Losers for 12 September 2025 from 00:00:00 until 23:59:59
Losers for 12 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.9345 | 66.99 B | -0.9199 | -1.01 | 316.7 K |
| CBOE | CBOE Global Markets Inc | 232.9814 | 37.99 B | -2.1487 | -0.91 | 601.4 K |
| CQP | Cheniere Energy Partners LP | 50.467 | 30.74 B | -1.1829 | -2.29 | 153.79 K |
| GSAT | Globalstar | 29.94 | 10.56 B | -0.35 | -1.16 | 980.8 K |
| EQX | Equinox Gold Corp | 10.6001 | 10.44 B | -0.3596 | -3.28 | 14.37 M |
| NXE | Nexgen Energy Ltd | 7.63 | 7.44 B | -0.24 | -3.05 | 6.42 M |
| UEC | Uranium Energy | 11.87 | 6.69 B | -0.18 | -1.49 | 9.08 M |
| UUUU | Energy Fuels Inc | 11.93 | 4.6 B | -0.60 | -4.79 | 8.37 M |
| LEU | Centrus Energy Corp | 222.13 | 3.59 B | -2.19 | -0.98 | 663.2 K |
| NG | Novagold Resources Inc | 6.92 | 3.57 B | -0.06 | -0.86 | 3.09 M |
| PRK | Park National Corp | 165.373 | 2.96 B | -2.0648 | -1.23 | 29.9 K |
| NOG | Northern Oil and Gas | 24.154 | 2.58 B | -0.3038 | -1.24 | 845 K |
| IE | Ivanhoe Electric Inc | 8.56 | 2.02 B | -0.27 | -3.06 | 871.84 K |
| TIC | Acuren Corp | 11.38 | 1.98 B | -0.09 | -0.78 | 866.5 K |
| VZLA | Vizsla Silver Corp | 3.85 | 1.22 B | -0.03 | -0.77 | 3.21 M |
| TMP | Tompkinstrustco | 68.1857 | 1.18 B | -0.9725 | -1.41 | 38.8 K |
| OBE | Obsidian Energy Ltd | 6.00 | 910.19 M | -0.04 | -0.66 | 290.14 K |
| REPX | Riley Exploration Permian Inc | 26.7772 | 800.36 M | -0.3497 | -1.29 | 61.17 K |
| UMAC | Unusual Machines Inc | 10.50 | 774.16 M | -0.09 | -0.85 | 2.66 M |
| DC | Dakota Gold Corp | 4.81 | 761.05 M | -0.06 | -1.23 | 1.36 M |
| STRW | Strawberry Fields REIT Inc | 11.4223 | 726.56 M | -0.1157 | -1 | 10.07 K |
| CTGO | Contango Ore Inc | 22.22 | 690.51 M | -0.38 | -1.68 | 86.7 K |
| ISOU | IsoEnergy Ltd. | 8.34 | 680.26 M | -0.09 | -1.07 | 15.5 K |
| SKYH | Sky Harbour Group Corp | 10.07 | 663.5 M | -0.07 | -0.69 | 60.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.70 | 636.35 M | -0.13 | -2.23 | 2.76 M |
| ELA | Envela Corp | 7.05 | 627.28 M | -0.04 | -0.56 | 37.9 K |
| BHB | Bar Harbor Bankshares | 31.738 | 561.53 M | -0.4409 | -1.37 | 47.4 K |
| MPTI | M-Tron Industries Inc | 47.43 | 343.09 M | -1.00 | -2.06 | 26.66 K |
| GTE | Gran Tierra Energy Inc | 3.86 | 324.25 M | -0.09 | -2.28 | 143 K |
| ELMD | Electromed Inc | 23.88 | 295.43 M | -1.18 | -4.71 | 54.1 K |
| CIX | Compx International Inc | 22.5497 | 277.27 M | -0.3606 | -1.57 | 5.08 K |
| VENU | Venu Holding Corp | 11.68 | 225.7 M | -0.19 | -1.6 | 97.5 K |
| EVI | Evi Industries Inc | 26.9775 | 217.36 M | -0.9705 | -3.47 | 13.7 K |
| GENC | Gencor Industries IN | 15.28 | 210.04 M | -0.27 | -1.74 | 24.5 K |
| TGEN | TGEN | 6.85 | 195.07 M | -0.24 | -3.39 | 359 K |
| EXOD | Exodus Movement Inc | 28.36 | 191.7 M | -0.50 | -1.73 | 96.3 K |
| INFU | Infusystems Holdings | 9.99 | 176.99 M | -0.14 | -1.38 | 156.1 K |
| ACU | Acme United Corp | 40.559 | 155.16 M | -2.6492 | -6.13 | 31.7 K |
| FRD | Friedman Industries Inc | 21.0463 | 146.51 M | -0.249 | -1.17 | 10.7 K |
| LPA | Logistic Properties of The Americas | 6.28 | 107.5 M | -0.34 | -5.14 | 18.2 K |
| EP | Empire Petroleum Corp | 4.06 | 103.83 M | -0.18 | -4.25 | 27.4 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 78.68 M | -0.22 | -6.04 | 45 K |
| NBY | Novabay Pharmaceuticals | 8.5602 | 51.92 M | -1.1567 | -11.9 | 300.62 K |
| BHM | Bluerock Homes Trust Inc | 11.8356 | 43.19 M | -0.1546 | -1.29 | 2.4 K |
| GRF | Eagle Capital Growth Fund | 9.712 | 40.09 M | -0.0645 | -0.66 | 100 |
| PAPL | Pineapple Financial Inc | 6.10 | 32.61 M | -0.23 | -3.63 | 115.4 K |
| LSF | Laird Superfood Inc | 5.75 | 32.24 M | -0.06 | -1.03 | 33.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.52 | 29.16 M | -0.15 | -3.21 | 11.7 K |
| ACCS | Access Newswire Inc | 10.42 | 25.96 M | -0.29 | -2.71 | 1.56 K |
| INUV | Inuvo Inc | 3.43 | 22.82 M | -0.15 | -4.19 | 66.1 K |
| CKX | Ckx Lands | 11.10 | 21.97 M | -0.13 | -1.16 | 6.8 K |
| MXC | Mexco Energy Corp | 8.35 | 19.02 M | -0.282 | -3.27 | 6.3 K |
| CVR | Chicago Rivet & Machine Company | 9.7523 | 9.49 M | -0.1293 | -1.31 | 700 |
| MWG | Multi Ways Holdings Limited | 3.35 | 5.63 M | -0.15 | -4.29 | 47.94 K |
| PHGE | Biomx Ltd | 9.025 | 5.37 M | -0.646 | -6.68 | 19.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.80 | 4.71 M | -0.18 | -4.52 | 4.35 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.9132 | -0.3371 | -0.84 | 900 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.037 | -0.1125 | -0.51 | 1.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 17.67 | 2.69 B | -0.32 | -1.78 | 7.15 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 228.15 | 2.84 T | -1.80 | -0.78 | 38.5 M |
| INTC | Intel Corp | 24.08 | 546.68 B | -0.53 | -2.15 | 52.67 M |
| CSCO | Cisco Systems Inc | 65.4242 | 466.92 B | -1.1407 | -1.71 | 18.53 M |
| NFLX | Netflix Inc | 118.844 | 366.42 B | -1.506 | -1.25 | 37.85 M |
| AMAT | Applied Materials | 167.2631 | 346.51 B | -2.3425 | -1.38 | 5.17 M |
| AZN | Astrazeneca Plc ADR | 157.4634 | 281.5 B | -3.048 | -1.9 | 2.25 M |
| TXN | Texas Instruments | 178.9019 | 275.51 B | -1.7146 | -0.95 | 6.28 M |
| ARM | Arm Holdings Plc ADR | 150.64 | 222.55 B | -4.06 | -2.62 | 3.61 M |
| ADI | Analog Devices | 243.5843 | 203.82 B | -3.0099 | -1.22 | 2.11 M |
| PANW | Palo Alto Networks Inc | 196.29 | 196.94 B | -2.04 | -1.03 | 4.43 M |
| AMGN | Amgen Inc | 272.5441 | 176.21 B | -6.2518 | -2.24 | 2.14 M |
| GILD | Gilead Sciences Inc | 112.3754 | 160.88 B | -3.2471 | -2.81 | 6.47 M |
| ISRG | Intuitive Surg Inc | 449.68 | 149.15 B | -6.17 | -1.35 | 2.22 M |
| HON | Honeywell International Inc. Common Stock | 197.1372 | 135.12 B | -3.5892 | -1.79 | 3.36 M |
| SHOP | Shopify Inc | 143.38 | 130.13 B | -1.65 | -1.14 | 4.91 M |
| SBUX | Starbucks Corporation | 80.7915 | 121.74 B | -0.4538 | -0.56 | 10 M |
| BKNG | Booking Holdings Inc | 217.4199 | 119.43 B | -1.5805 | -0.72 | 3.22 M |
| VRTX | Vertex Pharmaceutic | 394.53 | 110.9 B | -2.84 | -0.71 | 978.3 K |
| INTU | Intuit Inc | 643.666 | 109.36 B | -14.437 | -2.19 | 2.2 M |
| EQIX | Equinix Inc | 779.6141 | 104.49 B | -8.7688 | -1.11 | 367.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.03 | 102.28 B | -0.62 | -1.3 | 2.73 M |
| SNPS | Synopsys Inc | 425.45 | 96.24 B | -12.65 | -2.89 | 6.69 M |
| CDNS | Cadence Design Systems, Inc. | 343.48 | 95.77 B | -11.22 | -3.16 | 1.62 M |
| MAR | Marriot International | 265.359 | 93.13 B | -1.4339 | -0.54 | 1.05 M |
| FTNT | Fortinet Inc | 79.68 | 89.95 B | -1.21 | -1.5 | 4.43 M |
| CMCSA | Comcast Corporation | 29.9551 | 88.45 B | -0.308 | -1.02 | 25.47 M |
| ADP | Automatic Data Processing, Inc. | 289.2253 | 85.74 B | -2.9464 | -1.01 | 1.1 M |
| CSX | CSX Corp | 32.2442 | 84.84 B | -0.3774 | -1.16 | 9.26 M |
| MPWR | Monolithic Power Sys | 829.6077 | 76.15 B | -6.2061 | -0.74 | 329.7 K |
| LITE | Lumentum Hld | 163.02 | 75.52 B | -1.86 | -1.13 | 2.95 M |
| COHR | Coherent Inc | 102.99 | 74.82 B | -0.52 | -0.5 | 3.48 M |
| DDOG | Datadog Inc | 136.50 | 74.03 B | -2.65 | -1.9 | 3.03 M |
| NXPI | Nxp Semiconductors | 215.7279 | 73.6 B | -4.328 | -1.97 | 2.06 M |
| REGN | Regeneron Pharmaceuticals | 558.6268 | 73.2 B | -8.1799 | -1.44 | 602.6 K |
| HOOD | Robinhood | 115.03 | 69.46 B | -2.72 | -2.31 | 37.16 M |
| ROST | Ross Stores Inc | 147.2509 | 68.81 B | -3.186 | -2.12 | 2.13 M |
| CTAS | Cintas Corp | 201.4221 | 67.35 B | -2.12 | -1.04 | 1.37 M |
| DASH | Doordash Inc Cl A | 257.98 | 66.97 B | -2.21 | -0.85 | 2.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.0963 | 63.61 B | -0.4759 | -1.02 | 4.01 M |
| FANG | Diamondback Energy | 135.1358 | 57.26 B | -1.5204 | -1.11 | 1.75 M |
| CRWV | CoreWeave, Inc. | 111.96 | 56.68 B | -0.73 | -0.65 | 32.55 M |
| TER | Teradyne Inc | 112.1084 | 52.89 B | -3.3161 | -2.87 | 5.9 M |
| EBAY | Ebay Inc | 90.1793 | 51.56 B | -1.6487 | -1.8 | 4.72 M |
| NDAQ | Nasdaq Inc | 93.3734 | 51.5 B | -1.6498 | -1.74 | 2.95 M |
| FLEX | Flextronics Intl Ltd | 57.29 | 50.69 B | -0.44 | -0.76 | 2.26 M |
| ADSK | Autodesk Inc | 319.05 | 49.96 B | -5.47 | -1.69 | 1.08 M |
| ARGX | Argenx Se ADR | 756.38 | 49.95 B | -7.14 | -0.94 | 339.3 K |
| ON | On Semiconductor | 48.26 | 43.98 B | -0.76 | -1.55 | 4.28 M |
| GRMN | Garmin Ltd | 236.1584 | 43.54 B | -2.1822 | -0.92 | 528.6 K |
| JD | Jd.com Inc ADR | 33.67 | 43.23 B | -0.73 | -2.12 | 20.31 M |
| ODFL | Old Dominion Freight Line Inc | 144.4015 | 42.24 B | -4.4948 | -3.02 | 1.86 M |
| IDXX | Idexx Laboratories | 641.14 | 41.71 B | -4.02 | -0.62 | 317.92 K |
| ERIC | Ericsson ADR | 7.6641 | 41.56 B | -0.1258 | -1.61 | 11.75 M |
| ALAB | Astera Labs Inc | 229.50 | 39.88 B | -3.40 | -1.46 | 3.7 M |
| KDP | Keurig Dr Pepper Inc | 26.5308 | 39.36 B | -0.3508 | -1.3 | 15.14 M |
| PYPL | PayPal Holdings | 66.5343 | 39.17 B | -0.378 | -0.56 | 7.51 M |
| SATS | Echostar Corp | 74.89 | 39.16 B | -2.15 | -2.79 | 5.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 31.67 | 38.95 B | -0.50 | -1.55 | 1.99 M |
| ALNY | Alnylam Pharmaceuticals | 465.89 | 38.32 B | -2.69 | -0.57 | 630.78 K |
| STLD | Steel Dynamics Inc | 129.3986 | 33.84 B | -3.308 | -2.49 | 718.9 K |
| ROP | Roper Industries | 510.6342 | 32.38 B | -4.832 | -0.94 | 615.45 K |
| KMB | Kimberly-Clark Corp | 124.9104 | 31.84 B | -1.4444 | -1.14 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 73.87 | 31.24 B | -0.96 | -1.28 | 1.37 M |
| WDAY | Workday Inc | 223.39 | 31.21 B | -3.28 | -1.45 | 2.68 M |
| CPRT | Copart Inc | 48.40 | 31.11 B | -0.50 | -1.02 | 3.94 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9703 | 30.43 B | -0.3363 | -0.93 | 3.65 M |
| ONC | BeiGene, Ltd. | 324.34 | 30.43 B | -11.33 | -3.38 | 274.6 K |
| UAL | United Airlines Holdings Inc | 106.58 | 30.14 B | -2.78 | -2.54 | 6.07 M |
| FISV | Fiserv Inc | 134.32 | 29.59 B | -1.38 | -1.02 | 2.91 M |
| ZM | Zoom Video Communications Cl A | 83.98 | 29.52 B | -0.77 | -0.91 | 1.88 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.597 | 29.28 B | -0.303 | -3.06 | 11.88 K |
| SYM | Symbotic Inc | 47.75 | 28.56 B | -1.16 | -2.37 | 1.44 M |
| BIIB | Biogen Inc | 144.86 | 28.49 B | -3.98 | -2.67 | 1.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.2935 | 27.77 B | -0.6033 | -1.02 | 1.05 M |
| GEHC | Ge Healthcare Technologies Inc | 76.3379 | 27.64 B | -1.518 | -1.95 | 3.25 M |
| FOXA | Fox Corp Cl A | 57.9657 | 27.25 B | -0.4776 | -0.82 | 3.54 M |
| KHC | Kraft Heinz Company | 25.2971 | 27.18 B | -0.3776 | -1.47 | 17.15 M |
| VRSN | Verisign Inc | 283.5863 | 27.08 B | -3.8239 | -1.33 | 450.01 K |
| NTRA | Natera Inc | 168.51 | 26.69 B | -5.30 | -3.05 | 853.11 K |
| STRL | Sterling Constructio | 313.555 | 26.05 B | -2.605 | -0.82 | 389.13 K |
| ZS | Zscaler Inc | 283.19 | 25.9 B | -3.47 | -1.21 | 1.36 M |
| MDB | Mongodb Inc Cl A | 330.10 | 25.09 B | -2.00 | -0.6 | 1.28 M |
| FSLR | First Solar Inc | 201.70 | 25.08 B | -1.61 | -0.79 | 1.24 M |
| JBHT | J B Hunt Transport | 137.2961 | 24.73 B | -3.5038 | -2.49 | 652.73 K |
| TW | Tradeweb Markets Inc | 117.6562 | 24.19 B | -1.6862 | -1.41 | 1.51 M |
| NTAP | Netapp Inc | 122.2374 | 23.75 B | -1.0745 | -0.87 | 1.87 M |
| BNTX | Biontech Se ADR | 96.74 | 22.65 B | -7.57 | -7.26 | 5.15 M |
| FWONK | Liberty Media F1 Series K | 99.44 | 22.44 B | -2.70 | -2.64 | 1 M |
| CTSH | Cognizant Tech Sol | 68.52 | 22.29 B | -1.3671 | -1.96 | 4.1 M |
| TEAM | Atlassian | 174.87 | 22.19 B | -1.84 | -1.04 | 1.39 M |
| AKAM | Akamai Technologies | 76.84 | 21.94 B | -2.36 | -2.98 | 1.52 M |
| NXT | Nextracker Inc | 66.70 | 21.7 B | -0.80 | -1.19 | 1.46 M |
| ULTA | Ulta Beauty Inc | 514.62 | 21.62 B | -7.27 | -1.39 | 454.4 K |
| ILMN | Illumina Inc | 95.12 | 21.57 B | -4.19 | -4.22 | 1.52 M |
| VRSK | Verisk Analytics Inc | 260.5481 | 21.3 B | -4.0145 | -1.52 | 895.5 K |
| PCTTW | Purecycle Technologies Inc WT | 3.85 | 21.29 B | -0.15 | -3.75 | 3.94 K |
| ROIV | Roivant Sciences Ltd | 14.08 | 20.96 B | -0.33 | -2.29 | 7.59 M |
| WWD | Woodward Inc | 237.7189 | 20.81 B | -1.8066 | -0.75 | 432.69 K |
| FWONA | Liberty Media F1 Series A | 89.96 | 20.57 B | -2.47 | -2.67 | 62.7 K |
| MKSI | Mks Instruments Inc | 114.8133 | 20.48 B | -0.8978 | -0.78 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.74 | 1.04 T | -3.17 | -0.64 | 2.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740317.3125 | 1.04 T | -4684.125 | -0.63 | 279 |
| V | Visa Inc | 338.0537 | 619.49 B | -4.0436 | -1.18 | 3.52 M |
| ORCL | Oracle Corporation | 292.18 | 554.93 B | -15.68 | -5.09 | 51.64 M |
| MA | Mastercard Inc | 578.7754 | 436.67 B | -8.2966 | -1.41 | 2.24 M |
| CVX | Chevron Corp | 153.8695 | 380.59 B | -1.1165 | -0.72 | 5.55 M |
| ABBV | Abbvie Inc | 213.2776 | 371.72 B | -1.8364 | -0.85 | 4.42 M |
| KO | Coca-Cola Company | 65.5852 | 347.73 B | -0.597 | -0.9 | 18.71 M |
| HSBC | HSBC Holdings Plc ADR | 66.3105 | 303.11 B | -0.4926 | -0.74 | 1.14 M |
| PM | Philip Morris International Inc | 161.6334 | 295.52 B | -1.7417 | -1.07 | 3.69 M |
| NVS | Novartis Ag ADR | 120.4538 | 282.55 B | -3.4742 | -2.8 | 1.86 M |
| GEV | GE Vernova Inc | 624.4517 | 281.95 B | -8.5849 | -1.36 | 2.64 M |
| GS | Goldman Sachs Group | 772.1483 | 279.81 B | -4.6227 | -0.6 | 1.1 M |
| MRK | Merck & Company | 80.7073 | 275.09 B | -2.2806 | -2.75 | 9.94 M |
| RY | Royal Bank of Canada | 141.1095 | 255.02 B | -0.9692 | -0.68 | 585.4 K |
| TM | Toyota Motor Corp Ltd | 196.13 | 248.52 B | -1.50 | -0.76 | 258.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.34 | 237.73 B | -0.68 | -0.94 | 5.35 M |
| RTX | Raytheon Technologies | 155.85 | 230.53 B | -1.80 | -1.14 | 3.19 M |
| AXP | American Express Company | 322.7482 | 213.9 B | -3.9785 | -1.22 | 2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.1548 | 212.66 B | -0.0778 | -0.51 | 2.18 M |
| IBM | International Business Machines | 250.6214 | 206.12 B | -3.5303 | -1.39 | 3.43 M |
| MCD | McDonald's Corporation | 301.8918 | 196.38 B | -2.9952 | -0.98 | 2.07 M |
| BA | Boeing Company | 215.94 | 180.69 B | -4.05 | -1.84 | 11.09 M |
| ANET | Arista Networks Inc | 139.39 | 178.76 B | -13.65 | -8.92 | 17.89 M |
| DIS | Walt Disney Company | 115.1807 | 178.37 B | -1.1125 | -0.96 | 7.64 M |
| BLK | Blackrock Inc | 1111.7791 | 167.95 B | -10.6584 | -0.95 | 544.82 K |
| TJX | TJX Companies | 138.6864 | 163.03 B | -1.3423 | -0.96 | 5.17 M |
| TMO | Thermo Fisher Scientific Inc | 478.1973 | 162.9 B | -11.9185 | -2.43 | 1.54 M |
| UNP | Union Pacific Corp | 212.5494 | 160.64 B | -1.1176 | -0.52 | 6.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3922 | 156.73 B | -0.6392 | -1.1 | 1.94 M |
| APH | Amphenol Corp | 118.0544 | 153.78 B | -0.7858 | -0.66 | 6.36 M |
| DE | Deere & Company | 465.8936 | 151.75 B | -5.8916 | -1.25 | 1.76 M |
| COP | ConocoPhillips | 90.8731 | 149.13 B | -1.6713 | -1.81 | 5.17 M |
| PFE | Pfizer Inc | 22.6959 | 144.37 B | -0.9413 | -3.98 | 81.38 M |
| BX | Blackstone Inc | 176.0581 | 144.09 B | -2.495 | -1.4 | 3.36 M |
| VRT | Vertiv Holdings Llc. | 134.84 | 142.48 B | -0.87 | -0.64 | 4.06 M |
| CRM | Salesforce.com Inc | 241.3439 | 141.94 B | -3.4994 | -1.43 | 8.39 M |
| BTI | British American Tobacco Industries ADR | 54.2587 | 140.79 B | -0.6903 | -1.26 | 4.81 M |
| SHOP | Shopify Inc | 143.38 | 131.16 B | -1.65 | -1.14 | 4.91 M |
| CB | Chubb Ltd | 276.4124 | 125.72 B | -3.7867 | -1.35 | 2.12 M |
| HDB | Hdfc Bank Ltd ADR | 35.07 | 125.47 B | -0.32 | -0.9 | 1.77 M |
| UL | Unilever Plc ADR | 69.7088 | 122.53 B | -0.665 | -0.94 | 2.21 M |
| SPGI | S&P Global Inc | 541.9025 | 119.33 B | -6.6215 | -1.21 | 1.01 M |
| SYK | Stryker Corp | 380.4894 | 117.6 B | -5.4095 | -1.4 | 985.3 K |
| NEM | Newmont Mining Corp | 78.8607 | 116.43 B | -0.3981 | -0.5 | 8.29 M |
| BMY | Bristol-Myers Squibb Company | 44.5817 | 116.4 B | -1.293 | -2.82 | 11.9 M |
| PWR | Quanta Services | 382.53 | 115.54 B | -7.11 | -1.82 | 833.4 K |
| DHR | Danaher Corp | 189.0496 | 114.6 B | -5.0831 | -2.62 | 3.9 M |
| BP | BP Plc ADR | 32.9986 | 114.2 B | -0.5648 | -1.68 | 8.98 M |
| PH | Parker-Hannifin Corp | 754.0299 | 108.78 B | -10.8218 | -1.41 | 463.5 K |
| ACN | Accenture Plc | 233.641 | 103.9 B | -5.4948 | -2.3 | 5.64 M |
| TT | Trane Technologies Plc | 398.8785 | 103.14 B | -14.0434 | -3.4 | 1.56 M |
| BN | Brookfield Corporation | 45.0594 | 101.88 B | -0.6447 | -1.41 | 3.85 M |
| GSK | Glaxosmithkline Plc ADR | 40.153 | 99.71 B | -0.6393 | -1.57 | 4.74 M |
| NOW | Servicenow Inc | 928.96 | 98.05 B | -9.32 | -0.99 | 711.22 K |
| BNS | Bank of Nova Scotia | 61.235 | 94.92 B | -0.8695 | -1.4 | 1.34 M |
| MCK | Mckesson Corp | 710.1677 | 91.42 B | -8.3652 | -1.16 | 522.4 K |
| FCX | Freeport-Mcmoran Inc | 44.4494 | 90.58 B | -1.1928 | -2.61 | 16.05 M |
| GD | General Dynamics Corp | 323.4016 | 90.46 B | -3.4408 | -1.05 | 578.8 K |
| KKR | KKR & Co. LP | 142.8586 | 90.42 B | -1.6644 | -1.15 | 3.55 M |
| WM | Waste Management | 216.459 | 88.27 B | -1.5032 | -0.69 | 1.09 M |
| ICE | Intercontinental Exchange | 172.4122 | 87.29 B | -2.1803 | -1.25 | 2.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3278 | 86.24 B | -0.0998 | -1.55 | 29.59 M |
| ELV | Elevance Health Inc | 308.2612 | 85.28 B | -3.0948 | -0.99 | 1.5 M |
| SLB | Schlumberger N.V. | 35.0843 | 82.8 B | -0.4537 | -1.28 | 13.48 M |
| SU | Suncor Energy Inc | 40.9981 | 80.63 B | -0.2948 | -0.71 | 1.94 M |
| AMT | American Tower Corp | 189.6173 | 79.5 B | -1.4288 | -0.75 | 3.1 M |
| CIEN | Ciena Corp | 131.28 | 78.4 B | -1.22 | -0.92 | 2.78 M |
| BSX | Boston Scientific Corp | 102.71 | 78.3 B | -1.63 | -1.56 | 10.54 M |
| NOC | Northrop Grumman Corp | 571.8037 | 76.8 B | -6.9395 | -1.2 | 717.9 K |
| MMM | 3M Company | 156.4923 | 76.26 B | -1.5861 | -1 | 2.87 M |
| SPG | Simon Property Group | 178.1962 | 76 B | -1.3965 | -0.78 | 1.55 M |
| CP | Canadian Pacific Railway | 74.5926 | 75.52 B | -0.6259 | -0.83 | 1.57 M |
| CI | Cigna Corp | 299.4193 | 75.46 B | -3.0757 | -1.02 | 1.11 M |
| MCO | Moody's Corp | 510.1924 | 74.92 B | -6.3636 | -1.23 | 490.26 K |
| EOG | Eog Resources | 115.9311 | 74.71 B | -1.8053 | -1.53 | 1.97 M |
| EMR | Emerson Electric Company | 134.0014 | 74.52 B | -2.3507 | -1.72 | 1.82 M |
| VLO | Valero Energy Corp | 154.7913 | 74.45 B | -0.8593 | -0.55 | 1.64 M |
| MPC | Marathon Petroleum Corp | 178.4824 | 74.45 B | -2.0097 | -1.11 | 1.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.05 | 74.18 B | -0.06 | -0.54 | 3.88 M |
| SHW | Sherwin-Williams Company | 358.4678 | 74.02 B | -8.5411 | -2.33 | 1.85 M |
| HLT | Hilton Inc | 274.4445 | 71.98 B | -3.4864 | -1.25 | 703.55 K |
| ITW | Illinois Tool Works Inc | 258.4235 | 71.26 B | -2.9536 | -1.13 | 668.44 K |
| PSX | Phillips 66 | 128.6199 | 70.64 B | -1.7113 | -1.31 | 1.38 M |
| CL | Colgate-Palmolive Company | 81.7141 | 70.52 B | -0.7653 | -0.93 | 3.17 M |
| FIX | Comfort Systems USA | 752.8342 | 70.15 B | -11.2073 | -1.47 | 301.67 K |
| NET | Cloudflare Inc Cl A | 221.32 | 69.83 B | -3.32 | -1.48 | 1.55 M |
| RCL | Royal Caribbean Cruises Ltd | 332.4797 | 69.81 B | -13.6482 | -3.94 | 2.07 M |
| ECL | Ecolab Inc | 270.4799 | 69.69 B | -2.2423 | -0.82 | 1.13 M |
| CRH | CRH Plc ADR | 112.6062 | 68.96 B | -1.0725 | -0.94 | 2.97 M |
| MS-PA | Morgan Stanley | 22.06 | 68.24 B | -0.25 | -1.12 | 77.41 K |
| CNI | Canadian National Railway | 92.2226 | 67.81 B | -0.5034 | -0.54 | 1.23 M |
| DLR | Digital Realty Trust | 169.7561 | 67.43 B | -1.1447 | -0.67 | 1.34 M |
| APD | Air Products and Chemicals | 286.9907 | 65.78 B | -1.6662 | -0.58 | 985.8 K |
| MSI | Motorola Solutions | 477.7631 | 65.28 B | -8.5196 | -1.75 | 793.1 K |
| TDG | Transdigm Group Inc | 1271.45 | 64.27 B | -21.8501 | -1.69 | 396 K |
| RSG | Republic Services | 226.5363 | 64.09 B | -3.6982 | -1.61 | 891.8 K |
| NKE | Nike Inc | 73.00 | 62.02 B | -1.33 | -1.79 | 11.8 M |
| FJIKY | Fujikura Ltd | 47.73 | 61.89 B | -2.83 | -5.6 | 1.32 K |
| URI | United Rentals | 936.0352 | 60.21 B | -21.5447 | -2.25 | 535 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA.TO | Curaleaf Holdings Inc | 3.33 | -0.19 | -5.4 | 689.5 K | |
| EFR.TO | Energy Fuels Inc | 16.54 | -0.78 | -4.5 | 993.2 K | |
| BLN.TO | Blackline Safety Corp | 7.04 | -0.33 | -4.48 | 153.9 K | |
| LUG.TO | Lundin Gold Inc | 86.0914 | -3.9852 | -4.42 | 963.3 K | |
| MSA.TO | Mineros S.A. | 3.8615 | -0.1778 | -4.4 | 316.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.04 | -0.36 | -4.29 | 5.65 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.16 | -0.14 | -4.24 | 2.2 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.46 | -0.81 | -4 | 143 K | |
| III.TO | Imperial Metals Corp | 5.22 | -0.20 | -3.69 | 67.4 K | |
| SBI.TO | Serabi Gold Plc | 4.26 | -0.16 | -3.62 | 40.9 K | |
| GTWO.TO | G2 Goldfields Inc | 3.38 | -0.12 | -3.43 | 249.2 K | |
| NXE.TO | Nexgen Energy Ltd | 10.54 | -0.35 | -3.21 | 1.74 M | |
| DRX.TO | Adf Group Inc Sv | 8.2388 | -0.2593 | -3.05 | 130.1 K | |
| CTC.TO | Canadian Tire Corp Ltd | 234.0308 | -7.2383 | -3 | 254 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.60 | -0.11 | -2.96 | 168.62 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.35 | -0.22 | -2.91 | 14.6 K | |
| EQX.TO | Equinox Gold Corp | 14.6965 | -0.4396 | -2.9 | 2.97 M | |
| KNT.TO | K92 Mining Inc | 16.41 | -0.45 | -2.67 | 1.09 M | |
| CRON.TO | Cronos Group Inc | 3.49 | -0.09 | -2.51 | 69 K | |
| URC.TO | Uranium Royalty Corp | 4.33 | -0.11 | -2.48 | 186.4 K | |
| GIL.TO | Gildan Activewear Inc | 74.006 | -1.7654 | -2.33 | 196.7 K | |
| DSG.TO | Descartes Sys | 144.53 | -3.40 | -2.3 | 177.7 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.03 | -0.07 | -2.26 | 23.7 K | |
| CXI.TO | Currency Exchange International Corp | 22.50 | -0.50 | -2.17 | 4.3 K | |
| CCO.TO | Cameco Corp | 107.9306 | -2.3854 | -2.16 | 922.58 K | |
| SYZ.TO | Sylogist Ltd | 7.4767 | -0.1593 | -2.09 | 5.98 K | |
| DML.TO | Denison Mines Corp | 3.30 | -0.07 | -2.08 | 3.61 M | |
| MAL.TO | Magellan Aero | 16.8356 | -0.3571 | -2.08 | 30.02 K | |
| BBUC.TO | Brookfield Business Corporation | 46.6461 | -0.9761 | -2.05 | 16.9 K | |
| VOXR.TO | Vox Royalty Corp | 4.848 | -0.0991 | -2 | 2.9 K | |
| GFL.TO | Gfl Environmental Inc | 65.2644 | -1.3091 | -1.97 | 296.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.98 | -0.32 | -1.96 | 22.5 K | |
| BCT.TO | Briacell Therapeutics Corp | 11.05 | -0.22 | -1.95 | 900 | |
| AFN.TO | Ag Growth International Inc | 38.0676 | -0.752 | -1.94 | 60.5 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 101.8945 | -2.0091 | -1.93 | 880.65 K | |
| HLS.TO | Hls Therapeutics Inc | 5.59 | -0.11 | -1.93 | 5.5 K | |
| SOY.TO | Sunopta Inc | 8.67 | -0.17 | -1.92 | 72.7 K | |
| VBNK.TO | Versabank | 16.3961 | -0.3192 | -1.91 | 14.9 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.0044 | -0.1487 | -1.82 | 33.3 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.24 | -0.06 | -1.82 | 2.4 K | |
| NFI.TO | New Flyer Industries Inc | 17.98 | -0.33 | -1.8 | 200.1 K | |
| KPT.TO | Kp Tissue Inc | 8.9468 | -0.1613 | -1.77 | 21.3 K | |
| FSV.TO | Firstservice Corp | 281.5772 | -5.0225 | -1.75 | 65.8 K | |
| CLS.TO | Celestica Inc Sv | 334.53 | -5.62 | -1.65 | 818.1 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.8865 | -0.2796 | -1.63 | 47.6 K | |
| WFG.TO | West Fraser Timber CO Ltd | 102.9569 | -1.6748 | -1.6 | 137 K | |
| AII.TO | Almonty Industries Inc | 6.18 | -0.10 | -1.59 | 170.3 K | |
| TVK.TO | Terravest Capital Inc | 137.0673 | -2.1714 | -1.56 | 32.08 K | |
| ISO.TO | Isoenergy Ltd | 11.53 | -0.18 | -1.54 | 131.9 K | |
| SSRM.TO | Ssr Mining Inc | 30.98 | -0.48 | -1.53 | 330 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.37 | -0.08 | -1.47 | 36.2 K | |
| ACQ.TO | Autocanada Inc | 34.47 | -0.51 | -1.46 | 24.9 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.8201 | -0.0992 | -1.43 | 203.06 K | |
| IFP.TO | Interfor Corp | 13.25 | -0.19 | -1.41 | 112.8 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 31.40 | -0.45 | -1.41 | 100 | |
| PSD.TO | Pulse Seismic Inc | 3.3916 | -0.0485 | -1.41 | 57.11 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.31 | -0.09 | -1.41 | 650.3 K | |
| ATZ.TO | Aritzia Inc | 84.25 | -1.20 | -1.4 | 413.2 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.0677 | -0.10 | -1.4 | 3.83 K | |
| STN.TO | Stantec Inc | 152.3261 | -2.1485 | -1.39 | 214.79 K | |
| EQB.TO | Equitable Group Inc | 89.6652 | -1.2482 | -1.37 | 151.1 K | |
| HAI.TO | Haivision Systems Inc | 5.10 | -0.07 | -1.35 | 20.9 K | |
| BDT.TO | Bird Construction Inc | 27.4651 | -0.374 | -1.34 | 225.7 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.3901 | -0.7264 | -1.32 | 139.2 K | |
| LB.TO | Laurentian Bank | 31.1322 | -0.4141 | -1.31 | 144.53 K | |
| GH.TO | Gamehost Inc | 11.2656 | -0.1457 | -1.28 | 200 | |
| SJ.TO | Stella Jones Inc | 79.2001 | -1.0226 | -1.27 | 67.8 K | |
| MX.TO | Methanex Corp | 53.5639 | -0.6909 | -1.27 | 142.91 K | |
| BNS.TO | Bank of Nova Scotia | 85.7538 | -1.1044 | -1.27 | 3.84 M | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 32.5957 | -0.4171 | -1.26 | 3.9 K | |
| GRA.TO | Nanoxplore Inc | 3.19 | -0.04 | -1.24 | 82.5 K | |
| BN.TO | Brookfield Corporation | 62.3388 | -0.7679 | -1.22 | 2.05 M | |
| ELVA.TO | Electrovaya Inc | 8.13 | -0.10 | -1.22 | 36.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.32 | -0.09 | -1.21 | 6.9 K | |
| BLX.TO | Boralex Inc | 26.7462 | -0.3258 | -1.2 | 306.15 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 161.2978 | -1.8889 | -1.16 | 282.23 K | |
| L.TO | Loblaw CO | 55.1857 | -0.6454 | -1.16 | 1.47 M | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 28.8709 | -0.3376 | -1.16 | 1.6 K | |
| ABX.TO | Barrick Gold Corp | 39.7138 | -0.4641 | -1.16 | 5.07 M | |
| RUS.TO | Russel Metals | 40.5429 | -0.4708 | -1.15 | 120.5 K | |
| TFII.TO | Tfi International Inc | 127.7602 | -1.4791 | -1.14 | 129.76 K | |
| MFI.TO | Maple Leaf Foods | 28.9516 | -0.3338 | -1.14 | 245.53 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.9314 | -0.1132 | -1.13 | 700 | |
| HURA.TO | Horizons Global Uranium Index ETF | 48.8467 | -0.5495 | -1.11 | 4.6 K | |
| DOO.TO | Brp Inc | 88.4105 | -0.9836 | -1.1 | 147.3 K | |
| NWC.TO | The North West Company Inc | 46.9571 | -0.5211 | -1.1 | 102.86 K | |
| WCN.TO | Waste Connections Inc | 242.8195 | -2.6887 | -1.1 | 331.6 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 28.7016 | -0.3178 | -1.1 | 7.9 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.7373 | -0.1723 | -1.08 | 18.2 K | |
| WSP.TO | WSP Global Inc | 286.9452 | -3.1354 | -1.08 | 100.77 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.02 | -0.12 | -1.08 | 879 | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.693 | -0.1164 | -1.08 | 879 | |
| SHOP.TO | Shopify Inc | 198.49 | -2.16 | -1.08 | 1.32 M | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 34.6736 | -0.3675 | -1.05 | 14.9 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 45.1999 | -0.4775 | -1.05 | 17.5 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.6037 | -0.269 | -1.04 | 300 | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.29 | -0.16 | -1.04 | 3.2 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 63.4333 | -0.6614 | -1.03 | 10.83 K | |
| NEO.TO | NEO Performance Materials Inc | 16.3981 | -0.1672 | -1.01 | 77.3 K | |
| DS.TO | Dividend Select 15 Corp | 6.5113 | -0.0661 | -1 | 13.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 19.25 | 368.07 B | -0.25 | -1.28 | 50.2 K |
| RHHVF | Roche Holding AG | 330.51 | 333.83 B | -8.09 | -2.39 | 25.03 K |
| RHHBY | Roche Holding AG | 41.35 | 329.03 B | -0.72 | -1.71 | 1.07 M |
| CICHY | China Construction Bank Corporation | 20.14 | 291.68 B | -0.17 | -0.84 | 67.1 K |
| ACGBY | Agricultural Bank of China Limited | 17.85 | 270.89 B | -0.22 | -1.22 | 60 K |
| NSRGY | Nestlé S.A | 91.56 | 253.88 B | -0.87 | -0.94 | 329.4 K |
| TOYOF | Toyota Motor Corporation | 19.56 | 249.72 B | -0.54 | -2.69 | 2.3 K |
| SIEGY | Siemens Aktiengesellschaft | 134.35 | 231.56 B | -0.81 | -0.6 | 76.3 K |
| SMAWF | Siemens Aktiengesellschaft | 265.00 | 228.82 B | -6.38 | -2.35 | 200 |
| LRLCF | L'Oréal S.A | 444.156 | 225.9 B | -6.298 | -1.4 | 180 |
| LRLCY | L'Oréal S.A | 89.36 | 221.33 B | -0.79 | -0.88 | 57.1 K |
| BACHY | Bank of China Limited | 14.23 | 213.3 B | -0.11 | -0.77 | 48.3 K |
| NONOF | Novo Nordisk A/S | 53.54 | 206.04 B | -1.97 | -3.55 | 212.2 K |
| SAPGF | SAP SE | 256.88 | 196.68 B | -1.54 | -0.6 | 1.6 K |
| HESAF | Hermès International Société en commandite par actions | 2451.50 | 191.89 B | -18.00 | -0.73 | 100 |
| HESAY | Hermès International Société en commandite par actions | 246.27 | 191.07 B | -1.52 | -0.61 | 26.4 K |
| IDEXY | Industria de Diseño Textil S.A | 13.62 | 178.16 B | -0.11 | -0.8 | 1.19 M |
| DTEGF | Deutsche Telekom AG | 35.20 | 160.82 B | -1.10 | -3.03 | 400 |
| EADSY | Airbus SE | 56.64 | 152.19 B | -0.39 | -0.68 | 271.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.83 | 150.06 B | -0.73 | -2.31 | 21.3 K |
| DBSDF | DBS Group Holdings Ltd | 39.31 | 140.62 B | -1.45 | -3.56 | 17.1 K |
| HTHIF | Hitachi Ltd | 27.52 | 139.38 B | -1.31 | -4.54 | 3.2 K |
| HTHIY | Hitachi Ltd | 27.64 | 137.06 B | -0.50 | -1.78 | 154.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.38 | 136.47 B | -0.345 | -1.24 | 17.5 K |
| SNEJF | Sony Group Corporation | 28.84 | 133.82 B | -0.68 | -2.3 | 382.2 K |
| DBSDY | DBS Group Holdings Ltd | 161.45 | 133.57 B | -3.29 | -2 | 87.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.88 | 129.39 B | -0.17 | -0.89 | 2.7 K |
| ATEYY | Advantest Corporation | 94.35 | 123.22 B | -0.66 | -0.69 | 78.1 K |
| CSUAY | China Shenhua Energy Company Limited | 19.00 | 119.83 B | -0.45 | -2.31 | 3.4 K |
| IVSBF | Investor AB (publ) | 30.47 | 119.7 B | -0.18 | -0.59 | 100 |
| AAIGF | AIA Group Limited | 9.42 | 117.88 B | -0.05 | -0.53 | 28.2 K |
| CFRUY | Compagnie Financière Richemont SA | 18.58 | 115.71 B | -0.18 | -0.96 | 441.2 K |
| AAGIY | AIA Group Limited | 38.82 | 115.7 B | -0.39 | -0.99 | 255 K |
| BPAQF | BP p.l.c | 5.65 | 113.71 B | -0.12 | -2.08 | 25.5 K |
| BYDDF | BYD Company Limited | 13.39 | 111.69 B | -0.24 | -1.76 | 504.1 K |
| BYDDY | BYD Company Limited | 13.34 | 110.87 B | -0.26 | -1.91 | 2.03 M |
| MITSY | Mitsui & Co. Ltd | 492.26 | 109.68 B | -3.74 | -0.75 | 2.8 K |
| XIACF | Xiaomi Corporation | 7.02 | 101.48 B | -0.07 | -0.99 | 49.6 K |
| XIACY | Xiaomi Corporation | 35.22 | 99.93 B | -0.18 | -0.51 | 256.2 K |
| IFNNF | Infineon Technologies AG | 37.27 | 98.57 B | -0.19 | -0.51 | 200 |
| IFNNY | Infineon Technologies AG | 37.22 | 98.14 B | -0.29 | -0.77 | 562.3 K |
| TKOMY | Tokio Marine Holdings Inc | 43.78 | 92.63 B | -0.54 | -1.22 | 38.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 308.22 | 92.31 B | -3.23 | -1.04 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 155.20 | 92.13 B | -1.10 | -0.7 | 306 K |
| CHDRY | Christian Dior SE | 138.24 | 91.05 B | -5.68 | -3.95 | 600 |
| ITOCY | ITOCHU Corporation | 116.33 | 90.87 B | -0.91 | -0.78 | 15.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.43 | 90.85 B | -0.67 | -2.3 | 1.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.225 | 85.3 B | -2.555 | -5.35 | 2.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.86 | 83.22 B | -0.21 | -1.39 | 161.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.14 | 80.42 B | -0.14 | -0.53 | 8.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 78 B | -0.18 | -0.65 | 36.3 K |
| NOKBF | Nokia Corporation | 4.51 | 76.2 B | -0.04 | -0.88 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 15.97 | 72.74 B | -2.12 | -11.72 | 500 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.10 | 72.59 B | -0.83 | -1.46 | 1.8 K |
| NETTF | NetEase Inc | 29.03 | 70.33 B | -2.34 | -7.46 | 1.03 K |
| JAPAY | Japan Tobacco Inc | 16.027 | 70.3 B | -0.083 | -0.52 | 57.4 K |
| VLVLY | AB Volvo (publ) | 29.314 | 68.1 B | -0.239 | -0.81 | 40 K |
| SOBKY | SoftBank Corp | 15.45 | 67.02 B | -0.13 | -0.83 | 24.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.49 | 66.79 B | -0.76 | -1.3 | 35.7 K |
| MPNGY | Meituan ADR | 24.54 | 63.9 B | -0.638 | -2.53 | 4.34 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 123.393 | 62.17 B | -6.862 | -5.27 | 200 |
| SGAPY | Singapore Telecommunications Limited | 33.83 | 61.98 B | -0.18 | -0.53 | 33.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.402 | 61.75 B | -0.5375 | -0.54 | 4.16 K |
| MARUF | Marubeni Corporation | 23.742 | 61.27 B | -0.298 | -1.24 | 2.6 K |
| RBSPF | NatWest Group plc | 7.07 | 60.94 B | -0.07 | -0.98 | 8.6 K |
| LDNXF | London Stock Exchange Group plc | 116.60 | 59.21 B | -2.65 | -2.22 | 2.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.03 | 59.06 B | -0.42 | -1.65 | 109.4 K |
| CIIHY | CITIC Securities Company Limited | 35.02 | 57.07 B | -0.2245 | -0.64 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 16.87 | 57.04 B | -2.09 | -11.02 | 226 |
| SSUMY | Sumitomo Corporation | 29.37 | 56.9 B | -0.23 | -0.78 | 61 K |
| SCGLY | Société Générale Société anonyme | 13.54 | 56.03 B | -0.08 | -0.59 | 525.6 K |
| RLXXF | RELX PLC | 46.155 | 55.81 B | -0.345 | -0.74 | 2.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 28.40 | 54.68 B | -0.57 | -1.97 | 57.1 K |
| BFFAF | BASF SE | 50.53 | 54.39 B | -1.33 | -2.56 | 200 |
| CMPGY | Compass Group PLC | 35.15 | 54.29 B | -0.35 | -0.99 | 104 K |
| BASFY | BASF SE | 12.89 | 54.19 B | -0.07 | -0.54 | 68.6 K |
| DBOEF | Deutsche Börse AG | 281.24 | 53.7 B | -4.26 | -1.49 | 100 |
| VWAGY | Volkswagen AG | 12.06 | 52.84 B | -0.17 | -1.39 | 189.3 K |
| ASMXF | ASM International NV | 501.755 | 52.32 B | -3.615 | -0.72 | 277 |
| UCBJY | UCB SA | 122.025 | 52.22 B | -1.395 | -1.13 | 13.8 K |
| NTDOF | Nintendo Co. Ltd | 94.25 | 51.99 B | -1.66 | -1.73 | 1.3 K |
| MBGAF | Mercedes-Benz Group AG | 60.60 | 51.97 B | -0.59 | -0.96 | 11.9 K |
| MBGYY | Mercedes-Benz Group AG | 15.12 | 51.62 B | -0.13 | -0.85 | 104.3 K |
| NTDOY | Nintendo Co. Ltd | 23.69 | 51.55 B | -0.56 | -2.31 | 5.25 M |
| LBLCF | Loblaw Companies Limited | 40.15 | 51.51 B | -0.58 | -1.42 | 6 K |
| LOBLY | Loblaw Companies Limited ADR | 10.0539 | 51.27 B | -0.8959 | -8.18 | 7.04 K |
| VWAPY | Volkswagen AG | 11.92 | 50.88 B | -0.13 | -1.08 | 29.9 K |
| FSUGY | Fortescue Metals Group Limited | 24.79 | 49.71 B | -0.25 | -1 | 28 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.135 | 49.19 B | -0.42 | -0.83 | 136 |
| FANUY | Fanuc Corporation | 14.28 | 48.93 B | -0.09 | -0.63 | 199 K |
| CRZBY | Commerzbank AG | 38.09 | 47.96 B | -0.56 | -1.45 | 17.3 K |
| UOVEY | United Overseas Bank Limited | 55.11 | 47.81 B | -0.44 | -0.79 | 26.8 K |
| DKILY | Daikin IndustriesLtd | 11.90 | 46.94 B | -0.38 | -3.09 | 2.38 M |
| DANOY | Danone S.A | 17.55 | 45.64 B | -0.09 | -0.51 | 162.3 K |
| DGEAF | Diageo plc | 26.04 | 45.36 B | -0.46 | -1.74 | 1.2 K |
| DSCSY | Disco Corporation | 27.68 | 44.9 B | -1.22 | -4.22 | 72.7 K |
| DKILF | Daikin IndustriesLtd | 115.00 | 44.3 B | -3.21 | -2.72 | 600 |
| SMMNY | Siemens Healthineers AG | 27.90 | 43.27 B | -0.31 | -1.1 | 22.9 K |
| BAYZF | Bayer Aktiengesellschaft | 33.03 | 43.03 B | -0.74 | -2.19 | 5 K |
| BAYRY | Bayer Aktiengesellschaft | 8.23 | 42.91 B | -0.22 | -2.6 | 486.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.50 | -0.22 | -5.91 | 441.7 K | |
| EU | enCore Energy Corp | 3.11 | -0.15 | -4.6 | 326 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.75 | -0.30 | -3.73 | 41.2 K | |
| TOI | Topicus.com Inc | 165.45 | -4.05 | -2.39 | 69.3 K | |
| RBX | Robex Resources Inc | 3.81 | -0.09 | -2.31 | 100.9 K | |
| BTCT | BTC Digital Ltd | 7.71 | -0.16 | -2.03 | 10 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.04 | -0.16 | -1.74 | 485.1 K | |
| PNG | Kraken Robotics Inc | 4.18 | -0.06 | -1.42 | 1.29 M | |
| ZDC | Zedcor Inc | 4.30 | -0.06 | -1.38 | 77.9 K | |
| MAI | Minera Alamos Inc | 3.60 | -0.05 | -1.37 | 263.14 K | |
| NURS | Hydreight Technologies Inc | 3.95 | -0.05 | -1.25 | 133.85 K | |
| LMN | Lumine Group Inc. | 45.56 | -0.47 | -1.02 | 79.1 K | |
| DE | Decisive Dividend Corporation | 7.0739 | -0.0671 | -0.94 | 26.67 K | |
| ODV | Osisko Development Corp | 4.28 | -0.04 | -0.93 | 88.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3565 | -0.0483 | -0.89 | 7 K | |
| BQE | BQE Water Inc | 51.05 | -0.33 | -0.64 | 400 |