Losers for 17 September 2025 from 00:00:00 until 23:59:59
Losers for 17 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.53 | 630.55 B | -0.13 | -1.35 | 1.39 M |
| IMO | Imperial Oil Ltd | 93.4757 | 66.99 B | -0.6529 | -0.69 | 526.4 K |
| PHYS | Sprott Physical Gold Trust | 28.17 | 16.41 B | -0.21 | -0.74 | 4.74 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.09 | 15.64 B | -0.32 | -2.22 | 36.98 M |
| EQX | Equinox Gold Corp | 10.3903 | 10.44 B | -0.1598 | -1.51 | 18.57 M |
| UEC | Uranium Energy | 12.24 | 6.69 B | -0.10 | -0.81 | 14 M |
| SEB | Seaboard Corporation | 3887.907 | 4.46 B | -20.9778 | -0.54 | 1.8 K |
| LEU | Centrus Energy Corp | 230.15 | 3.59 B | -3.47 | -1.49 | 950.8 K |
| NG | Novagold Resources Inc | 7.04 | 3.57 B | -0.10 | -1.4 | 3.27 M |
| IE | Ivanhoe Electric Inc | 9.02 | 2.02 B | -0.09 | -0.99 | 2.11 M |
| TIC | Acuren Corp | 10.94 | 1.98 B | -0.19 | -1.71 | 1.34 M |
| SLSR | Solaris Res Inc | 5.08 | 1.65 B | -0.27 | -5.05 | 107.55 K |
| ESBA | Empire State Realty Op LP | 7.4199 | 1.48 B | -0.0395 | -0.53 | 100 |
| VZLA | Vizsla Silver Corp | 3.75 | 1.22 B | -0.06 | -1.57 | 3.03 M |
| ASM | Avino Silver & Gold | 4.39 | 1.2 B | -0.06 | -1.35 | 4.17 M |
| OBE | Obsidian Energy Ltd | 6.36 | 910.19 M | -0.05 | -0.78 | 303.21 K |
| REPX | Riley Exploration Permian Inc | 27.0298 | 800.36 M | -0.2039 | -0.75 | 108.36 K |
| UMAC | Unusual Machines Inc | 11.43 | 774.16 M | -0.21 | -1.8 | 3.77 M |
| GROY | Gold Royalty Corp | 3.64 | 766.23 M | -0.06 | -1.62 | 1.35 M |
| STRW | Strawberry Fields REIT Inc | 11.967 | 726.56 M | -0.1367 | -1.13 | 18.87 K |
| CATX | Perspective Therapeutics Inc | 3.04 | 438.97 M | -0.23 | -7.03 | 803 K |
| RLGT | Radiant Logistics | 5.97 | 388.23 M | -0.18 | -2.93 | 328.9 K |
| GTE | Gran Tierra Energy Inc | 3.97 | 324.25 M | -0.10 | -2.46 | 200.8 K |
| ELLO | Ellomay Capital Ltd | 18.20 | 314.67 M | -0.60 | -3.19 | 1.3 K |
| ELMD | Electromed Inc | 24.17 | 295.43 M | -0.22 | -0.9 | 83.7 K |
| BRBS | Blue Ridge Bankshare | 3.9269 | 293.11 M | -0.0284 | -0.72 | 508.06 K |
| SEG | Seaport Entertainment Group Inc | 24.46 | 291.5 M | -0.50 | -2 | 75.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1043 | 252.76 M | -0.0664 | -0.72 | 91.6 K |
| EVI | Evi Industries Inc | 26.7794 | 217.36 M | -0.6932 | -2.52 | 18.5 K |
| GENC | Gencor Industries IN | 14.73 | 210.04 M | -0.38 | -2.51 | 27.2 K |
| ESP | Espey Mfg. & Electronics | 43.8276 | 201.33 M | -6.2127 | -12.42 | 165.3 K |
| EXOD | Exodus Movement Inc | 28.24 | 191.7 M | -1.46 | -4.92 | 124.9 K |
| INFU | Infusystems Holdings | 9.78 | 176.99 M | -0.32 | -3.17 | 202.4 K |
| EPM | Evolution Petroleum Corp | 5.0565 | 166.93 M | -0.0278 | -0.55 | 576.8 K |
| ACU | Acme United Corp | 40.2427 | 155.16 M | -0.5733 | -1.4 | 15.1 K |
| LGCY | Legacy Education Inc | 12.51 | 150.35 M | -0.59 | -4.5 | 97.2 K |
| FRD | Friedman Industries Inc | 21.2355 | 146.51 M | -0.5877 | -2.69 | 18.4 K |
| LUD | Luda Technology Group Limited | 12.00 | 134.32 M | -0.40 | -3.23 | 40.6 K |
| GLU | Gabelli Global Utility | 17.2682 | 116.93 M | -0.1451 | -0.83 | 4.1 K |
| LPA | Logistic Properties of The Americas | 6.26 | 107.5 M | -0.12 | -1.88 | 8.9 K |
| EP | Empire Petroleum Corp | 4.05 | 103.83 M | -0.06 | -1.46 | 64.7 K |
| MHH | Mastech Holdings Inc | 7.58 | 84.79 M | -0.17 | -2.19 | 7 K |
| AREN | The Arena Group Holdings Inc | 5.59 | 79.97 M | -0.07 | -1.24 | 149.1 K |
| DIT | Amcon Distributing Company | 110.7382 | 78.09 M | -3.5992 | -3.15 | 300 |
| IOR | Income Opportunity Realty Trust | 17.76 | 73.19 M | -0.25 | -1.39 | 100 |
| OPHC | Optimumbank Hlds | 4.11 | 66.74 M | -0.05 | -1.2 | 16.1 K |
| ROLR | High Roller Technologies Inc | 3.09 | 60.33 M | -0.05 | -1.59 | 7 K |
| NBY | Novabay Pharmaceuticals | 5.7839 | 51.92 M | -1.4542 | -20.09 | 221.4 K |
| AXIL | Axil Brands Inc | 6.62 | 46.02 M | -0.34 | -4.89 | 9.45 K |
| BHM | Bluerock Homes Trust Inc | 11.2076 | 43.19 M | -0.7758 | -6.47 | 4.6 K |
| INLX | Intellinetics Inc | 12.13 | 30.43 M | -0.25 | -2.02 | 1.1 K |
| COHN | Cohen & CO Inc | 9.6211 | 29.46 M | -0.2355 | -2.39 | 2.83 K |
| CCEL | Cryo-Cell Intl Inc | 4.41 | 29.16 M | -0.06 | -1.34 | 21.6 K |
| SER | Serina Therapeutics Inc | 4.72 | 24.43 M | -0.305 | -6.07 | 28.6 K |
| INUV | Inuvo Inc | 3.45 | 22.82 M | -0.08 | -2.27 | 95.9 K |
| CKX | Ckx Lands | 11.15 | 21.97 M | -0.15 | -1.33 | 1.3 K |
| CVM | Cel-Sci Corp | 8.83 | 20.73 M | -0.69 | -7.25 | 287.8 K |
| MXC | Mexco Energy Corp | 8.75 | 19.02 M | -0.05 | -0.57 | 3.9 K |
| UUU | Universal Security Instruments | 5.2711 | 16.39 M | -0.2357 | -4.28 | 221.3 K |
| AIRI | Air Industries Group Inc | 3.10 | 13.15 M | -0.09 | -2.82 | 42.4 K |
| CVR | Chicago Rivet & Machine Company | 10.0508 | 9.49 M | -0.1393 | -1.37 | 1.8 K |
| NCL | Northann Corp | 9.856 | 7.74 M | -0.448 | -4.35 | 17.04 K |
| TOPS | Top Ships Inc | 5.40 | 5.65 M | -0.04 | -0.74 | 5.6 K |
| MWG | Multi Ways Holdings Limited | 3.01 | 5.63 M | -0.12 | -3.83 | 33.96 K |
| XXII | 22nd Century Group Inc | 26.10 | 2.8 M | -0.15 | -0.57 | 7.65 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 829.01 | -4.295 | -0.52 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.2713 | 5.46 T | -4.5895 | -2.62 | 211.84 M |
| GOOGL | Alphabet Inc Class A | 249.1915 | 4.81 T | -1.6278 | -0.65 | 34.11 M |
| GOOG | Alphabet Inc Class C | 249.5113 | 4.77 T | -1.5679 | -0.62 | 20.49 M |
| AMZN | Amazon.com Inc | 231.62 | 2.84 T | -2.43 | -1.04 | 42.82 M |
| AVGO | Broadcom Inc. | 344.1959 | 2.01 T | -13.7511 | -3.84 | 45.2 M |
| AMD | Advanced Micro Devices | 159.16 | 691.54 B | -1.30 | -0.81 | 41.82 M |
| ASML | ASML Holding N.V. ADR | 869.5782 | 578.82 B | -6.131 | -0.7 | 1.55 M |
| INTC | Intel Corp | 24.90 | 546.68 B | -0.37 | -1.46 | 63.09 M |
| PLTR | Palantir Technologies Inc | 168.33 | 321.22 B | -1.93 | -1.13 | 69.26 M |
| WDC | Western Digital Cp | 100.8107 | 166.14 B | -2.1472 | -2.09 | 8.79 M |
| SBUX | Starbucks Corporation | 82.0937 | 121.74 B | -1.1344 | -1.36 | 6.63 M |
| VRTX | Vertex Pharmaceutic | 387.15 | 110.9 B | -4.21 | -1.08 | 2.04 M |
| CEG | Constellation Energy Corp | 320.4773 | 96.81 B | -1.6309 | -0.51 | 2.17 M |
| MAR | Marriot International | 260.9281 | 93.13 B | -5.815 | -2.18 | 1.94 M |
| LITE | Lumentum Hld | 163.34 | 75.52 B | -7.56 | -4.42 | 4.95 M |
| COHR | Coherent Inc | 103.41 | 74.82 B | -1.06 | -1.01 | 3.9 M |
| ORLY | O'Reilly Automotive | 104.55 | 73.33 B | -0.84 | -0.8 | 6.56 M |
| WBD | Discovery Inc Series A | 17.99 | 67.64 B | -0.26 | -1.42 | 50.37 M |
| DASH | Doordash Inc Cl A | 259.25 | 66.97 B | -3.84 | -1.46 | 3.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.0864 | 63.61 B | -0.7436 | -1.59 | 4.61 M |
| MSTR | Strategy | 329.71 | 62.22 B | -5.38 | -1.61 | 9.69 M |
| PCAR | Paccar Inc | 99.0038 | 58.06 B | -1.9632 | -1.94 | 3.99 M |
| COIN | Coinbase Global Inc Class A | 320.56 | 51.49 B | -7.35 | -2.24 | 8.92 M |
| FLEX | Flextronics Intl Ltd | 56.46 | 50.69 B | -0.74 | -1.29 | 3.44 M |
| ARGX | Argenx Se ADR | 734.35 | 49.95 B | -17.97 | -2.39 | 417.1 K |
| GRMN | Garmin Ltd | 232.2899 | 43.54 B | -2.4699 | -1.05 | 622.7 K |
| ODFL | Old Dominion Freight Line Inc | 141.312 | 42.24 B | -5.2124 | -3.56 | 1.98 M |
| IDXX | Idexx Laboratories | 640.86 | 41.71 B | -4.79 | -0.74 | 444.56 K |
| ALNY | Alnylam Pharmaceuticals | 451.725 | 38.32 B | -9.515 | -2.06 | 1.45 M |
| ESLT | Elbit Systems Ltd | 478.0478 | 35.09 B | -27.9101 | -5.52 | 257.3 K |
| STLD | Steel Dynamics Inc | 135.5392 | 33.84 B | -2.793 | -2.02 | 1.55 M |
| VOD | Vodafone Grp Plc ADR | 11.4125 | 33.8 B | -0.1077 | -0.93 | 4.1 M |
| CASY | Casey's General Stor | 554.1824 | 31.61 B | -5.8582 | -1.05 | 601.73 K |
| RVMD | Revolution Medicines Inc | 43.81 | 30.97 B | -0.89 | -1.99 | 2.47 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.246 | 29.28 B | -0.519 | -5.31 | 9.45 K |
| SYM | Symbotic Inc | 49.18 | 28.56 B | -2.43 | -4.71 | 2.07 M |
| GEHC | Ge Healthcare Technologies Inc | 76.5276 | 27.64 B | -0.8489 | -1.1 | 2.93 M |
| KHC | Kraft Heinz Company | 24.9098 | 27.18 B | -0.1937 | -0.77 | 13.24 M |
| ZS | Zscaler Inc | 279.46 | 25.9 B | -2.50 | -0.89 | 1.3 M |
| MDB | Mongodb Inc Cl A | 315.38 | 25.09 B | -11.99 | -3.66 | 3.72 M |
| JBHT | J B Hunt Transport | 133.9018 | 24.73 B | -3.2649 | -2.38 | 1.8 M |
| PAAS | Pan Amer Silver Corp | 35.1131 | 23.76 B | -0.8644 | -2.4 | 6.62 M |
| BNTX | Biontech Se ADR | 98.15 | 22.65 B | -1.11 | -1.12 | 1.03 M |
| AKAM | Akamai Technologies | 75.84 | 21.94 B | -0.54 | -0.71 | 1.94 M |
| ILMN | Illumina Inc | 100.87 | 21.57 B | -0.61 | -0.6 | 1.73 M |
| VRSK | Verisk Analytics Inc | 248.5434 | 21.3 B | -2.1302 | -0.85 | 1.52 M |
| PCTTW | Purecycle Technologies Inc WT | 3.75 | 21.29 B | -0.15 | -3.85 | 1.33 K |
| WWD | Woodward Inc | 237.0402 | 20.81 B | -2.9444 | -1.23 | 440.52 K |
| SITM | Sitime Corp | 278.22 | 20.43 B | -10.385 | -3.6 | 354 K |
| ENTG | Entegris Inc | 91.9232 | 20.27 B | -0.509 | -0.55 | 2.16 M |
| EXAS | Exact Sciences Cor | 52.38 | 20.03 B | -0.56 | -1.06 | 2.23 M |
| SOFI | SoFi Technologies Inc | 27.14 | 20.02 B | -0.28 | -1.02 | 73.32 M |
| RGLD | Royal Gold Inc | 186.9372 | 19.38 B | -2.4746 | -1.31 | 993.7 K |
| RIVN | Rivian Automotive Inc | 14.11 | 18.52 B | -0.21 | -1.47 | 47.87 M |
| VNOM | Viper Energy LP | 36.844 | 17.58 B | -0.3212 | -0.86 | 1.02 M |
| AMKR | Amkor Technology | 26.5142 | 17.44 B | -0.4183 | -1.55 | 2.25 M |
| TTMI | TTM Technologies | 49.03 | 17.38 B | -1.24 | -2.47 | 3.02 M |
| GMAB | Genmab A/S ADR | 28.08 | 16.29 B | -0.16 | -0.57 | 1.49 M |
| NVMI | Nova Ltd | 296.42 | 16.19 B | -5.76 | -1.91 | 613.5 K |
| NDSN | Nordson Corp | 222.1811 | 15.33 B | -2.4738 | -1.1 | 341.3 K |
| AUR | Aurora Innovation Inc | 5.89 | 15.12 B | -0.17 | -2.81 | 17.59 M |
| HST | Host Marriott Financial Trust | 16.8084 | 14.83 B | -0.1343 | -0.79 | 10.55 M |
| GRAB | Grab Holdings Limited Cl A | 6.10 | 14.52 B | -0.22 | -3.48 | 110.39 M |
| REG | Regency Centers Corp | 68.3164 | 14.22 B | -0.6071 | -0.88 | 986.5 K |
| LGN | Legence Corp. Class A Common stock | 30.33 | 13.85 B | -0.75 | -2.41 | 1.11 M |
| APA | Apa Corp | 23.6674 | 13.78 B | -0.3429 | -1.43 | 8.49 M |
| IESC | Ies Holdings | 357.71 | 13.59 B | -9.17 | -2.5 | 131.05 K |
| HAS | Hasbro Inc | 72.738 | 13.48 B | -0.7577 | -1.03 | 1.59 M |
| BBIO | Bridgebio Pharma Inc | 51.18 | 12.95 B | -0.31 | -0.6 | 1.81 M |
| CHKP | Check Point Software | 196.54 | 12.9 B | -2.30 | -1.16 | 505.85 K |
| TRMB | Trimble Navigation | 79.64 | 12.85 B | -1.25 | -1.55 | 1.15 M |
| SMTC | Semtech Corp | 62.22 | 12.82 B | -0.33 | -0.53 | 1.48 M |
| SANM | Sanmina Corp | 116.19 | 12.61 B | -1.20 | -1.02 | 714.72 K |
| DKNG | Draftkings Inc | 42.64 | 12.4 B | -0.235 | -0.55 | 8.5 M |
| SAIA | Saia Inc | 308.15 | 12.25 B | -20.45 | -6.22 | 720.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 417.43 | 12.07 B | -9.62 | -2.25 | 286.27 K |
| ENLT | Enlight Renewable Energy Ltd | 28.10 | 11.96 B | -1.17 | -4 | 13.05 K |
| VIRT | Virtu Financial Cm A | 34.7331 | 11.73 B | -0.2271 | -0.65 | 1.23 M |
| TXRH | Texas Roadhouse Inc | 164.30 | 11.7 B | -1.31 | -0.79 | 1.06 M |
| COO | Cooper Companies | 64.32 | 11.63 B | -0.84 | -1.29 | 1.96 M |
| LFUS | Littelfuse Inc | 259.0276 | 11.28 B | -3.1135 | -1.19 | 117.1 K |
| ALGN | Align Technology | 129.44 | 11.26 B | -2.38 | -1.81 | 1.45 M |
| AAON | Aaon Inc | 80.3333 | 11.1 B | -3.4619 | -4.13 | 1.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.3523 | 11.07 B | -0.2389 | -0.57 | 1.37 M |
| SEIC | Sei Investments Company | 86.119 | 10.89 B | -0.5565 | -0.64 | 821.32 K |
| ARWR | Arrowhead Pharma | 29.13 | 10.8 B | -0.29 | -0.99 | 1.87 M |
| POWL | Powell Inds Inc | 290.9378 | 10.66 B | -6.9009 | -2.32 | 163.76 K |
| CYTK | Cytokinetics | 47.56 | 10.3 B | -2.20 | -4.42 | 7.38 M |
| PODD | Insulet Corp | 322.22 | 10.21 B | -9.91 | -2.98 | 1.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 434.2505 | 10.05 B | -4.172 | -0.95 | 611.1 K |
| KTOS | Kratos Defns | 75.74 | 9.77 B | -0.61 | -0.8 | 4.25 M |
| LINE | Lineage Inc | 39.6546 | 9.64 B | -1.4047 | -3.42 | 1.74 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 37.17 | 9.36 B | -3.31 | -8.18 | 12.14 M |
| MASI | Masimo Corp | 141.23 | 9.35 B | -1.77 | -1.24 | 997.57 K |
| CART | Maplebear Inc [Instacart] | 44.88 | 9.33 B | -0.87 | -1.9 | 3.87 M |
| UHAL | A M E R C O | 55.87 | 9.25 B | -0.83 | -1.46 | 214.7 K |
| ABVX | Abivax Sa ADR | 81.00 | 9.08 B | -1.28 | -1.56 | 775.2 K |
| SIMO | Silicon Motion Techn ADR | 87.6144 | 8.82 B | -1.8125 | -2.03 | 328.84 K |
| SIRI | Sirius XM Holdings | 22.5451 | 8.69 B | -0.1658 | -0.73 | 2.89 M |
| CHRD | Chord Energy Corp | 102.7811 | 8.35 B | -1.0439 | -1.01 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 757.7506 | 896.13 B | -4.5657 | -0.6 | 3.47 M |
| ORCL | Oracle Corporation | 301.41 | 554.93 B | -5.24 | -1.71 | 27.71 M |
| HD | Home Depot | 411.5687 | 296.33 B | -4.392 | -1.06 | 4.77 M |
| GE | General Electric Company | 288.3963 | 294.15 B | -3.4567 | -1.18 | 4.15 M |
| GEV | GE Vernova Inc | 613.7106 | 281.95 B | -3.1145 | -0.5 | 2.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.41 | 237.73 B | -0.92 | -1.27 | 6.56 M |
| BHP | BHP Billiton Ltd ADR | 52.1432 | 214.41 B | -0.9218 | -1.74 | 2.91 M |
| TTE | Totalenergies Se ADR | 58.7457 | 205.28 B | -0.8736 | -1.47 | 1.18 M |
| RIO | Rio Tinto Plc ADR | 61.2764 | 168.63 B | -0.4378 | -0.71 | 4.43 M |
| GLW | Corning Inc | 76.4759 | 165.08 B | -1.8104 | -2.31 | 10.59 M |
| TMO | Thermo Fisher Scientific Inc | 471.8184 | 162.9 B | -8.0859 | -1.68 | 1.95 M |
| ETN | Eaton Corp | 361.2432 | 155.1 B | -7.7945 | -2.11 | 3.48 M |
| APH | Amphenol Corp | 117.949 | 153.78 B | -0.6275 | -0.53 | 11.96 M |
| UBER | Uber Technologies Inc | 92.95 | 152.85 B | -4.88 | -4.99 | 44.09 M |
| COP | ConocoPhillips | 92.2397 | 149.13 B | -0.7078 | -0.76 | 7.07 M |
| SCCO | Southern Copper Corp | 104.0006 | 147.49 B | -1.5278 | -1.45 | 1.5 M |
| LOW | Lowe's Companies | 265.4469 | 122.33 B | -2.546 | -0.95 | 2.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1021 | 122.08 B | -0.1619 | -0.89 | 1.62 M |
| PGR | Progressive Corp | 228.8497 | 116.71 B | -1.2776 | -0.56 | 3.36 M |
| PWR | Quanta Services | 376.01 | 115.54 B | -2.23 | -0.59 | 887.9 K |
| PH | Parker-Hannifin Corp | 733.8768 | 108.78 B | -15.4528 | -2.06 | 1.08 M |
| HWM | Howmet Aerospace Inc | 185.1758 | 104.17 B | -2.0676 | -1.1 | 2.23 M |
| BN | Brookfield Corporation | 46.0895 | 101.88 B | -0.2726 | -0.59 | 4.56 M |
| CNQ | Canadian Natural Resources | 31.6367 | 100.07 B | -0.1642 | -0.52 | 10.86 M |
| CMI | Cummins Inc | 408.6359 | 96.11 B | -3.632 | -0.88 | 1.05 M |
| FDX | Fedex Corp | 223.7216 | 89.66 B | -1.9025 | -0.84 | 3.12 M |
| UPS | United Parcel Service | 81.6036 | 84.09 B | -0.9888 | -1.2 | 9.01 M |
| SLB | Schlumberger N.V. | 34.3149 | 82.8 B | -0.4439 | -1.28 | 20.41 M |
| E | Eni S.P.A. ADR | 33.6828 | 81.58 B | -0.4708 | -1.38 | 274.3 K |
| CIEN | Ciena Corp | 136.38 | 78.4 B | -1.10 | -0.8 | 3.2 M |
| APO | Apollo Global Management Llc C | 137.7153 | 78.05 B | -1.2203 | -0.88 | 5.07 M |
| MMM | 3M Company | 153.806 | 76.26 B | -1.3283 | -0.86 | 2.76 M |
| CP | Canadian Pacific Railway | 74.8013 | 75.52 B | -0.7948 | -1.05 | 2.53 M |
| EOG | Eog Resources | 117.5794 | 74.71 B | -0.9811 | -0.83 | 2.85 M |
| SHW | Sherwin-Williams Company | 348.6226 | 74.02 B | -2.9765 | -0.85 | 2.17 M |
| HLT | Hilton Inc | 266.1332 | 71.98 B | -7.4622 | -2.73 | 2.55 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2054 | 70.76 B | -0.1067 | -0.5 | 73.84 K |
| FIX | Comfort Systems USA | 762.0438 | 70.15 B | -14.2538 | -1.84 | 533.17 K |
| NET | Cloudflare Inc Cl A | 213.88 | 69.83 B | -5.36 | -2.44 | 3.41 M |
| CRH | CRH Plc ADR | 110.481 | 68.96 B | -1.2711 | -1.14 | 2.88 M |
| CNI | Canadian National Railway | 93.4467 | 67.81 B | -0.9674 | -1.02 | 1.21 M |
| DLR | Digital Realty Trust | 168.6426 | 67.43 B | -2.6703 | -1.56 | 1.73 M |
| MFC | Manulife Financial Corp | 30.4495 | 62.7 B | -0.4514 | -1.46 | 2.97 M |
| NKE | Nike Inc | 72.31 | 62.02 B | -0.44 | -0.6 | 11.11 M |
| FJIKY | Fujikura Ltd | 46.50 | 61.89 B | -2.4525 | -5.01 | 345 |
| URI | United Rentals | 929.0598 | 60.21 B | -27.5821 | -2.88 | 760.2 K |
| OXY | Occidental Petroleum Corp | 46.6957 | 59.3 B | -0.564 | -1.19 | 8.92 M |
| CVE | Cenovus Energy Inc | 17.1948 | 57.47 B | -0.1282 | -0.74 | 15.45 M |
| RACE | Ferrari N.V. | 464.6691 | 56.62 B | -10.1825 | -2.14 | 386.2 K |
| LHX | L3Harris Technologies Inc | 279.7169 | 56.52 B | -2.3916 | -0.85 | 732.5 K |
| TGT | Target Corporation | 86.9285 | 55.9 B | -0.7722 | -0.88 | 9.4 M |
| SE | Sea Ltd ADR | 186.89 | 54.04 B | -2.18 | -1.15 | 3.52 M |
| AME | Amtek Inc | 185.6654 | 52.24 B | -1.0168 | -0.54 | 1.4 M |
| TYHOY | Toyota Tsusho Corp | 14.00 | 49.09 B | -0.549 | -3.77 | 519 |
| VST | Vistra Energy Corp | 207.5132 | 47.1 B | -1.1157 | -0.53 | 3.47 M |
| AU | Anglogold Ashanti Ltd ADR | 62.8045 | 46.64 B | -1.0512 | -1.65 | 3.42 M |
| FERG | Ferguson Plc | 221.9326 | 46.18 B | -6.9799 | -3.05 | 2.83 M |
| MT | Arcelormittal ADR | 34.0882 | 45.74 B | -0.3567 | -1.04 | 603.1 K |
| DEO | Diageo Plc ADR | 96.5213 | 45.41 B | -0.994 | -1.02 | 2.02 M |
| WAB | Wabtec Corp | 185.2045 | 44.78 B | -1.9952 | -1.07 | 1.21 M |
| WDS | Woodside Energy Group Ltd | 16.18 | 43.69 B | -0.19 | -1.16 | 1.15 M |
| VTR | Ventas Inc | 66.0424 | 42.52 B | -0.7159 | -1.07 | 2.89 M |
| CLS | Celestica Inc | 247.66 | 41.22 B | -6.73 | -2.65 | 3.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 24.2313 | 40.35 B | -0.1748 | -0.72 | 40.1 K |
| HEI | Heico Corp | 316.8345 | 40.3 B | -5.8579 | -1.82 | 307.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.38 | 39.93 B | -0.30 | -1.61 | 9.81 M |
| LYV | Live Nation Entertainment | 169.37 | 39.3 B | -1.05 | -0.62 | 3.17 M |
| ADM | Archer Daniels Midland | 60.1263 | 38.75 B | -1.2401 | -2.02 | 3.08 M |
| DHI | D.R. Horton | 168.9742 | 38.39 B | -1.6999 | -1 | 3.54 M |
| PEG | Public Service Enterprise Group Inc | 79.1551 | 38.09 B | -0.7775 | -0.97 | 3.41 M |
| HSY | Hershey Foods Corp | 188.3921 | 37.93 B | -2.3266 | -1.22 | 1.19 M |
| IRM | Iron Mountain Inc | 97.6527 | 37.21 B | -0.854 | -0.87 | 1.49 M |
| HUM | Humana Inc | 266.1847 | 36.63 B | -2.8951 | -1.08 | 1.49 M |
| GFI | Gold Fields Ltd ADR | 36.9051 | 36.02 B | -0.3789 | -1.02 | 3.88 M |
| HAL | Halliburton Company | 22.0028 | 34.89 B | -0.1682 | -0.76 | 8.86 M |
| KGC | Kinross Gold Corp | 22.4025 | 33.89 B | -0.2793 | -1.23 | 13.25 M |
| TS | Tenaris S.A. ADR | 34.812 | 31.18 B | -0.9459 | -2.65 | 1.89 M |
| ALC | Alcon Inc | 76.8284 | 31.04 B | -0.4378 | -0.57 | 1.36 M |
| CRCL | Circle Internet Group, Inc. | 131.04 | 30.32 B | -3.77 | -2.8 | 19.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.4076 | 30.2 B | -0.5038 | -1.01 | 450.7 K |
| HEI-A | HEICO Corporation | 250.2632 | 30.18 B | -4.9577 | -1.94 | 213.66 K |
| TECK | Teck Resources Ltd | 39.5077 | 30.06 B | -0.528 | -1.32 | 4.69 M |
| RSHGY | Resona Holdings Inc | 19.99 | 29.09 B | -0.285 | -1.41 | 11.03 K |
| TDY | Teledyne Technologies Inc | 550.87 | 28.57 B | -4.01 | -0.72 | 237.6 K |
| DOV | Dover Corp | 170.5798 | 28.38 B | -1.1143 | -0.65 | 720.38 K |
| AMRZ | Amrize Ltd | 53.3838 | 27.13 B | -0.7838 | -1.45 | 4.71 M |
| EC | Ecopetrol S.A. ADR | 9.32 | 26.91 B | -0.06 | -0.64 | 1.71 M |
| P | Everpure, Inc. | 85.79 | 26.83 B | -1.30 | -1.49 | 3.41 M |
| TPL | Texas Pacific Land Trust | 303.4223 | 26.57 B | -7.5341 | -2.42 | 450.9 K |
| CW | Curtiss-Wright Corp | 497.1467 | 26.33 B | -15.2912 | -2.98 | 399.82 K |
| HUBB | Hubbell Inc B | 430.6543 | 25.36 B | -2.1669 | -0.5 | 440.61 K |
| CTRA | Coterra Energy Inc | 23.9998 | 24.72 B | -0.1674 | -0.69 | 4.91 M |
| STZ | Constellation Brands Inc | 130.281 | 24.52 B | -1.606 | -1.22 | 2.75 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.0333 | 24.07 B | -0.2978 | -0.69 | 815.9 K |
| XPO | Xpo Logistics Inc | 129.73 | 23.98 B | -5.67 | -4.19 | 1.8 M |
| BG | Bunge Ltd | 79.3677 | 23.76 B | -3.2375 | -3.92 | 1.88 M |
| NMR | Nomura Holdings Inc ADR | 7.3277 | 23.38 B | -0.0587 | -0.79 | 478.2 K |
| PSTG | Pure Storage Inc | 85.79 | 22.68 B | -1.30 | -1.49 | 3.41 M |
| DRI | Darden Restaurants | 205.5783 | 22.44 B | -1.2307 | -0.6 | 1.38 M |
| IHG | Intercontinental Hotels Group ADR | 118.43 | 22.13 B | -2.19 | -1.82 | 171.54 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDV.TO | Endeavour Mining Corp | 49.4366 | -2.7303 | -5.23 | 1.28 M | |
| SLS.TO | Solaris Resources Inc | 7.00 | -0.38 | -5.15 | 265.5 K | |
| GURU.TO | Guru Organic Energy Corp | 5.19 | -0.27 | -4.95 | 88.6 K | |
| TSAT.TO | Telesat Corp | 34.92 | -1.68 | -4.59 | 8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 42.71 | -1.86 | -4.17 | 107.5 K | |
| VNP.TO | 5N Plus Inc | 14.68 | -0.62 | -4.05 | 128.8 K | |
| BLN.TO | Blackline Safety Corp | 7.08 | -0.27 | -3.67 | 142.4 K | |
| GAU.TO | Galiano Gold Inc | 3.31 | -0.12 | -3.5 | 366.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.80 | -0.21 | -3.49 | 468.01 K | |
| AG.TO | First Majestic Silver Corp | 13.8308 | -0.4397 | -3.08 | 2.09 M | |
| VLE.TO | Valeura Energy Inc | 7.28 | -0.23 | -3.06 | 293.7 K | |
| MSA.TO | Mineros S.A. | 3.7529 | -0.1185 | -3.06 | 397.9 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 52.20 | -1.50 | -2.79 | 1.6 K | |
| GSY.TO | Goeasy Ltd | 198.799 | -5.6486 | -2.76 | 159.01 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.3549 | -0.2923 | -2.75 | 166.35 K | |
| LUN.TO | Lundin Mining Corp | 16.3077 | -0.4591 | -2.74 | 2.92 M | |
| MCB.TO | Mccoy Global Inc | 3.2992 | -0.0887 | -2.62 | 25 K | |
| GEO.TO | Geodrill Ltd | 3.35 | -0.09 | -2.62 | 27.8 K | |
| WFC.TO | Wall Financial | 14.8737 | -0.3979 | -2.61 | 400 | |
| CLS.TO | Celestica Inc Sv | 340.81 | -9.10 | -2.6 | 945.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.42 | -0.09 | -2.56 | 430.7 K | |
| AFN.TO | Ag Growth International Inc | 37.9983 | -0.9995 | -2.56 | 33.2 K | |
| ERD.TO | Erdene Resource Development Corp | 8.01 | -0.21 | -2.55 | 220.9 K | |
| ECO.TO | Ecosynthetix Inc | 4.21 | -0.11 | -2.55 | 11.6 K | |
| AYA.TO | Aya Gold and Silver Inc | 15.38 | -0.40 | -2.53 | 1.13 M | |
| SBT.TO | Purpose Silver Bullion ETF | 21.13 | -0.54 | -2.49 | 1.6 K | |
| ARE.TO | Aecon Group Inc | 23.2018 | -0.5791 | -2.44 | 355.4 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.06 | -0.29 | -2.35 | 600 | |
| CS.TO | Capstone Mining Corp | 9.99 | -0.24 | -2.35 | 2.13 M | |
| CIA.TO | Champion Iron Ltd | 4.1743 | -0.0978 | -2.29 | 1.11 M | |
| PAAS.TO | Pan American Silver Corp | 48.3574 | -1.1327 | -2.29 | 1.17 M | |
| NEO.TO | NEO Performance Materials Inc | 16.2866 | -0.376 | -2.26 | 118 K | |
| BTE.TO | Baytex Energy Corp | 3.4662 | -0.0792 | -2.23 | 5.12 M | |
| BYD.TO | Boyd Group Services Inc | 232.6267 | -5.1983 | -2.19 | 23.4 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.1136 | -0.2475 | -2.18 | 23.88 K | |
| WFG.TO | West Fraser Timber CO Ltd | 98.7997 | -2.1279 | -2.11 | 242.4 K | |
| PRN.TO | Profound Medical Corp | 5.42 | -0.11 | -1.99 | 29.9 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 19.43 | -0.39 | -1.97 | 326.4 K | |
| FM.TO | First Quantum Minerals Ltd | 26.44 | -0.53 | -1.97 | 3.15 M | |
| VOXR.TO | Vox Royalty Corp | 4.734 | -0.0941 | -1.95 | 4.5 K | |
| TFII.TO | Tfi International Inc | 127.1587 | -2.5243 | -1.95 | 178.6 K | |
| CFP.TO | Canfor Corp | 13.11 | -0.26 | -1.94 | 118.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.60 | -0.21 | -1.94 | 429.8 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.54 | -0.07 | -1.94 | 4.3 K | |
| HUZ.TO | Horizons Silver ETF | 17.71 | -0.35 | -1.94 | 7.7 K | |
| PSI.TO | Pason Systems Inc | 11.4651 | -0.2252 | -1.93 | 300.81 K | |
| SOY.TO | Sunopta Inc | 8.69 | -0.17 | -1.92 | 63.8 K | |
| BOS.TO | Airboss America J | 5.0526 | -0.0981 | -1.9 | 3.2 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.25 | -0.37 | -1.89 | 778.3 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.34 | -0.12 | -1.86 | 549.1 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 16.74 | -0.31 | -1.82 | 110.9 K | |
| WCP.TO | Whitecap Resources Inc | 10.5533 | -0.1931 | -1.8 | 6.3 M | |
| TLRY.TO | Tilray Inc | 16.40 | -0.30 | -1.8 | 225.58 K | |
| MRE.TO | Martinrea International Inc | 11.1315 | -0.197 | -1.74 | 224.18 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 29.04 | -0.50 | -1.69 | 119.97 K | |
| DSG.TO | Descartes Sys | 137.68 | -2.37 | -1.69 | 156.8 K | |
| CSU.TO | Constellation Software Inc | 4275.9595 | -73.4829 | -1.69 | 29.42 K | |
| SAP.TO | Saputo Inc | 33.3446 | -0.5546 | -1.64 | 780.7 K | |
| ERO.TO | Ero Copper Corp | 22.97 | -0.38 | -1.63 | 229 K | |
| TVK.TO | Terravest Capital Inc | 134.9357 | -2.2312 | -1.63 | 43.97 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.49 | -0.09 | -1.61 | 46.5 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 19.95 | -0.32 | -1.58 | 129.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.56 | -0.12 | -1.56 | 6.59 K | |
| PRU.TO | Perseus Mining Ltd | 3.7575 | -0.0595 | -1.56 | 38.7 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.3519 | -0.0996 | -1.54 | 331.5 K | |
| DOO.TO | Brp Inc | 87.5263 | -1.3611 | -1.53 | 224.5 K | |
| DR.TO | Medical Facilities Corp | 14.2291 | -0.2161 | -1.5 | 50.49 K | |
| IFP.TO | Interfor Corp | 12.54 | -0.19 | -1.49 | 324.5 K | |
| IPCO.TO | International Petroleum Corp | 24.05 | -0.34 | -1.39 | 87.6 K | |
| OGC.TO | Oceanagold Corp | 26.9345 | -0.3786 | -1.39 | 862.1 K | |
| EQX.TO | Equinox Gold Corp | 14.3169 | -0.1998 | -1.38 | 2.26 M | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 23.2125 | -0.3225 | -1.37 | 100 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.8085 | -0.1742 | -1.34 | 10.5 K | |
| MFC.TO | Manulife Fin | 41.914 | -0.5594 | -1.32 | 7.07 M | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.6142 | -0.1667 | -1.3 | 6.1 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5425 | -0.0591 | -1.28 | 87.3 K | |
| LUG.TO | Lundin Gold Inc | 81.9109 | -1.0549 | -1.27 | 1.01 M | |
| DSV.TO | Discovery Silver Corp | 4.82 | -0.06 | -1.23 | 2.27 M | |
| WPK.TO | Winpak Ltd | 41.008 | -0.5082 | -1.22 | 59.8 K | |
| GDV.TO | Global Dividend Growth Split Corp | 10.7454 | -0.1322 | -1.22 | 32.9 K | |
| ONEX.TO | Onex Corp | 122.1423 | -1.4975 | -1.21 | 57.51 K | |
| DXT.TO | Dexterra Group Inc | 9.0246 | -0.107 | -1.17 | 199.2 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 38.7723 | -0.4592 | -1.17 | 200 | |
| GTWO.TO | G2 Goldfields Inc | 3.38 | -0.04 | -1.17 | 195.8 K | |
| SJ.TO | Stella Jones Inc | 78.2767 | -0.9134 | -1.15 | 107.8 K | |
| PSK.TO | Prairiesky Royalty Ltd | 24.338 | -0.2821 | -1.15 | 360 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 46.97 | -0.54 | -1.14 | 46.1 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.48 | -0.04 | -1.14 | 106.8 K | |
| DND.TO | Dye & Durham Ltd | 8.71 | -0.10 | -1.14 | 307.6 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.97 | -0.24 | -1.13 | 332.9 K | |
| NG.TO | Novagold Res Inc | 9.71 | -0.11 | -1.12 | 878.9 K | |
| NPI.TO | Northland Power Inc | 21.9127 | -0.2434 | -1.1 | 1.16 M | |
| GH.TO | Gamehost Inc | 11.4113 | -0.1263 | -1.09 | 1.9 K | |
| ARIS.TO | Aris Gold Corporation | 13.12 | -0.14 | -1.06 | 829.2 K | |
| K.TO | Kinross Gold Corp | 30.8614 | -0.3291 | -1.06 | 4 M | |
| KPT.TO | Kp Tissue Inc | 8.9657 | -0.0949 | -1.05 | 30 K | |
| QBTC.TO | The Bitcoin Fund CAD | 151.19 | -1.60 | -1.05 | 6.4 K | |
| TPZ.TO | Topaz Energy Corp | 25.0772 | -0.2639 | -1.04 | 158.1 K | |
| RPDH.TO | RBC Quant European Div Leaders ETF | 29.1956 | -0.3041 | -1.03 | 0 | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 49.2956 | -0.5099 | -1.02 | 30.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 865.49 | 581.21 B | -13.45 | -1.53 | 900 |
| NSRGY | Nestlé S.A | 90.43 | 253.88 B | -0.59 | -0.65 | 458.8 K |
| SIEGY | Siemens Aktiengesellschaft | 133.10 | 231.56 B | -1.52 | -1.13 | 115.8 K |
| SMAWF | Siemens Aktiengesellschaft | 270.46 | 228.82 B | -1.79 | -0.66 | 572 |
| LRLCF | L'Oréal S.A | 439.60 | 225.9 B | -16.04 | -3.52 | 500 |
| SFTBY | SoftBank Group Corp | 60.90 | 202.88 B | -1.54 | -2.47 | 812.2 K |
| ABLZF | ABB Ltd | 69.44 | 192.76 B | -0.83 | -1.18 | 1.7 K |
| HESAF | Hermès International Société en commandite par actions | 2500.50 | 191.89 B | -14.50 | -0.58 | 100 |
| CMWAY | Commonwealth Bank of Australia | 111.60 | 189.99 B | -0.62 | -0.55 | 39.5 K |
| IDEXF | Industria de Diseño Textil S.A | 53.9275 | 183.05 B | -2.2725 | -4.04 | 1.81 K |
| BCDRF | Banco Santander S.A | 9.80 | 173.67 B | -0.56 | -5.41 | 9.9 K |
| SBGSY | Schneider Electric S.E | 53.80 | 171.88 B | -0.61 | -1.12 | 246.5 K |
| SMEGF | Siemens Energy AG | 109.95 | 169.32 B | -3.15 | -2.79 | 900 |
| ALIZY | Allianz SE | 40.67 | 165.18 B | -0.53 | -1.29 | 153.4 K |
| DTEGY | Deutsche Telekom AG | 34.46 | 156.83 B | -0.47 | -1.35 | 257.2 K |
| EADSF | Airbus SE | 226.01 | 153.39 B | -2.49 | -1.09 | 900 |
| EADSY | Airbus SE | 56.59 | 152.19 B | -0.75 | -1.31 | 251.4 K |
| IBDSF | Iberdrola S.A | 18.39 | 151.98 B | -0.11 | -0.59 | 23.3 K |
| PIAIF | Ping An Insurance | 6.75 | 150.84 B | -0.50 | -6.9 | 1.6 K |
| HTHIF | Hitachi Ltd | 26.63 | 139.38 B | -1.93 | -6.76 | 15.5 K |
| HTHIY | Hitachi Ltd | 27.00 | 137.06 B | -0.51 | -1.85 | 203.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.35 | 136.47 B | -0.83 | -2.95 | 498 |
| SAFRF | Safran SA | 329.24 | 135.9 B | -4.91 | -1.47 | 1.1 K |
| SNEJF | Sony Group Corporation | 29.41 | 133.82 B | -0.18 | -0.61 | 5.1 K |
| SAFRY | Safran SA | 82.58 | 130.54 B | -1.68 | -1.99 | 185 K |
| UNCFF | UniCredit S.p.A | 78.25 | 128.81 B | -2.33 | -2.89 | 1.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.44 | 126.78 B | -0.26 | -1.66 | 2.63 M |
| RYCEF | Rolls-Royce Holdings plc | 15.38 | 125.45 B | -0.26 | -1.66 | 43.7 K |
| UNCRY | UniCredit S.p.A. | 37.95 | 123.67 B | -1.62 | -4.09 | 307.4 K |
| ATEYY | Advantest Corporation | 94.29 | 123.22 B | -2.37 | -2.45 | 188 K |
| AIQUF | L'Air Liquide S.A | 206.41 | 119.92 B | -1.16 | -0.56 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 19.83 | 119.83 B | -0.48 | -2.36 | 7.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 119.66 B | -0.09 | -2.34 | 223 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.45 | 118.17 B | -0.09 | -1.38 | 124.9 K |
| AAIGF | AIA Group Limited | 9.28 | 117.88 B | -0.55 | -5.6 | 14.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 74.29 | 117.88 B | -1.52 | -2.01 | 17.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.62 | 116.77 B | -0.65 | -1.66 | 168.9 K |
| AIQUY | L'Air Liquide S.A | 41.07 | 115.73 B | -0.30 | -0.73 | 262.1 K |
| CFRUY | Compagnie Financière Richemont SA | 19.10 | 115.71 B | -0.31 | -1.6 | 539.2 K |
| AAGIY | AIA Group Limited | 38.16 | 115.7 B | -0.23 | -0.6 | 188.5 K |
| CFRHF | Compagnie Financière Richemont SA | 184.2851 | 115.68 B | -5.1135 | -2.7 | 1.21 K |
| BPAQF | BP p.l.c | 5.70 | 113.71 B | -0.03 | -0.52 | 2 K |
| BNPQY | BNP Paribas SA | 45.92 | 111.22 B | -1.19 | -2.53 | 209.7 K |
| MITSY | Mitsui & Co. Ltd | 496.13 | 109.68 B | -8.13 | -1.61 | 7.6 K |
| ENLAY | Enel SpA | 9.15 | 108.66 B | -0.08 | -0.87 | 271.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.10 | 108.35 B | -0.23 | -1.61 | 65.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.36 | 96.92 B | -0.20 | -2.65 | 18.2 K |
| GLCNF | Glencore plc | 4.17 | 93.72 B | -0.05 | -1.18 | 34.5 K |
| TKOMY | Tokio Marine Holdings Inc | 43.62 | 92.63 B | -0.75 | -1.69 | 59.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 317.26 | 92.31 B | -6.84 | -2.11 | 600 |
| AXAHY | AXA SA | 46.74 | 92.13 B | -0.60 | -1.27 | 65.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.44 | 90.85 B | -0.26 | -0.88 | 2.7 K |
| ATLPF | Atlas Copco AB | 17.07 | 90 B | -0.98 | -5.43 | 3.41 K |
| GLNCY | Glencore plc | 8.29 | 89.27 B | -0.13 | -1.54 | 231.9 K |
| ATLKY | Atlas Copco AB | 16.77 | 89.23 B | -0.13 | -0.77 | 81.2 K |
| CAIXY | CaixaBank S.A | 3.34 | 87.89 B | -0.05 | -1.47 | 399.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.09 | 87.37 B | -0.91 | -3.5 | 8.39 K |
| MIELF | Mitsubishi Electric Corporation | 24.57 | 86.52 B | -2.06 | -7.74 | 7.3 K |
| MIELY | Mitsubishi Electric Corporation | 51.02 | 82.99 B | -0.88 | -1.7 | 77.9 K |
| ATLCY | Atlas Copco AB | 14.80 | 81.47 B | -0.25 | -1.66 | 20.5 K |
| ENGQF | ENGIE SA | 20.844 | 81.35 B | -0.74 | -3.43 | 3.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.01 | 80.42 B | -0.19 | -0.73 | 21.5 K |
| NABZY | National Australia Bank Limited | 14.45 | 80.27 B | -0.29 | -1.97 | 185.6 K |
| VCISY | VINCI SA | 34.34 | 79.84 B | -0.78 | -2.22 | 140.1 K |
| ENGIY | ENGIE SA | 21.09 | 78.95 B | -0.36 | -1.68 | 138.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.30 | 75.6 B | -0.15 | -1.31 | 151.8 K |
| BAESF | BAE Systems plc | 26.62 | 73.98 B | -1.10 | -3.97 | 15.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.20 | 72.59 B | -1.59 | -2.66 | 1.2 K |
| BAESY | BAE Systems plc | 107.71 | 72.33 B | -2.73 | -2.47 | 194.2 K |
| VOLVF | AB Volvo (publ) | 28.85 | 69.22 B | -1.22 | -4.06 | 1.3 K |
| VLVLY | AB Volvo (publ) | 29.56 | 68.1 B | -0.21 | -0.71 | 44.5 K |
| MQBKY | Macquarie Group Limited | 146.78 | 66.11 B | -3.69 | -2.45 | 14.7 K |
| CRARF | Crédit Agricole S.A | 19.22 | 62.55 B | -0.72 | -3.61 | 1 K |
| SGAPY | Singapore Telecommunications Limited | 33.38 | 61.98 B | -0.62 | -1.82 | 1.06 M |
| RNMBF | Rheinmetall AG | 2252.0049 | 61.9 B | -34.0576 | -1.49 | 229 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.66 | 61.75 B | -1.24 | -1.27 | 3.1 K |
| RBSPF | NatWest Group plc | 7.07 | 60.94 B | -0.21 | -2.88 | 36.9 K |
| MARUY | Marubeni Corporation | 242.23 | 60.83 B | -2.13 | -0.87 | 10.5 K |
| RNMBY | Rheinmetall AG | 449.64 | 60.6 B | -7.31 | -1.6 | 53.4 K |
| HOCPY | HOYA Corporation | 145.03 | 59.36 B | -2.25 | -1.53 | 14.4 K |
| CRARY | Crédit Agricole S.A | 9.57 | 58.8 B | -0.18 | -1.85 | 168.1 K |
| DSDVY | DSV Panalpina A/S | 109.10 | 58.66 B | -0.56 | -0.51 | 32.7 K |
| WFAFY | Wesfarmers Limited | 30.65 | 57.99 B | -0.63 | -2.01 | 90.2 K |
| VLKPF | Volkswagen AG | 113.09 | 57.9 B | -6.80 | -5.67 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 17.8475 | 57.04 B | -2.2125 | -11.03 | 870 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 56.98 B | -0.0265 | -0.86 | 550 |
| SSUMY | Sumitomo Corporation | 29.48 | 56.9 B | -0.20 | -0.67 | 46.6 K |
| SCBFF | Standard Chartered PLC | 19.41 | 56.69 B | -0.15 | -0.77 | 2.93 K |
| SCGLY | Société Générale Société anonyme | 13.45 | 56.03 B | -0.08 | -0.59 | 453.4 K |
| NGLOY | Anglo American plc | 17.197 | 54.88 B | -0.393 | -2.23 | 164.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 28.20 | 54.68 B | -0.87 | -2.99 | 16.3 K |
| EONGY | E.ON SE | 18.41 | 54.33 B | -0.18 | -0.97 | 76.9 K |
| CMPGY | Compass Group PLC | 34.63 | 54.29 B | -0.36 | -1.03 | 181.9 K |
| BASFY | BASF SE | 12.87 | 54.19 B | -0.12 | -0.92 | 480.3 K |
| THLEF | Thales S.A | 295.94 | 54.14 B | -13.11 | -4.24 | 700 |
| AAUKF | Anglo American plc | 35.00 | 53.56 B | -0.44 | -1.24 | 1.5 K |
| VWAGY | Volkswagen AG | 11.82 | 52.84 B | -0.12 | -1.01 | 161 K |
| UCBJY | UCB SA | 120.049 | 52.22 B | -1.111 | -0.92 | 18.2 K |
| NTDOF | Nintendo Co. Ltd | 91.39 | 51.99 B | -3.12 | -3.3 | 1.7 K |
| MBGAF | Mercedes-Benz Group AG | 60.35 | 51.97 B | -0.46 | -0.76 | 17.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCZ | Santacruz Silver Mining Ltd | 8.72 | -0.60 | -6.44 | 569.08 K | |
| RBX | Robex Resources Inc | 3.70 | -0.18 | -4.64 | 13.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.36 | -0.16 | -4.55 | 149.8 K | |
| HITI | High Tide Inc | 4.91 | -0.21 | -4.1 | 384.7 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.14 | -3.47 | 103.65 K | |
| ARTG | Artemis Gold Inc | 30.50 | -0.95 | -3.02 | 591.5 K | |
| ODV | Osisko Development Corp | 3.94 | -0.11 | -2.72 | 70.5 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.10 | -2.67 | 300 | |
| SGML | Sigma Lithium Corporation | 8.05 | -0.17 | -2.07 | 65.6 K | |
| NEXM | NexMetals Mining Corp. | 7.84 | -0.16 | -2 | 74.6 K | |
| UCU | Ucore Rare Metals Inc | 3.44 | -0.05 | -1.43 | 303.1 K | |
| RARE | Tactical Resources Corp. | 3.70 | -0.05 | -1.33 | 4.4 K | |
| BMM | Black Mammoth Metals Corporation | 3.53 | -0.04 | -1.12 | 19.9 K | |
| BRVO | Bravo Mining Corp | 3.53 | -0.04 | -1.12 | 87.9 K | |
| FDR | Flinders Resources Limited | 3.84 | -0.04 | -1.03 | 96.5 K |