | -4.3866 | -6.39 | 1.09 M |
| HSIC | Henry Schein Inc | 67.74 | 8.28 B | -1.69 | -2.43 | 1.55 M |
| AAL | American Airlines Group | 12.95 | 8.14 B | -0.13 | -0.99 | 90.1 M |
| QRVO | Qorvo Inc | 91.76 | 8.12 B | -1.13 | -1.22 | 2.74 M |
| NUVL | Nuvalent Inc Cl A | 79.83 | 8.08 B | -1.06 | -1.31 | 454.57 K |
| ALGM | Allegro Microsystems Inc | 30.39 | 7.99 B | -0.18 | -0.59 | 1.64 M |
| WFRD | Weatherford International Plc | 61.225 | 7.81 B | -0.7336 | -1.18 | 650.21 K |
| CELH | Celsius Holdings Inc | 55.64 | 7.71 B | -2.73 | -4.68 | 9.72 M |
| PCVX | Vaxcyte Inc | 32.41 | 7.56 B | -0.61 | -1.85 | 1.97 M |
| MYRG | MYR Group Inc | 178.25 | 7.28 B | -1.63 | -0.91 | 149.2 K |
| KNSL | Kinsale Capital Group Inc | 451.3459 | 7.18 B | -3.5461 | -0.78 | 187.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.78 | 1.04 T | -5.99 | -1.2 | 5.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740099.00 | 1.04 T | -10004.50 | -1.33 | 714 |
| ABBV | Abbvie Inc | 204.9259 | 371.72 B | -2.7057 | -1.3 | 5.53 M |
| BAC | Bank of America Corporation | 48.9277 | 353.2 B | -0.3067 | -0.62 | 48.03 M |
| KO | Coca-Cola Company | 65.9963 | 347.73 B | -0.5187 | -0.78 | 21.67 M |
| PG | Procter & Gamble Company | 159.01 | 329.66 B | -1.01 | -0.63 | 7.18 M |
| GE | General Electric Company | 274.9975 | 294.15 B | -3.1679 | -1.14 | 5.01 M |
| NVS | Novartis Ag ADR | 124.9082 | 282.55 B | -0.9899 | -0.79 | 1.03 M |
| MRK | Merck & Company | 81.9548 | 275.09 B | -0.6043 | -0.73 | 13.11 M |
| RTX | Raytheon Technologies | 154.22 | 230.53 B | -3.30 | -2.09 | 5.52 M |
| NVO | Novo Nordisk A/S ADR | 54.28 | 198.33 B | -0.95 | -1.72 | 12.99 M |
| MCD | McDonald's Corporation | 309.2068 | 196.38 B | -1.5619 | -0.5 | 2.87 M |
| NEE | Nextera Energy | 69.77 | 194.69 B | -1.13 | -1.59 | 12.6 M |
| ANET | Arista Networks Inc | 140.01 | 178.76 B | -2.84 | -1.99 | 7.93 M |
| T | American Telephone and Telegraph Inc. | 28.90 | 166.97 B | -0.69 | -2.33 | 40.65 M |
| TMO | Thermo Fisher Scientific Inc | 486.3658 | 162.9 B | -4.9369 | -1 | 2.22 M |
| UNP | Union Pacific Corp | 214.8736 | 160.64 B | -3.0165 | -1.38 | 4.13 M |
| DELL | Dell Technologies Inc | 122.0294 | 157.34 B | -1.8156 | -1.47 | 5.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4445 | 156.73 B | -0.7867 | -1.33 | 4.26 M |
| COP | ConocoPhillips | 89.8604 | 149.13 B | -1.5239 | -1.67 | 9.75 M |
| ABT | Abbott Laboratories | 130.135 | 147.13 B | -0.7284 | -0.56 | 5.07 M |
| PFE | Pfizer Inc | 23.3424 | 144.37 B | -0.3138 | -1.33 | 49.24 M |
| VRT | Vertiv Holdings Llc. | 121.82 | 142.48 B | -2.18 | -1.76 | 10.22 M |
| CVS | CVS Corp | 68.5202 | 122.35 B | -3.4328 | -4.77 | 13.33 M |
| MO | Altria Group | 65.77 | 122.05 B | -0.78 | -1.17 | 10.32 M |
| LMT | Lockheed Martin Corp | 453.2618 | 118.97 B | -4.729 | -1.03 | 1.48 M |
| COF | Capital One Financial Corp | 218.4303 | 116.47 B | -1.4192 | -0.65 | 3.82 M |
| NEM | Newmont Mining Corp | 75.3779 | 116.43 B | -0.418 | -0.55 | 10.11 M |
| BMY | Bristol-Myers Squibb Company | 45.0834 | 116.4 B | -0.4053 | -0.89 | 10.01 M |
| DHR | Danaher Corp | 197.5844 | 114.6 B | -1.5717 | -0.79 | 3.5 M |
| SO | Southern Company | 89.3867 | 104.33 B | -0.9349 | -1.04 | 3.71 M |
| GSK | Glaxosmithkline Plc ADR | 39.386 | 99.71 B | -0.4425 | -1.11 | 2.82 M |
| CMI | Cummins Inc | 394.3657 | 96.11 B | -2.4312 | -0.61 | 608 K |
| WMB | Williams Companies | 55.509 | 95.05 B | -0.3417 | -0.61 | 4.67 M |
| HCA | Hca Holdings Inc | 416.1145 | 93.84 B | -2.6574 | -0.63 | 1.47 M |
| FDX | Fedex Corp | 222.9487 | 89.66 B | -1.2584 | -0.56 | 2.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4004 | 86.24 B | -0.0454 | -0.7 | 23.02 M |
| ELV | Elevance Health Inc | 303.0479 | 85.28 B | -5.3891 | -1.75 | 2.01 M |
| EPD | Enterprise Products Partners LP | 30.4282 | 84.87 B | -0.1934 | -0.63 | 3.72 M |
| UPS | United Parcel Service | 81.7393 | 84.09 B | -0.698 | -0.85 | 11.78 M |
| AMT | American Tower Corp | 188.2176 | 79.5 B | -4.549 | -2.36 | 5.38 M |
| BE | Bloom Energy Corp Cl A | 53.44 | 78.49 B | -3.63 | -6.36 | 8.56 M |
| BAM | Brookfield Asset Management Inc | 55.85 | 76.52 B | -1.3346 | -2.33 | 3.84 M |
| MMM | 3M Company | 152.6561 | 76.26 B | -1.2887 | -0.84 | 2.72 M |
| CP | Canadian Pacific Railway | 75.6557 | 75.52 B | -0.4769 | -0.63 | 2.06 M |
| CI | Cigna Corp | 297.57 | 75.46 B | -4.3712 | -1.45 | 1.21 M |
| NSC | Norfolk Southern Corp | 271.8884 | 70.96 B | -2.131 | -0.78 | 1.95 M |
| PSX | Phillips 66 | 128.0593 | 70.64 B | -1.3179 | -1.02 | 2.8 M |
| CL | Colgate-Palmolive Company | 82.6069 | 70.52 B | -0.9224 | -1.1 | 3.98 M |
| ET | Energy Transfer LP | 16.5019 | 69.34 B | -0.2309 | -1.38 | 15.54 M |
| CNI | Canadian National Railway | 94.0291 | 67.81 B | -0.6496 | -0.69 | 2.63 M |
| DLR | Digital Realty Trust | 157.7313 | 67.43 B | -1.9862 | -1.24 | 1.88 M |
| RSG | Republic Services | 226.1893 | 64.09 B | -1.5863 | -0.7 | 1.27 M |
| FJIKY | Fujikura Ltd | 43.87 | 61.89 B | -1.22 | -2.71 | 744 |
| URI | United Rentals | 968.1976 | 60.21 B | -4.9896 | -0.51 | 585.1 K |
| AFL | Aflac Inc | 105.229 | 59.45 B | -0.5839 | -0.55 | 2.97 M |
| OXY | Occidental Petroleum Corp | 44.6659 | 59.3 B | -0.5217 | -1.15 | 7.57 M |
| SRE | Sempra | 77.7279 | 59.11 B | -1.664 | -2.1 | 4.82 M |
| TFC | Truist Financial Corp | 44.5572 | 58.51 B | -0.4939 | -1.1 | 6.17 M |
| TRGP | Targa Resources | 157.8764 | 58.38 B | -1.7999 | -1.13 | 1.78 M |
| OKE | Oneok Inc | 68.4928 | 58.16 B | -1.219 | -1.75 | 3.91 M |
| DVN | Devon Energy Corp | 33.8756 | 57.06 B | -0.2454 | -0.72 | 8.06 M |
| RACE | Ferrari N.V. | 473.5071 | 56.62 B | -9.6883 | -2.01 | 464.4 K |
| ALL | Allstate Corp | 198.3658 | 55.96 B | -1.2081 | -0.61 | 1.54 M |
| TGT | Target Corporation | 89.4407 | 55.9 B | -1.6324 | -1.79 | 9.26 M |
| MPLX | Mplx LP | 47.2264 | 55.58 B | -0.3485 | -0.73 | 1.23 M |
| STM | Stmicroelectronics N.V. ADR | 26.3607 | 54.58 B | -0.2476 | -0.93 | 5.17 M |
| SE | Sea Ltd ADR | 190.57 | 54.04 B | -1.05 | -0.55 | 3.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6896 | 52.48 B | -0.1251 | -0.84 | 9.46 M |
| NUE | Nucor Corp | 142.4646 | 51.7 B | -3.205 | -2.2 | 2.33 M |
| PSA | Public Storage | 285.6057 | 51.34 B | -2.9847 | -1.03 | 817.39 K |
| ETR | Entergy Corp | 85.6908 | 49.92 B | -0.908 | -1.05 | 3.26 M |
| TYHOY | Toyota Tsusho Corp | 13.75 | 49.09 B | -0.73 | -5.04 | 2.68 K |
| EW | Edwards Lifesciences Corp | 80.21 | 46.86 B | -0.73 | -0.9 | 3.18 M |
| GALDY | GALDERMA GROUP AG | 36.32 | 46.59 B | -0.82 | -2.21 | 19.95 K |
| DEO | Diageo Plc ADR | 103.6837 | 45.41 B | -3.7517 | -3.49 | 915.4 K |
| WAB | Wabtec Corp | 190.4718 | 44.78 B | -2.2446 | -1.16 | 1.34 M |
| WDS | Woodside Energy Group Ltd | 16.35 | 43.69 B | -0.30 | -1.8 | 697.5 K |
| STT | State Street Corp | 109.389 | 42.3 B | -1.2737 | -1.15 | 3.05 M |
| CMG | Chipotle Mexican Grill | 39.65 | 41.88 B | -1.41 | -3.43 | 35.12 M |
| ARES | Ares Management LP | 170.8519 | 40.71 B | -1.0276 | -0.6 | 1.73 M |
| EME | Emcor Group | 620.9788 | 40.66 B | -3.8163 | -0.61 | 577.5 K |
| AIG | American International Group | 77.4447 | 40.35 B | -0.4326 | -0.56 | 5.39 M |
| HEI | Heico Corp | 317.2643 | 40.3 B | -4.2385 | -1.32 | 542.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0773 | 39.91 B | -0.0662 | -1.29 | 997.9 K |
| WCN | Waste Connections Inc | 177.2491 | 39.79 B | -0.9042 | -0.51 | 1.39 M |
| HLN | Haleon Plc | 9.74 | 39.77 B | -0.06 | -0.61 | 8.71 M |
| ED | Consolidated Edison Company of New York | 95.1045 | 38.83 B | -1.3777 | -1.43 | 2.19 M |
| ADM | Archer Daniels Midland | 61.3172 | 38.75 B | -0.6299 | -1.02 | 4.16 M |
| PEG | Public Service Enterprise Group Inc | 78.2989 | 38.09 B | -0.9081 | -1.15 | 3.01 M |
| CBRE | CBRE Group Inc | 163.52 | 38.05 B | -0.86 | -0.52 | 1.28 M |
| CCI | Crown Castle International Corp | 90.6163 | 37.82 B | -2.1911 | -2.36 | 9.02 M |
| KB | KB Financial Group Inc ADR | 77.1968 | 36.95 B | -0.4072 | -0.52 | 138.71 K |
| TRI | Thomson Reuters Corp | 169.0338 | 36.85 B | -1.0518 | -0.62 | 1.18 M |
| HIG | Hartford Financial Services Group | 129.5138 | 36.71 B | -1.0212 | -0.78 | 1.27 M |
| PCG | Pacific Gas & Electric Company | 14.4492 | 35.52 B | -0.5259 | -3.51 | 31.42 M |
| EQT | Eqt Corp | 50.4678 | 35.16 B | -0.8351 | -1.63 | 6.97 M |
| HAL | Halliburton Company | 21.5282 | 34.89 B | -0.3263 | -1.49 | 13.43 M |
| SYY | Sysco Corp | 79.8256 | 34.7 B | -0.881 | -1.09 | 3.04 M |
| QSR | Restaurant Brands International | 60.3511 | 34.61 B | -1.0509 | -1.71 | 3.78 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDA.TO | Mda Ltd | 32.99 | -11.02 | -25.04 | 3.17 M | |
| TLRY.TO | Tilray Inc | 15.30 | -1.10 | -6.71 | 272.48 K | |
| ELVA.TO | Electrovaya Inc | 8.06 | -0.48 | -5.62 | 108.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.29 | -0.16 | -4.64 | 34.1 K | |
| TSAT.TO | Telesat Corp | 30.61 | -1.43 | -4.46 | 5.5 K | |
| ERD.TO | Erdene Resource Development Corp | 7.40 | -0.33 | -4.27 | 82 K | |
| NGEX.TO | Ngex Minerals Ltd | 18.5612 | -0.7745 | -4.01 | 297.1 K | |
| BLN.TO | Blackline Safety Corp | 7.13 | -0.25 | -3.39 | 70.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.87 | -0.24 | -3.38 | 297.9 K | |
| BOS.TO | Airboss America J | 5.1017 | -0.1766 | -3.35 | 6.08 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.7263 | -0.1572 | -3.22 | 54.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.29 | -0.17 | -3.11 | 59.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 3.8247 | -0.1207 | -3.06 | 5.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.01 | -0.28 | -3.01 | 1.84 M | |
| VBNK.TO | Versabank | 16.1967 | -0.4488 | -2.7 | 45.9 K | |
| BAM.TO | Brookfield Asset Management Ltd | 77.117 | -2.0412 | -2.58 | 1.9 M | |
| GEI.TO | Gibson Energy Inc | 24.4376 | -0.6386 | -2.55 | 850.01 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.7179 | -1.8942 | -2.51 | 1.85 M | |
| MARI.TO | Marimaca Copper Corp | 9.49 | -0.24 | -2.47 | 112.1 K | |
| CGG.TO | China Gold Int Resources Corp | 21.36 | -0.53 | -2.42 | 48.4 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.26 | -0.30 | -2.39 | 2.82 M | |
| LUN.TO | Lundin Mining Corp | 16.1381 | -0.3892 | -2.35 | 3.37 M | |
| MRC.TO | Morguard Corp | 114.6628 | -2.6561 | -2.26 | 3.42 K | |
| LNF.TO | Leons Furniture | 28.1733 | -0.641 | -2.22 | 27.96 K | |
| PPTA.TO | Perpetua Resources Corp | 24.96 | -0.56 | -2.19 | 254.1 K | |
| PRN.TO | Profound Medical Corp | 5.63 | -0.12 | -2.09 | 17.5 K | |
| VLE.TO | Valeura Energy Inc | 7.21 | -0.15 | -2.04 | 209.1 K | |
| QSR.TO | Restaurant Brands International Inc | 83.2961 | -1.7127 | -2.01 | 1.16 M | |
| SOY.TO | Sunopta Inc | 8.93 | -0.18 | -1.98 | 68.4 K | |
| FSZ.TO | Fiera Capital Corp | 6.4081 | -0.1253 | -1.92 | 522.33 K | |
| WELL.TO | Well Health Technologies Corp | 4.65 | -0.09 | -1.9 | 776.4 K | |
| KITS.TO | Kits Eyecare Ltd | 16.66 | -0.32 | -1.88 | 18.7 K | |
| PSD.TO | Pulse Seismic Inc | 3.5661 | -0.0678 | -1.87 | 44.04 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.75 | -0.07 | -1.83 | 65.31 K | |
| MEQ.TO | Mainstreet Eq J | 194.5804 | -3.5776 | -1.81 | 5 K | |
| DRX.TO | Adf Group Inc Sv | 9.8247 | -0.1795 | -1.79 | 60.9 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.7109 | -0.1583 | -1.78 | 28.5 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.33 | -0.06 | -1.77 | 1.3 K | |
| GFL.TO | Gfl Environmental Inc | 65.1545 | -1.1692 | -1.76 | 516.1 K | |
| TFII.TO | Tfi International Inc | 129.5055 | -2.2679 | -1.72 | 155.47 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.19 | -0.21 | -1.69 | 900 | |
| KEI.TO | Kolibri Global Energy Inc | 7.09 | -0.12 | -1.66 | 37.3 K | |
| BCE.TO | BCE Inc | 32.3739 | -0.5384 | -1.64 | 4.17 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.26 | -0.32 | -1.63 | 506.1 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.66 | -0.11 | -1.62 | 486.91 K | |
| ELF.TO | E-L Financial | 14.2409 | -0.2333 | -1.61 | 46.09 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.0015 | -0.8351 | -1.61 | 2.15 K | |
| BDI.TO | Black Diamond Group Ltd | 11.6411 | -0.1884 | -1.59 | 130.64 K | |
| ARE.TO | Aecon Group Inc | 20.4439 | -0.3239 | -1.56 | 395.92 K | |
| HCLN.TO | Harvest Clean Energy ETF | 9.11 | -0.14 | -1.51 | 2.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.9917 | -0.2599 | -1.51 | 400 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 13.85 | -0.21 | -1.49 | 5.57 K | |
| MCB.TO | Mccoy Global Inc | 3.2795 | -0.0493 | -1.48 | 30.1 K | |
| OLA.TO | Orla Mining Ltd | 15.973 | -0.2398 | -1.48 | 403.8 K | |
| ACB.TO | Aurora Cannabis Inc | 6.68 | -0.10 | -1.47 | 360.3 K | |
| CRON.TO | Cronos Group Inc | 3.43 | -0.05 | -1.44 | 101 K | |
| RCH.TO | Richelieu Hardware Ltd | 36.0842 | -0.5259 | -1.44 | 77 K | |
| DBM.TO | Doman Building Materials Group Ltd | 9.3635 | -0.1339 | -1.41 | 152.65 K | |
| TNZ.TO | Tenaz Energy Corp | 21.76 | -0.31 | -1.4 | 50.3 K | |
| NEO.TO | NEO Performance Materials Inc | 16.0932 | -0.2262 | -1.39 | 166.1 K | |
| PSI.TO | Pason Systems Inc | 11.2723 | -0.1549 | -1.36 | 327.06 K | |
| PD.TO | Precision Drilling Corp | 77.46 | -1.05 | -1.34 | 77.3 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.69 | -0.05 | -1.34 | 85.8 K | |
| STC.TO | Sangoma Technologies Corp | 7.73 | -0.10 | -1.28 | 14.3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.53 | -0.07 | -1.25 | 390.3 K | |
| SAP.TO | Saputo Inc | 33.919 | -0.416 | -1.21 | 448.4 K | |
| PXT.TO | Parex Resources Inc | 16.1445 | -0.198 | -1.21 | 913.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 78.97 | -0.95 | -1.19 | 8.86 K | |
| CHR.TO | Chorus Aviation Inc | 19.9192 | -0.238 | -1.18 | 34.23 K | |
| T.TO | Telus Corp | 21.2862 | -0.2532 | -1.18 | 5.48 M | |
| WJX.TO | Wajax Corp | 22.8473 | -0.2695 | -1.17 | 23.06 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 23.17 | -0.27 | -1.15 | 10.8 K | |
| ETHR.TO | Ether Unhedg ETF | 19.77 | -0.23 | -1.15 | 32.3 K | |
| ACD.TO | Accord Financial | 3.46 | -0.04 | -1.14 | 1 K | |
| X.TO | Tmx Group Ltd | 53.1937 | -0.5943 | -1.1 | 403.96 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 33.9461 | -0.3776 | -1.1 | 0 | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.63 | -0.18 | -1.07 | 17.7 K | |
| DRM.TO | Dream Unlimited Corp | 19.8559 | -0.2144 | -1.07 | 29.2 K | |
| BLX.TO | Boralex Inc | 27.4966 | -0.2962 | -1.07 | 508.06 K | |
| ETHH.TO | Purpose Ether CAD ETF | 16.50 | -0.175 | -1.05 | 216 K | |
| MRU.TO | Metro Inc | 95.5072 | -1.0117 | -1.05 | 667.51 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 93.6782 | -0.9895 | -1.05 | 596.89 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 61.0223 | -0.6445 | -1.05 | 9.09 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 64.5599 | -0.6764 | -1.04 | 800 | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.506 | -0.0774 | -1.02 | 1.81 M | |
| H.TO | Hydro One Ltd | 48.5608 | -0.5006 | -1.02 | 3.53 M | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 24.4103 | -0.2508 | -1.02 | 1 K | |
| CP.TO | Canadian Pacific Railway Ltd | 104.4255 | -1.0531 | -1 | 1.5 M | |
| PGIC.TO | Premium Global Income Split Corp | 5.4656 | -0.0549 | -0.99 | 92.8 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.6523 | -0.1457 | -0.98 | 3.2 K | |
| CNR.TO | Canadian National Railway Co. | 129.8965 | -1.2855 | -0.98 | 4.06 M | |
| WXM.TO | CI First Asset Morningstar Cda Momentum ETF | 38.3617 | -0.3761 | -0.97 | 7.3 K | |
| TRI.TO | Thomson Reuters Corp | 236.7877 | -2.2727 | -0.95 | 440.4 K | |
| BB.TO | Blackberry Ltd | 5.32 | -0.05 | -0.93 | 934.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.53 | -0.07 | -0.92 | 645.65 K | |
| CYB.TO | Cymbria Corp Cl A | 81.50 | -0.75 | -0.91 | 6.3 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 8.1117 | -0.0741 | -0.91 | 37.49 K | |
| KSI.TO | Kneat.com Inc | 5.48 | -0.05 | -0.9 | 29.6 K | |
| BYD.TO | Boyd Group Services Inc | 231.9183 | -2.0953 | -0.9 | 55.2 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.5461 | -0.2305 | -0.89 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 340.76 | 333.83 B | -3.24 | -0.94 | 100 |
| RHHBY | Roche Holding AG | 42.47 | 329.03 B | -0.53 | -1.23 | 1.36 M |
| RCIT | Reelcause Inc | 2207.1299 | 295.78 B | -13.3501 | -0.6 | 0 |
| NVSEF | Novartis AG | 127.63 | 278.1 B | -2.62 | -2.01 | 600 |
| ACGBY | Agricultural Bank of China Limited | 17.28 | 270.89 B | -0.22 | -1.26 | 67.4 K |
| LRLCF | L'Oréal S.A | 466.88 | 225.9 B | -9.32 | -1.96 | 200 |
| NONOF | Novo Nordisk A/S | 54.50 | 206.04 B | -0.32 | -0.58 | 20.5 K |
| IDEXF | Industria de Diseño Textil S.A | 49.89 | 183.05 B | -0.86 | -1.69 | 3.8 K |
| ALIZF | Allianz SE | 414.48 | 167.31 B | -11.07 | -2.6 | 200 |
| DTEGF | Deutsche Telekom AG | 36.41 | 160.82 B | -0.79 | -2.12 | 101.1 K |
| DTEGY | Deutsche Telekom AG | 35.76 | 156.83 B | -1.46 | -3.92 | 374.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.43 | 156.02 B | -0.50 | -0.83 | 2.9 K |
| PIAIF | Ping An Insurance | 7.05 | 150.84 B | -0.35 | -4.73 | 2.5 K |
| ADTTF | Advantest Corporation | 79.96 | 126.94 B | -1.08 | -1.33 | 200 |
| KYCCF | Keyence Corporation | 385.75 | 118.84 B | -4.25 | -1.09 | 4.7 K |
| AAIGF | AIA Group Limited | 9.094 | 117.88 B | -0.1333 | -1.44 | 7.83 K |
| ZIJMY | Zijin Mining Group Company Limited | 71.45 | 117.88 B | -0.98 | -1.35 | 9.3 K |
| ZFSVF | Zurich Insurance Group AG | 716.66 | 104 B | -30.442 | -4.07 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.25 | 85.3 B | -1.81 | -3.85 | 3.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.45 | 69.75 B | -14.02 | -2.2 | 200 |
| VLVLY | AB Volvo (publ) | 29.18 | 68.1 B | -0.33 | -1.12 | 39.4 K |
| SGAPY | Singapore Telecommunications Limited | 33.65 | 61.98 B | -0.20 | -0.59 | 206.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.18 | 61.75 B | -0.74 | -0.75 | 1.8 K |
| DSDVF | DSV Panalpina A/S | 208.875 | 59.14 B | -1.485 | -0.71 | 947 |
| DSDVY | DSV Panalpina A/S | 104.49 | 58.66 B | -1.91 | -1.8 | 57.3 K |
| ANFGF | Antofagasta plc | 28.88 | 56.55 B | -0.86 | -2.89 | 2.02 K |
| RLXXF | RELX PLC | 45.696 | 55.81 B | -1.154 | -2.46 | 5.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.76 | 55.09 B | -5.10 | -4.91 | 1.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.35 | 54.64 B | -0.16 | -0.52 | 51.8 K |
| THLEF | Thales S.A | 263.05 | 54.14 B | -6.95 | -2.57 | 100 |
| DBOEF | Deutsche Börse AG | 289.25 | 53.7 B | -3.61 | -1.23 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 53.862 | 52.4 B | -1.058 | -1.93 | 191.1 K |
| MBGAF | Mercedes-Benz Group AG | 61.71 | 51.97 B | -0.39 | -0.63 | 16.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.40 | 51.63 B | -0.30 | -0.98 | 5.1 K |
| MBGYY | Mercedes-Benz Group AG | 15.40 | 51.62 B | -0.08 | -0.52 | 192.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.80 | 49.19 B | -4.43 | -8.02 | 200 |
| PCRFF | Panasonic Corporation | 10.38 | 49.06 B | -0.12 | -1.14 | 7.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.09 | 48.64 B | -0.035 | -0.68 | 203.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 265.75 | 46.25 B | -2.34 | -0.87 | 600 |
| DNBBF | DNB Bank ASA | 26.65 | 46.1 B | -0.206 | -0.77 | 916 |
| DGEAF | Diageo plc | 27.27 | 45.36 B | -0.87 | -3.09 | 2.7 K |
| SCMWY | Swisscom AG | 73.75 | 44.66 B | -0.70 | -0.94 | 10.6 K |
| BAYZF | Bayer Aktiengesellschaft | 33.11 | 43.03 B | -0.38 | -1.13 | 200 |
| HINKF | Heineken N.V | 77.20 | 42.4 B | -1.01 | -1.29 | 1.3 K |
| LZAGY | Lonza Group Ltd | 71.66 | 42.27 B | -0.70 | -0.97 | 28.6 K |
| PBCRY | PT Bank Central Asia Tbk | 11.71 | 42.02 B | -0.51 | -4.17 | 118 K |
| DTGHF | Daimler Truck Holding AG | 43.96 | 36.39 B | -1.26 | -2.79 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.00 | 36.27 B | -0.52 | -2.12 | 800 |
| FJTSF | Fujitsu Limited | 22.56 | 36.13 B | -0.40 | -1.74 | 2.1 K |
| DTRUY | Daimler Truck Holding AG | 22.30 | 35.28 B | -0.22 | -0.98 | 24 K |
| WEGZY | WEG S.A | 6.875 | 35.24 B | -0.055 | -0.79 | 68.1 K |
| FINMF | Leonardo S.p.a | 56.03 | 34.73 B | -1.52 | -2.64 | 2 K |
| CRBJY | China Resources Land Limited | 38.9958 | 33.33 B | -0.2792 | -0.71 | 0 |
| HNDAF | Honda Motor Co. Ltd | 10.91 | 33.13 B | -0.34 | -3.02 | 5.2 K |
| SMECF | SMC Corporation | 298.55 | 32.21 B | -3.30 | -1.09 | 3.7 K |
| IMBBF | Imperial Brands PLC | 42.00 | 29.84 B | -0.23 | -0.54 | 1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.43 | 29.53 B | -0.40 | -0.85 | 37 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.91 | 29.31 B | -0.11 | -1.22 | 1.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.90 | 29.27 B | -0.11 | -0.73 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.05 | 29.13 B | -0.60 | -6.22 | 2.6 K |
| VWSYF | Vestas Wind Systems A/S | 19.41 | 29.08 B | -0.42 | -2.12 | 1 K |
| RSNHF | Resona Holdings Inc | 9.745 | 28.08 B | -0.205 | -2.06 | 100 |
| NVZMF | Novozymes A/S | 63.65 | 27.67 B | -0.89 | -1.38 | 200 |
| NVZMY | Novozymes A/S | 63.75 | 27.32 B | -0.55 | -0.86 | 23.1 K |
| ANPDY | ANTA Sports Products Limited | 301.60 | 27.18 B | -4.49 | -1.47 | 574 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.75 | 27.1 B | -0.35 | -2.89 | 87.8 K |
| AONNY | Aeon Co. Ltd | 12.225 | 26.03 B | -25.775 | -67.83 | 5.3 K |
| DUAVF | Dassault Aviation SA | 316.63 | 25.08 B | -6.1067 | -1.89 | 35 |
| HRNNF | Hydro One Limited | 35.6167 | 25.05 B | -0.5033 | -1.39 | 112.01 K |
| CLPHY | CLP Holdings Limited | 8.21 | 24.71 B | -0.076 | -0.92 | 74.2 K |
| QBIEY | QBE Insurance Group Limited | 13.68 | 24.67 B | -0.36 | -2.56 | 47.4 K |
| SNMRY | Snam S.p.A | 12.04 | 24.23 B | -0.10 | -0.82 | 20.6 K |
| LUNMF | Lundin Mining Corporation | 11.71 | 24.13 B | -0.25 | -2.09 | 293.94 K |
| ARLUF | Aristocrat Leisure Limited | 46.48 | 24.03 B | -1.08 | -2.27 | 200 |
| JXHLY | ENEOS Holdings Inc | 12.00 | 23.74 B | -0.114 | -0.94 | 200 |
| WRTBY | Wärtsilä Oyj Abp | 5.61 | 23.38 B | -0.07 | -1.23 | 3.9 K |
| CNGKY | CK Asset Holdings Limited | 9.475 | 23.34 B | -0.17 | -1.76 | 400 |
| NHYKF | Norsk Hydro ASA | 6.74 | 22.5 B | -0.04 | -0.59 | 15.2 K |
| CAOVY | China Overseas Land & Investment Limited | 8.756 | 22.35 B | -0.126 | -1.42 | 5 K |
| NHYDY | Norsk Hydro ASA | 6.62 | 22.32 B | -0.04 | -0.6 | 55 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.78 | 22.12 B | -0.54 | -4.77 | 82 K |
| CLLNY | Cellnex Telecom S.A | 17.70 | 21.56 B | -0.19 | -1.06 | 97.7 K |
| JMHLY | Jardine Matheson Holdings Limited | 59.53 | 21.47 B | -0.57 | -0.95 | 8.2 K |
| HLDCY | Henderson Land Development Company Limited | 3.34 | 21.01 B | -0.02 | -0.6 | 20.1 K |
| KKPNF | Koninklijke KPN N.V | 4.76 | 20.49 B | -0.13 | -2.66 | 7.3 K |
| NISTF | Nippon Steel Corporation | 23.61 | 20.12 B | -2.04 | -7.95 | 4 K |
| CCHGY | Coca-Cola HBC AG | 50.61 | 20.01 B | -0.37 | -0.73 | 6.2 K |
| CAHPF | Evolution Mining Limited | 5.86 | 19.93 B | -0.44 | -6.98 | 9.38 K |
| LGGNF | Legal & General Group Plc | 3.14 | 19.8 B | -0.037 | -1.16 | 25.9 K |
| LNVGY | Lenovo Group Limited | 27.55 | 19.62 B | -0.73 | -2.58 | 100 K |
| JDHIF | JD Health International Inc | 7.93 | 18.77 B | -0.375 | -4.52 | 58.2 K |
| IVBXF | Innovent Biologics Inc | 12.03 | 18.73 B | -1.6206 | -11.87 | 352 |
| PDRDF | Pernod Ricard SA | 110.00 | 18.49 B | -3.01 | -2.66 | 100 |
| FCNCB | First Citizens BancShares Inc | 1622.00 | 18.48 B | -43.00 | -2.58 | 100 |
| SPXCF | Singapore Exchange Limited | 13.00 | 18.36 B | -0.40 | -2.99 | 1 K |
| HGKGY | Power Assets Holdings Limited | 6.52 | 18.24 B | -0.06 | -0.91 | 2.5 K |
| HNGKY | Hongkong Land Holdings Limited | 31.72 | 17.81 B | -0.22 | -0.69 | 3.3 K |
| TYNPF | Nippon Sanso Holdings Corporation | 35.936 | 17.34 B | -2.258 | -5.91 | 691 |
| MTUAF | MTU Aero Engines AG | 431.10 | 17.23 B | -4.32 | -0.99 | 155 |
| CABGY | Carlsberg A/S | 24.20 | 17.18 B | -0.32 | -1.31 | 44.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.45 | -0.30 | -6.32 | 64.8 K | |
| BQE | BQE Water Inc | 53.97 | -3.60 | -6.25 | 4.8 K | |
| SLI | Standard Lithium Ltd | 4.06 | -0.19 | -4.47 | 164.4 K | |
| SGML | Sigma Lithium Corporation | 8.63 | -0.28 | -3.14 | 46.8 K | |
| GSD | Devonian Health Group Inc | 10.20 | -0.30 | -2.86 | 1.09 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.58 | -0.10 | -2.72 | 922.2 K | |
| BTCT | BTC Digital Ltd | 7.50 | -0.18 | -2.34 | 3 K | |
| GRZ | Gold Reserve Inc | 3.17 | -0.07 | -2.16 | 18.2 K | |
| ZDC | Zedcor Inc | 4.11 | -0.08 | -1.91 | 133.1 K | |
| ODV | Osisko Development Corp | 4.00 | -0.07 | -1.72 | 201.5 K | |
| ALV | Alvopetro Energy Ltd | 6.1667 | -0.1035 | -1.65 | 7.2 K | |
| NURS | Hydreight Technologies Inc | 3.72 | -0.06 | -1.59 | 90.08 K | |
| PVF-UN | Partners Value Investments LP | 16.75 | -0.25 | -1.47 | 200 | |
| GIP | Green Impact Partners Inc | 3.45 | -0.05 | -1.43 | 16.8 K | |
| TNX | TenX Protocols Inc. | 303.4508 | -3.00 | -0.98 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.72 | -0.06 | -0.77 | 34.7 K | |
| TOI | Topicus.com Inc | 177.22 | -1.28 | -0.72 | 22.8 K | |
| NEXM | NexMetals Mining Corp. | 7.66 | -0.04 | -0.52 | 48.4 K |