Losers for 12 September 2025 from 00:00:00 until 23:59:59
Losers for 12 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.9345 | 63.28 B | -0.9199 | -1.01 | 316.7 K |
| CBOE | CBOE Global Markets Inc | 232.9814 | 35.95 B | -2.1487 | -0.91 | 601.4 K |
| CQP | Cheniere Energy Partners LP | 50.467 | 30.51 B | -1.1829 | -2.29 | 153.79 K |
| EQX | Equinox Gold Corp | 10.6001 | 11.67 B | -0.3596 | -3.28 | 14.37 M |
| GSAT | Globalstar | 29.94 | 10.85 B | -0.35 | -1.16 | 980.8 K |
| NXE | Nexgen Energy Ltd | 7.63 | 5.27 B | -0.24 | -3.05 | 6.42 M |
| UEC | Uranium Energy | 11.87 | 3.75 B | -0.18 | -1.49 | 9.08 M |
| PRK | Park National Corp | 165.373 | 3.2 B | -2.0648 | -1.23 | 29.9 K |
| NOG | Northern Oil and Gas | 24.154 | 2.66 B | -0.3038 | -1.24 | 845 K |
| NG | Novagold Resources Inc | 6.92 | 2.52 B | -0.06 | -0.86 | 3.09 M |
| TIC | Acuren Corp | 11.38 | 2.3 B | -0.09 | -0.78 | 866.5 K |
| UUUU | Energy Fuels Inc | 11.93 | 1.92 B | -0.60 | -4.79 | 8.37 M |
| TMP | Tompkinstrustco | 68.1857 | 1.43 B | -0.9725 | -1.41 | 38.8 K |
| IE | Ivanhoe Electric Inc | 8.56 | 1.23 B | -0.27 | -3.06 | 871.84 K |
| VZLA | Vizsla Silver Corp | 3.85 | 1.08 B | -0.03 | -0.77 | 3.21 M |
| REPX | Riley Exploration Permian Inc | 26.7772 | 1.02 B | -0.3497 | -1.29 | 61.17 K |
| SKYH | Sky Harbour Group Corp | 10.07 | 822.01 M | -0.07 | -0.69 | 60.67 K |
| UMAC | Unusual Machines Inc | 10.50 | 730.36 M | -0.09 | -0.85 | 2.66 M |
| STRW | Strawberry Fields REIT Inc | 11.4223 | 708.19 M | -0.1157 | -1 | 10.07 K |
| OBE | Obsidian Energy Ltd | 6.00 | 697.28 M | -0.04 | -0.66 | 290.14 K |
| DC | Dakota Gold Corp | 4.81 | 696.36 M | -0.06 | -1.23 | 1.36 M |
| BHB | Bar Harbor Bankshares | 31.738 | 690.09 M | -0.4409 | -1.37 | 47.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.70 | 666.63 M | -0.13 | -2.23 | 2.76 M |
| ISOU | IsoEnergy Ltd. | 8.34 | 525.97 M | -0.09 | -1.07 | 15.5 K |
| CTGO | Contango Ore Inc | 22.22 | 458.14 M | -0.38 | -1.68 | 86.7 K |
| CIX | Compx International Inc | 22.5497 | 436.22 M | -0.3606 | -1.57 | 5.08 K |
| GTE | Gran Tierra Energy Inc | 3.86 | 363 M | -0.09 | -2.28 | 143 K |
| FRD | Friedman Industries Inc | 21.0463 | 296.09 M | -0.249 | -1.17 | 10.7 K |
| ELA | Envela Corp | 7.05 | 292.61 M | -0.04 | -0.56 | 37.9 K |
| EVI | Evi Industries Inc | 26.9775 | 285.88 M | -0.9705 | -3.47 | 13.7 K |
| MPTI | M-Tron Industries Inc | 47.43 | 283.04 M | -1.00 | -2.06 | 26.66 K |
| ACU | Acme United Corp | 40.559 | 266.45 M | -2.6492 | -6.13 | 31.7 K |
| INFU | Infusystems Holdings | 9.99 | 254.94 M | -0.14 | -1.38 | 156.1 K |
| GENC | Gencor Industries IN | 15.28 | 252.7 M | -0.27 | -1.74 | 24.5 K |
| ELMD | Electromed Inc | 23.88 | 221.43 M | -1.18 | -4.71 | 54.1 K |
| EGG | ENIGMATIG LIMITED | 5.71 | 146.47 M | -0.29 | -4.83 | 16.4 K |
| EXOD | Exodus Movement Inc | 28.36 | 146.18 M | -0.50 | -1.73 | 96.3 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 99.95 M | -0.22 | -6.04 | 45 K |
| EP | Empire Petroleum Corp | 4.06 | 85.7 M | -0.18 | -4.25 | 27.4 K |
| BHM | Bluerock Homes Trust Inc | 11.8356 | 82.84 M | -0.1546 | -1.29 | 2.4 K |
| LPA | Logistic Properties of The Americas | 6.28 | 78.3 M | -0.34 | -5.14 | 18.2 K |
| VENU | Venu Holding Corp | 11.68 | 70.64 M | -0.19 | -1.6 | 97.5 K |
| SDEV | Stablecoin Development Corporation | 8.5602 | 69.46 M | -1.1567 | -11.9 | 300.62 K |
| TGEN | TGEN | 6.85 | 56.75 M | -0.24 | -3.39 | 359 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.80 | 42.32 M | -0.18 | -4.52 | 4.35 M |
| CCEL | Cryo-Cell Intl Inc | 4.52 | 40.72 M | -0.15 | -3.21 | 11.7 K |
| GRF | Eagle Capital Growth Fund | 9.712 | 40.15 M | -0.0645 | -0.66 | 100 |
| AGIG | AGIG | 6.88 | 38.12 M | -0.19 | -2.69 | 197.8 K |
| NSRX | Nasus Pharma Ltd. | 8.07 | 37.48 M | -0.07 | -0.86 | 1 K |
| LSF | Laird Superfood Inc | 5.75 | 28.21 M | -0.06 | -1.03 | 33.9 K |
| PAPL | Pineapple Financial Inc | 6.10 | 24.04 M | -0.23 | -3.63 | 115.4 K |
| CKX | Ckx Lands | 11.10 | 21.35 M | -0.13 | -1.16 | 6.8 K |
| MXC | Mexco Energy Corp | 8.35 | 19.81 M | -0.282 | -3.27 | 6.3 K |
| ACCS | Access Newswire Inc | 10.42 | 13.59 M | -0.29 | -2.71 | 1.56 K |
| CVR | Chicago Rivet & Machine Company | 9.7523 | 9.82 M | -0.1293 | -1.31 | 700 |
| MWG | Multi Ways Holdings Limited | 3.35 | 7.64 M | -0.15 | -4.29 | 47.94 K |
| INUV | Inuvo Inc | 3.43 | 7.23 M | -0.15 | -4.19 | 66.1 K |
| PHGE | Biomx Ltd | 9.025 | 4.04 M | -0.646 | -6.68 | 19.5 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.40 | -0.25 | -1.15 | 4.27 K | |
| SACH-P-A | SACH-P-A | 17.99 | -0.1842 | -1.01 | 3.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.9132 | -0.3371 | -0.84 | 900 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.037 | -0.1125 | -0.51 | 1.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.86 | 100.8 M | -0.135 | -2.7 | 7.07 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 228.15 | 2.71 T | -1.80 | -0.78 | 38.5 M |
| CSCO | Cisco Systems Inc | 65.4242 | 405.97 B | -1.1407 | -1.71 | 18.53 M |
| INTC | Intel Corp | 24.08 | 321.52 B | -0.53 | -2.15 | 52.67 M |
| AMAT | Applied Materials | 167.2631 | 303.09 B | -2.3425 | -1.38 | 5.17 M |
| PANW | Palo Alto Networks Inc | 196.29 | 286.62 B | -2.04 | -1.03 | 4.43 M |
| TXN | Texas Instruments | 178.9019 | 285.69 B | -1.7146 | -0.95 | 6.28 M |
| AZN | Astrazeneca Plc ADR | 157.4634 | 285.18 B | -3.048 | -1.9 | 2.25 M |
| NFLX | Netflix Inc | 118.844 | 264.08 B | -1.506 | -1.25 | 37.85 M |
| AMGN | Amgen Inc | 272.5441 | 249.37 B | -6.2518 | -2.24 | 2.14 M |
| ARM | Arm Holdings Plc ADR | 150.64 | 216.26 B | -4.06 | -2.62 | 3.61 M |
| GILD | Gilead Sciences Inc | 112.3754 | 207.83 B | -3.2471 | -2.81 | 6.47 M |
| ADI | Analog Devices | 243.5843 | 203.42 B | -3.0099 | -1.22 | 2.11 M |
| SHOP | Shopify Inc | 143.38 | 185.01 B | -1.65 | -1.14 | 4.91 M |
| QRVO | Qorvo Inc | 86.81 | 183.22 B | -0.86 | -0.98 | 2.05 M |
| ISRG | Intuitive Surg Inc | 449.68 | 155.71 B | -6.17 | -1.35 | 2.22 M |
| VRTX | Vertex Pharmaceutic | 394.53 | 134.53 B | -2.84 | -0.71 | 978.3 K |
| BKNG | Booking Holdings Inc | 217.4199 | 120.63 B | -1.5805 | -0.72 | 3.22 M |
| SBUX | Starbucks Corporation | 80.7915 | 119.44 B | -0.4538 | -0.56 | 10 M |
| ADP | Automatic Data Processing, Inc. | 289.2253 | 117.1 B | -2.9464 | -1.01 | 1.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.03 | 108.62 B | -0.62 | -1.3 | 2.73 M |
| MAR | Marriot International | 265.359 | 108.58 B | -1.4339 | -0.54 | 1.05 M |
| EQIX | Equinix Inc | 779.6141 | 100.41 B | -8.7688 | -1.11 | 367.8 K |
| REGN | Regeneron Pharmaceuticals | 558.6268 | 100.21 B | -8.1799 | -1.44 | 602.6 K |
| FTNT | Fortinet Inc | 79.68 | 94 B | -1.21 | -1.5 | 4.43 M |
| CSX | CSX Corp | 32.2442 | 93.96 B | -0.3774 | -1.16 | 9.26 M |
| INTU | Intuit Inc | 643.666 | 92.12 B | -14.437 | -2.19 | 2.2 M |
| MRNA | Moderna | 23.51 | 91.2 B | -1.88 | -7.4 | 31.22 M |
| CTAS | Cintas Corp | 201.4221 | 88.84 B | -2.12 | -1.04 | 1.37 M |
| CDNS | Cadence Design Systems, Inc. | 343.48 | 88.83 B | -11.22 | -3.16 | 1.62 M |
| SNPS | Synopsys Inc | 425.45 | 88.7 B | -12.65 | -2.89 | 6.69 M |
| CMCSA | Comcast Corporation | 29.9551 | 84.05 B | -0.308 | -1.02 | 25.47 M |
| DASH | Doordash Inc Cl A | 257.98 | 79.43 B | -2.21 | -0.85 | 2.22 M |
| DDOG | Datadog Inc | 136.50 | 79.18 B | -2.65 | -1.9 | 3.03 M |
| HOOD | Robinhood | 115.03 | 77.15 B | -2.72 | -2.31 | 37.16 M |
| ROST | Ross Stores Inc | 147.2509 | 74.29 B | -3.186 | -2.12 | 2.13 M |
| HON | Honeywell International Inc. Common Stock | 197.1372 | 71.01 B | -3.5892 | -1.79 | 3.36 M |
| NXPI | Nxp Semiconductors | 215.7279 | 66.24 B | -4.328 | -1.97 | 2.06 M |
| MPWR | Monolithic Power Sys | 829.6077 | 65.28 B | -6.2061 | -0.74 | 329.7 K |
| LITE | Lumentum Hld | 163.02 | 61.61 B | -1.86 | -1.13 | 2.95 M |
| NDAQ | Nasdaq Inc | 93.3734 | 59.79 B | -1.6498 | -1.74 | 2.95 M |
| ARGX | Argenx Se ADR | 756.38 | 56.67 B | -7.14 | -0.94 | 339.3 K |
| NTRA | Natera Inc | 168.51 | 56.02 B | -5.30 | -3.05 | 853.11 K |
| FANG | Diamondback Energy | 135.1358 | 53.86 B | -1.5204 | -1.11 | 1.75 M |
| IDXX | Idexx Laboratories | 641.14 | 52.94 B | -4.02 | -0.62 | 317.92 K |
| EBAY | Ebay Inc | 90.1793 | 52.79 B | -1.6487 | -1.8 | 4.72 M |
| ADSK | Autodesk Inc | 319.05 | 52.73 B | -5.47 | -1.69 | 1.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.0963 | 52.42 B | -0.4759 | -1.02 | 4.01 M |
| GRMN | Garmin Ltd | 236.1584 | 52.31 B | -2.1822 | -0.92 | 528.6 K |
| TEAM | Atlassian | 174.87 | 48.36 B | -1.84 | -1.04 | 1.39 M |
| PYPL | PayPal Holdings | 66.5343 | 48.35 B | -0.378 | -0.56 | 7.51 M |
| WDAY | Workday Inc | 223.39 | 47.7 B | -3.28 | -1.45 | 2.68 M |
| KDP | Keurig Dr Pepper Inc | 26.5308 | 47.28 B | -0.3508 | -1.3 | 15.14 M |
| ROP | Roper Industries | 510.6342 | 46.84 B | -4.832 | -0.94 | 615.45 K |
| TER | Teradyne Inc | 112.1084 | 42.11 B | -3.3161 | -2.87 | 5.9 M |
| COHR | Coherent Inc | 102.99 | 40.86 B | -0.52 | -0.5 | 3.48 M |
| ALAB | Astera Labs Inc | 229.50 | 40.53 B | -3.40 | -1.46 | 3.7 M |
| ONC | BeiGene, Ltd. | 324.34 | 40.39 B | -11.33 | -3.38 | 274.6 K |
| RPRX | Royalty Pharma Plc Cl A | 35.9703 | 38.37 B | -0.3363 | -0.93 | 3.65 M |
| NTAP | Netapp Inc | 122.2374 | 37.47 B | -1.0745 | -0.87 | 1.87 M |
| ODFL | Old Dominion Freight Line Inc | 144.4015 | 36.95 B | -4.4948 | -3.02 | 1.86 M |
| BIIB | Biogen Inc | 144.86 | 36.8 B | -3.98 | -2.67 | 1.81 M |
| ZS | Zscaler Inc | 283.19 | 36.7 B | -3.47 | -1.21 | 1.36 M |
| GEHC | Ge Healthcare Technologies Inc | 76.3379 | 36.47 B | -1.518 | -1.95 | 3.25 M |
| JD | Jd.com Inc ADR | 33.67 | 36.34 B | -0.73 | -2.12 | 20.31 M |
| ILMN | Illumina Inc | 95.12 | 35.97 B | -4.19 | -4.22 | 1.52 M |
| ERIC | Ericsson ADR | 7.6641 | 35.29 B | -0.1258 | -1.61 | 11.75 M |
| STLD | Steel Dynamics Inc | 129.3986 | 35.22 B | -3.308 | -2.49 | 718.9 K |
| UAL | United Airlines Holdings Inc | 106.58 | 34.83 B | -2.78 | -2.54 | 6.07 M |
| KMB | Kimberly-Clark Corp | 124.9104 | 34.74 B | -1.4444 | -1.14 | 1.44 M |
| GMAB | Genmab A/S ADR | 27.82 | 34.14 B | -0.79 | -2.76 | 1.48 M |
| OKTA | Okta Inc. | 90.34 | 33.16 B | -1.62 | -1.76 | 1.81 M |
| FLEX | Flextronics Intl Ltd | 57.29 | 32.55 B | -0.44 | -0.76 | 2.26 M |
| FISV | Fiserv Inc | 134.32 | 31.06 B | -1.38 | -1.02 | 2.91 M |
| CRWV | CoreWeave, Inc. | 111.96 | 29.64 B | -0.73 | -0.65 | 32.55 M |
| KHC | Kraft Heinz Company | 25.2971 | 29.08 B | -0.3776 | -1.47 | 17.15 M |
| CPRT | Copart Inc | 48.40 | 28.77 B | -0.50 | -1.02 | 3.94 M |
| CTSH | Cognizant Tech Sol | 68.52 | 28.53 B | -1.3671 | -1.96 | 4.1 M |
| FOXA | Fox Corp Cl A | 57.9657 | 28.29 B | -0.4776 | -0.82 | 3.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.2935 | 28.28 B | -0.6033 | -1.02 | 1.05 M |
| ON | On Semiconductor | 48.26 | 28.26 B | -0.76 | -1.55 | 4.28 M |
| VRSN | Verisign Inc | 283.5863 | 28.16 B | -3.8239 | -1.33 | 450.01 K |
| TW | Tradeweb Markets Inc | 117.6562 | 27.16 B | -1.6862 | -1.41 | 1.51 M |
| ULTA | Ulta Beauty Inc | 514.62 | 27.15 B | -7.27 | -1.39 | 454.4 K |
| MDB | Mongodb Inc Cl A | 330.10 | 26.97 B | -2.00 | -0.6 | 1.28 M |
| ZM | Zoom Video Communications Cl A | 83.98 | 26.8 B | -0.77 | -0.91 | 1.88 M |
| TCOM | Trip.com Group Ltd ADR | 73.87 | 26.06 B | -0.96 | -1.28 | 1.37 M |
| ROIV | Roivant Sciences Ltd | 14.08 | 26.03 B | -0.33 | -2.29 | 7.59 M |
| VRSK | Verisk Analytics Inc | 260.5481 | 25.81 B | -4.0145 | -1.52 | 895.5 K |
| DLTR | Dollar Tree Inc | 97.45 | 25.16 B | -1.94 | -1.95 | 3.67 M |
| FWONK | Liberty Media F1 Series K | 99.44 | 23.96 B | -2.70 | -2.64 | 1 M |
| GFS | Globalfoundries Inc Ordinary Share | 31.67 | 23.91 B | -0.50 | -1.55 | 1.99 M |
| INCY | Incyte Corp | 83.10 | 23.84 B | -3.07 | -3.56 | 1.78 M |
| ROKU | Roku Inc | 94.52 | 23.82 B | -1.87 | -1.94 | 3.83 M |
| GH | Guardant Health Inc | 54.895 | 23.48 B | -1.90 | -3.35 | 2.78 M |
| SYM | Symbotic Inc | 47.75 | 22.71 B | -1.16 | -2.37 | 1.44 M |
| FWONA | Liberty Media F1 Series A | 89.96 | 22.02 B | -2.47 | -2.67 | 62.7 K |
| BNTX | Biontech Se ADR | 96.74 | 21.83 B | -7.57 | -7.26 | 5.15 M |
| VTRS | Viatris Inc | 9.7623 | 21.73 B | -0.2058 | -2.06 | 12.17 M |
| ALNY | Alnylam Pharmaceuticals | 465.89 | 21.42 B | -2.69 | -0.57 | 630.78 K |
| JBHT | J B Hunt Transport | 137.2961 | 21.1 B | -3.5038 | -2.49 | 652.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 740317.3125 | 1.19 T | -4684.125 | -0.63 | 279 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.74 | 1.19 T | -3.17 | -0.64 | 2.95 M |
| V | Visa Inc | 338.0537 | 785.77 B | -4.0436 | -1.18 | 3.52 M |
| MA | Mastercard Inc | 578.7754 | 563.81 B | -8.2966 | -1.41 | 2.24 M |
| ABBV | Abbvie Inc | 213.2776 | 505.4 B | -1.8364 | -0.85 | 4.42 M |
| CVX | Chevron Corp | 153.8695 | 441.89 B | -1.1165 | -0.72 | 5.55 M |
| KO | Coca-Cola Company | 65.5852 | 407.82 B | -0.597 | -0.9 | 18.71 M |
| ORCL | Oracle Corporation | 292.18 | 382.55 B | -15.68 | -5.09 | 51.64 M |
| MRK | Merck & Company | 80.7073 | 356.93 B | -2.2806 | -2.75 | 9.94 M |
| PM | Philip Morris International Inc | 161.6334 | 324.24 B | -1.7417 | -1.07 | 3.69 M |
| NVS | Novartis Ag ADR | 120.4538 | 300.78 B | -3.4742 | -2.8 | 1.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.34 | 294.58 B | -0.68 | -0.94 | 5.35 M |
| HSBC | HSBC Holdings Plc ADR | 66.3105 | 288.95 B | -0.4926 | -0.74 | 1.14 M |
| RY | Royal Bank of Canada | 141.1095 | 281.88 B | -0.9692 | -0.68 | 585.4 K |
| RTX | Raytheon Technologies | 155.85 | 275.04 B | -1.80 | -1.14 | 3.19 M |
| GS | Goldman Sachs Group | 772.1483 | 260.92 B | -4.6227 | -0.6 | 1.1 M |
| TMO | Thermo Fisher Scientific Inc | 478.1973 | 258.21 B | -11.9185 | -2.43 | 1.54 M |
| GEV | GE Vernova Inc | 624.4517 | 243.03 B | -8.5849 | -1.36 | 2.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.1548 | 239.41 B | -0.0778 | -0.51 | 2.18 M |
| IBM | International Business Machines | 250.6214 | 236.32 B | -3.5303 | -1.39 | 3.43 M |
| TM | Toyota Motor Corp Ltd | 196.13 | 227.32 B | -1.50 | -0.76 | 258.4 K |
| AXP | American Express Company | 322.7482 | 218.26 B | -3.9785 | -1.22 | 2 M |
| ANET | Arista Networks Inc | 139.39 | 214.29 B | -13.65 | -8.92 | 17.89 M |
| APH | Amphenol Corp | 118.0544 | 207.61 B | -0.7858 | -0.66 | 6.36 M |
| DIS | Walt Disney Company | 115.1807 | 197.15 B | -1.1125 | -0.96 | 7.64 M |
| BLK | Blackrock Inc | 1111.7791 | 188.69 B | -10.6584 | -0.95 | 544.82 K |
| SHOP | Shopify Inc | 143.38 | 186.48 B | -1.65 | -1.14 | 4.91 M |
| MCD | McDonald's Corporation | 301.8918 | 186.14 B | -2.9952 | -0.98 | 2.07 M |
| CRM | Salesforce.com Inc | 241.3439 | 182.87 B | -3.4994 | -1.43 | 8.39 M |
| UNP | Union Pacific Corp | 212.5494 | 180.26 B | -1.1176 | -0.52 | 6.21 M |
| DE | Deere & Company | 465.8936 | 179.52 B | -5.8916 | -1.25 | 1.76 M |
| COP | ConocoPhillips | 90.8731 | 173.47 B | -1.6713 | -1.81 | 5.17 M |
| PFE | Pfizer Inc | 22.6959 | 170.99 B | -0.9413 | -3.98 | 81.38 M |
| DHR | Danaher Corp | 189.0496 | 161.76 B | -5.0831 | -2.62 | 3.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3922 | 159.79 B | -0.6392 | -1.1 | 1.94 M |
| ACN | Accenture Plc | 233.641 | 155.78 B | -5.4948 | -2.3 | 5.64 M |
| TJX | TJX Companies | 138.6864 | 152.04 B | -1.3423 | -0.96 | 5.17 M |
| BX | Blackstone Inc | 176.0581 | 141.27 B | -2.495 | -1.4 | 3.36 M |
| CB | Chubb Ltd | 276.4124 | 140.05 B | -3.7867 | -1.35 | 2.12 M |
| UL | Unilever Plc ADR | 69.7088 | 139.57 B | -0.665 | -0.94 | 2.21 M |
| BA | Boeing Company | 215.94 | 137.34 B | -4.05 | -1.84 | 11.09 M |
| SPGI | S&P Global Inc | 541.9025 | 135.1 B | -6.6215 | -1.21 | 1.01 M |
| BTI | British American Tobacco Industries ADR | 54.2587 | 130.88 B | -0.6903 | -1.26 | 4.81 M |
| BMY | Bristol-Myers Squibb Company | 44.5817 | 126.14 B | -1.293 | -2.82 | 11.9 M |
| MPC | Marathon Petroleum Corp | 178.4824 | 124.76 B | -2.0097 | -1.11 | 1.5 M |
| BP | BP Plc ADR | 32.9986 | 122.57 B | -0.5648 | -1.68 | 8.98 M |
| PH | Parker-Hannifin Corp | 754.0299 | 119.17 B | -10.8218 | -1.41 | 463.5 K |
| SYK | Stryker Corp | 380.4894 | 119.12 B | -5.4095 | -1.4 | 985.3 K |
| HDB | Hdfc Bank Ltd ADR | 35.07 | 118.54 B | -0.32 | -0.9 | 1.77 M |
| MCK | Mckesson Corp | 710.1677 | 116.55 B | -8.3652 | -1.16 | 522.4 K |
| BNS | Bank of Nova Scotia | 61.235 | 114.16 B | -0.8695 | -1.4 | 1.34 M |
| NOW | Servicenow Inc | 928.96 | 113.3 B | -9.32 | -0.99 | 711.22 K |
| NEM | Newmont Mining Corp | 78.8607 | 111.68 B | -0.3981 | -0.5 | 8.29 M |
| VLO | Valero Energy Corp | 154.7913 | 108.11 B | -0.8593 | -0.55 | 1.64 M |
| PSX | Phillips 66 | 128.6199 | 106.08 B | -1.7113 | -1.31 | 1.38 M |
| SNOW | Snowflake Inc Class A | 221.15 | 104.09 B | -3.38 | -1.51 | 2.63 M |
| GD | General Dynamics Corp | 323.4016 | 101.32 B | -3.4408 | -1.05 | 578.8 K |
| PWR | Quanta Services | 382.53 | 98.99 B | -7.11 | -1.82 | 833.4 K |
| GSK | Glaxosmithkline Plc ADR | 40.153 | 97.57 B | -0.6393 | -1.57 | 4.74 M |
| NET | Cloudflare Inc Cl A | 221.32 | 97.43 B | -3.32 | -1.48 | 1.55 M |
| ICE | Intercontinental Exchange | 172.4122 | 95.53 B | -2.1803 | -1.25 | 2.3 M |
| WM | Waste Management | 216.459 | 93.31 B | -1.5032 | -0.69 | 1.09 M |
| EMR | Emerson Electric Company | 134.0014 | 92.81 B | -2.3507 | -1.72 | 1.82 M |
| TT | Trane Technologies Plc | 398.8785 | 91.38 B | -14.0434 | -3.4 | 1.56 M |
| MMM | 3M Company | 156.4923 | 91.31 B | -1.5861 | -1 | 2.87 M |
| VRT | Vertiv Holdings Llc. | 134.84 | 90.86 B | -0.87 | -0.64 | 4.06 M |
| BN | Brookfield Corporation | 45.0594 | 90.72 B | -0.6447 | -1.41 | 3.85 M |
| ELV | Elevance Health Inc | 308.2612 | 89.73 B | -3.0948 | -0.99 | 1.5 M |
| FCX | Freeport-Mcmoran Inc | 44.4494 | 88.7 B | -1.1928 | -2.61 | 16.05 M |
| KKR | KKR & Co. LP | 142.8586 | 88.66 B | -1.6644 | -1.15 | 3.55 M |
| SU | Suncor Energy Inc | 40.9981 | 88.25 B | -0.2948 | -0.71 | 1.94 M |
| AMT | American Tower Corp | 189.6173 | 86.86 B | -1.4288 | -0.75 | 3.1 M |
| MCO | Moody's Corp | 510.1924 | 86.85 B | -6.3636 | -1.23 | 490.26 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.05 | 86.21 B | -0.06 | -0.54 | 3.88 M |
| ECL | Ecolab Inc | 270.4799 | 85.41 B | -2.2423 | -0.82 | 1.13 M |
| SPG | Simon Property Group | 178.1962 | 84.31 B | -1.3965 | -0.78 | 1.55 M |
| RCL | Royal Caribbean Cruises Ltd | 332.4797 | 83.76 B | -13.6482 | -3.94 | 2.07 M |
| SHW | Sherwin-Williams Company | 358.4678 | 82.35 B | -8.5411 | -2.33 | 1.85 M |
| ITW | Illinois Tool Works Inc | 258.4235 | 81.46 B | -2.9536 | -1.13 | 668.44 K |
| EOG | Eog Resources | 115.9311 | 81.39 B | -1.8053 | -1.53 | 1.97 M |
| MSI | Motorola Solutions | 477.7631 | 81.26 B | -8.5196 | -1.75 | 793.1 K |
| HLT | Hilton Inc | 274.4445 | 80.95 B | -3.4864 | -1.25 | 703.55 K |
| CP | Canadian Pacific Railway | 74.5926 | 79.33 B | -0.6259 | -0.83 | 1.57 M |
| NOC | Northrop Grumman Corp | 571.8037 | 78.18 B | -6.9395 | -1.2 | 717.9 K |
| CI | Cigna Corp | 299.4193 | 78.07 B | -3.0757 | -1.02 | 1.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3278 | 77.71 B | -0.0998 | -1.55 | 29.59 M |
| SLB | Schlumberger N.V. | 35.0843 | 76.95 B | -0.4537 | -1.28 | 13.48 M |
| CNI | Canadian National Railway | 92.2226 | 76.3 B | -0.5034 | -0.54 | 1.23 M |
| CL | Colgate-Palmolive Company | 81.7141 | 76.23 B | -0.7653 | -0.93 | 3.17 M |
| RSG | Republic Services | 226.5363 | 74.37 B | -3.6982 | -1.61 | 891.8 K |
| URI | United Rentals | 936.0352 | 72.76 B | -21.5447 | -2.25 | 535 K |
| HPE | Hewlett Packard Enterprise Comp | 24.2963 | 70.49 B | -0.1277 | -0.52 | 20.69 M |
| TGT | Target Corporation | 87.9353 | 70.14 B | -1.5249 | -1.7 | 6.18 M |
| AJG | Arthur J. Gallagher & Company | 295.5889 | 70.1 B | -3.311 | -1.11 | 1.3 M |
| APD | Air Products and Chemicals | 286.9907 | 69.69 B | -1.6662 | -0.58 | 985.8 K |
| MS-PA | Morgan Stanley | 22.06 | 68.24 B | -0.25 | -1.12 | 77.41 K |
| DLR | Digital Realty Trust | 169.7561 | 68.07 B | -1.1447 | -0.67 | 1.34 M |
| TDG | Transdigm Group Inc | 1271.45 | 66.78 B | -21.8501 | -1.69 | 396 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5261 | 66.29 B | -0.2309 | -1.56 | 2.82 M |
| ALL | Allstate Corp | 198.445 | 66.12 B | -2.0598 | -1.03 | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.80 | 40.51 M | -0.10 | -2.04 | 160 |
| CURA | Curaleaf Holdings Inc | 3.33 | -0.19 | -5.4 | 689.5 K | |
| PRL | Propel Holdings Inc | 30.8236 | -1.6672 | -5.13 | 182.3 K | |
| EFR | Energy Fuels Inc | 16.54 | -0.78 | -4.5 | 993.2 K | |
| LUG | Lundin Gold Inc | 86.0914 | -3.9852 | -4.42 | 963.3 K | |
| MSA | Mineros S.A. | 3.8371 | -0.1766 | -4.4 | 316.5 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.36 | -4.29 | 5.65 K | |
| FORA | Verticalscope Holdings Inc | 3.16 | -0.14 | -4.24 | 2.2 K | |
| DTOL | D2L Inc | 17.86 | -0.79 | -4.24 | 83.1 K | |
| GOOS | Canada Goose Holdings Inc | 19.46 | -0.81 | -4 | 143 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.5469 | -0.4064 | -3.71 | 338.69 K | |
| III | Imperial Metals Corp | 5.22 | -0.20 | -3.69 | 67.4 K | |
| SBI | Serabi Gold Plc | 4.26 | -0.16 | -3.62 | 40.9 K | |
| LAR | Lithium Argentina Ag | 4.17 | -0.15 | -3.47 | 134.9 K | |
| U-U | Sprott Physical Uranium Trust | 17.59 | -0.59 | -3.25 | 34.8 K | |
| NXE | Nexgen Energy Ltd | 10.54 | -0.35 | -3.21 | 1.74 M | |
| DRX | Adf Group Inc Sv | 8.2217 | -0.2588 | -3.05 | 130.1 K | |
| CTC | Canadian Tire Corp Ltd | 232.2754 | -7.1841 | -3 | 254 | |
| IE | Ivanhoe Electric Inc | 11.84 | -0.36 | -2.95 | 13.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.35 | -0.22 | -2.91 | 14.6 K | |
| EQX | Equinox Gold Corp | 14.6965 | -0.4396 | -2.9 | 2.97 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 263.14 K | |
| MRK | Merck & Co Inc | 18.5066 | -0.5106 | -2.68 | 5.9 K | |
| KNT | K92 Mining Inc | 16.41 | -0.45 | -2.67 | 1.09 M | |
| HSLV | Highlander Silver Corp. | 4.03 | -0.11 | -2.66 | 184.3 K | |
| CRON | Cronos Group Inc | 3.49 | -0.09 | -2.51 | 69 K | |
| PDN | Paladin Energy Ltd | 6.99 | -0.17 | -2.37 | 74.6 K | |
| GIL | Gildan Activewear Inc | 74.006 | -1.7654 | -2.33 | 196.7 K | |
| DSG | Descartes Sys | 144.53 | -3.40 | -2.3 | 177.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | -0.07 | -2.26 | 23.7 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.50 | -2.17 | 4.3 K | |
| CCO | Cameco Corp | 107.9306 | -2.3854 | -2.16 | 922.58 K | |
| SYZ | Sylogist Ltd | 7.4767 | -0.1593 | -2.09 | 5.98 K | |
| DML | Denison Mines Corp | 3.30 | -0.07 | -2.08 | 3.61 M | |
| MAL | Magellan Aero | 16.8356 | -0.3571 | -2.08 | 30.02 K | |
| BBUC | Brookfield Business Corporation | 46.6461 | -0.9761 | -2.05 | 16.9 K | |
| VOXR | Vox Royalty Corp | 4.848 | -0.0991 | -2 | 2.9 K | |
| APM | Andean Precious Metals Corp | 6.87 | -0.14 | -2 | 352.73 K | |
| GFL | Gfl Environmental Inc | 65.2392 | -1.3086 | -1.97 | 296.9 K | |
| BCT | Briacell Therapeutics Corp | 11.05 | -0.22 | -1.95 | 900 | |
| AFN | Ag Growth International Inc | 38.0676 | -0.752 | -1.94 | 60.5 K | |
| ATRL | Atkinsrealis Group Inc | 101.8945 | -2.0091 | -1.93 | 880.65 K | |
| HLS | Hls Therapeutics Inc | 5.59 | -0.11 | -1.93 | 5.5 K | |
| VBNK | Versabank | 16.3783 | -0.3188 | -1.91 | 14.9 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.5437 | -0.3391 | -1.9 | 7.65 K | |
| TPX-B | Molson Coors Canada Inc | 65.6669 | -1.2542 | -1.87 | 2.52 K | |
| GILD | GILD | 23.1739 | -0.4415 | -1.87 | 7.46 K | |
| STZ | STZ | 11.1606 | -0.2072 | -1.82 | 31.11 K | |
| AETR | Aetherion Technologies Inc. | 3.24 | -0.06 | -1.82 | 2.38 K | |
| WPRT | Westport Fuel Systems Inc | 3.24 | -0.06 | -1.82 | 2.4 K | |
| RCI-A | Rogers Communications Inc | 49.8606 | -0.9226 | -1.82 | 1.56 K | |
| NFI | Nfi Group Inc. | 17.98 | -0.33 | -1.8 | 200.1 K | |
| KPT | Kp Tissue Inc | 8.9468 | -0.1613 | -1.77 | 21.3 K | |
| CSCO | Cisco CDR [Cad Hedged] | 31.9507 | -0.5703 | -1.75 | 9.4 K | |
| FSV | Firstservice Corp | 281.5772 | -5.0225 | -1.75 | 65.8 K | |
| CLS | Celestica Inc Sv | 334.53 | -5.62 | -1.65 | 818.1 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.3444 | -0.3817 | -1.61 | 9.6 K | |
| WFG | West Fraser Timber CO Ltd | 102.9569 | -1.6748 | -1.6 | 137 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6333 | -0.204 | -1.59 | 4.3 K | |
| EMP-A | Empire Company Limited | 49.4836 | -0.7987 | -1.59 | 498.4 K | |
| TVK | Terravest Capital Inc | 137.0673 | -2.1714 | -1.56 | 32.08 K | |
| ISO | Isoenergy Ltd | 11.53 | -0.18 | -1.54 | 131.9 K | |
| SSRM | Ssr Mining Inc | 30.98 | -0.48 | -1.53 | 330 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0576 | -0.2166 | -1.52 | 13.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.6113 | -0.1461 | -1.5 | 574 | |
| GTE | Gran Tierra Energy Inc | 5.37 | -0.08 | -1.47 | 36.2 K | |
| ACQ | Autocanada Inc | 34.47 | -0.51 | -1.46 | 24.9 K | |
| IFP | Interfor Corp | 13.25 | -0.19 | -1.41 | 112.8 K | |
| PSD | Pulse Seismic Inc | 3.3738 | -0.0482 | -1.41 | 57.11 K | |
| ASTL | Algoma Steel Group Inc | 6.31 | -0.09 | -1.41 | 650.3 K | |
| CRM | CRM | 18.9125 | -0.2694 | -1.4 | 45.35 K | |
| ATZ | Aritzia Inc | 84.25 | -1.20 | -1.4 | 413.2 K | |
| AOV | Amotiv Limited | 6.34 | -0.09 | -1.4 | 69.37 K | |
| GUD | Knight Therapeutics Inc | 6.34 | -0.09 | -1.4 | 69.4 K | |
| STN | Stantec Inc | 152.3261 | -2.1485 | -1.39 | 214.79 K | |
| EQB | EQB Inc | 89.6652 | -1.2482 | -1.37 | 151.1 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.9903 | -0.3879 | -1.37 | 6.34 K | |
| HAI | Haivision Systems Inc | 5.10 | -0.07 | -1.35 | 20.9 K | |
| BDT | Bird Construction Inc | 27.4262 | -0.3734 | -1.34 | 225.7 K | |
| BIPC | Brookfield Infrastructure Corp | 54.3901 | -0.7264 | -1.32 | 139.2 K | |
| LB | Laurentian Bank | 31.1322 | -0.4141 | -1.31 | 144.53 K | |
| BKNG | Booking Holdings Inc. | 35.9801 | -0.478 | -1.31 | 798 | |
| TLO | Talon Metals Corp | 3.80 | -0.05 | -1.3 | 38.41 K | |
| AMAT | Applied Materials, Inc. | 19.0095 | -0.2492 | -1.29 | 3.33 K | |
| BLK | BLK | 29.1082 | -0.3779 | -1.28 | 1.3 K | |
| SJ | Stella Jones Inc | 79.2001 | -1.0226 | -1.27 | 67.8 K | |
| MX | Methanex Corp | 53.5639 | -0.6909 | -1.27 | 142.91 K | |
| BNS | Bank of Nova Scotia | 84.7887 | -1.092 | -1.27 | 3.84 M | |
| CCL-B | CCL Industries Inc | 79.0843 | -1.0177 | -1.27 | 107.9 K | |
| GRA | Nanoxplore Inc | 3.19 | -0.04 | -1.24 | 82.5 K | |
| BN | Brookfield Corporation | 62.3388 | -0.7679 | -1.22 | 2.05 M | |
| ELVA | Electrovaya Inc | 8.13 | -0.10 | -1.22 | 36.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.3089 | -0.3615 | -1.18 | 57.15 K | |
| TINY | Tiny Ltd | 6.72 | -0.08 | -1.18 | 2.36 K | |
| RBA | Rb Global Inc | 161.2978 | -1.8889 | -1.16 | 282.23 K | |
| L | Loblaw CO | 55.1857 | -0.6454 | -1.16 | 1.47 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.52 | -0.3685 | -1.16 | 21.66 K | |
| ABX | Barrick Mining Corp | 39.7138 | -0.4641 | -1.16 | 5.07 M | |
| RUS | Russel Metals | 40.5429 | -0.4708 | -1.15 | 120.5 K | |
| TFII | Tfi International Inc | 127.7602 | -1.4791 | -1.14 | 129.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.35 | 377.16 B | -0.72 | -1.71 | 1.07 M |
| RHHVF | Roche Holding AG | 330.51 | 375.13 B | -8.09 | -2.39 | 25.03 K |
| CICHY | China Construction Bank Corporation | 20.14 | 334.06 B | -0.17 | -0.84 | 67.1 K |
| ACGBY | Agricultural Bank of China Limited | 17.85 | 294.27 B | -0.22 | -1.22 | 60 K |
| SAPGF | SAP SE | 256.88 | 264.79 B | -1.54 | -0.6 | 1.6 K |
| NSRGY | Nestlé S.A | 91.56 | 263.5 B | -0.87 | -0.94 | 329.4 K |
| LRLCY | L'Oréal S.A | 89.36 | 257.64 B | -0.79 | -0.88 | 57.1 K |
| LRLCF | L'Oréal S.A | 444.156 | 253.64 B | -6.298 | -1.4 | 180 |
| BABAF | Alibaba Group Holding Ltd | 19.25 | 250.07 B | -0.25 | -1.28 | 50.2 K |
| BACHY | Bank of China Limited | 14.23 | 238.91 B | -0.11 | -0.77 | 48.3 K |
| SIEGY | Siemens Aktiengesellschaft | 134.35 | 229.51 B | -0.81 | -0.6 | 76.3 K |
| SMAWF | Siemens Aktiengesellschaft | 265.00 | 229.38 B | -6.38 | -2.35 | 200 |
| TOYOF | Toyota Motor Corporation | 19.56 | 228.49 B | -0.54 | -2.69 | 2.3 K |
| IDEXY | Industria de Diseño Textil S.A | 13.62 | 195.37 B | -0.11 | -0.8 | 1.19 M |
| NONOF | Novo Nordisk A/S | 53.54 | 175.93 B | -1.97 | -3.55 | 212.2 K |
| EADSY | Airbus SE | 56.64 | 170.39 B | -0.39 | -0.68 | 271.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.83 | 166.7 B | -0.73 | -2.31 | 21.3 K |
| ATEYY | Advantest Corporation | 94.35 | 161.5 B | -0.66 | -0.69 | 78.1 K |
| DBSDF | DBS Group Holdings Ltd | 39.31 | 159.66 B | -1.45 | -3.56 | 17.1 K |
| DBSDY | DBS Group Holdings Ltd | 161.45 | 157.59 B | -3.29 | -2 | 87.9 K |
| SNEJF | Sony Group Corporation | 28.84 | 154.84 B | -0.68 | -2.3 | 382.2 K |
| HESAY | Hermès International Société en commandite par actions | 246.27 | 153.49 B | -1.52 | -0.61 | 26.4 K |
| HESAF | Hermès International Société en commandite par actions | 2451.50 | 152.89 B | -18.00 | -0.73 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.38 | 150.61 B | -0.345 | -1.24 | 17.5 K |
| HTHIY | Hitachi Ltd | 27.64 | 140.84 B | -0.50 | -1.78 | 154.1 K |
| HTHIF | Hitachi Ltd | 27.52 | 140.49 B | -1.31 | -4.54 | 3.2 K |
| DTEGF | Deutsche Telekom AG | 35.20 | 139.72 B | -1.10 | -3.03 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.88 | 133.72 B | -0.17 | -0.89 | 2.7 K |
| IVSBF | Investor AB (publ) | 30.47 | 133.69 B | -0.18 | -0.59 | 100 |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.12 | -2.08 | 25.5 K |
| CFRUY | Compagnie Financière Richemont SA | 18.58 | 118.47 B | -0.18 | -0.96 | 441.2 K |
| CSUAY | China Shenhua Energy Company Limited | 19.00 | 118.1 B | -0.45 | -2.31 | 3.4 K |
| TKOMY | Tokio Marine Holdings Inc | 43.78 | 103.84 B | -0.54 | -1.22 | 38.8 K |
| AAIGF | AIA Group Limited | 9.42 | 101.12 B | -0.05 | -0.53 | 28.2 K |
| AAGIY | AIA Group Limited | 38.82 | 99.4 B | -0.39 | -0.99 | 255 K |
| ITOCY | ITOCHU Corporation | 116.33 | 99.3 B | -0.91 | -0.78 | 15.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.14 | 98.02 B | -0.14 | -0.53 | 8.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 308.22 | 95.34 B | -3.23 | -1.04 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 155.20 | 94.46 B | -1.10 | -0.7 | 306 K |
| XIACY | Xiaomi Corporation | 35.22 | 92.59 B | -0.18 | -0.51 | 256.2 K |
| XIACF | Xiaomi Corporation | 7.02 | 91.1 B | -0.07 | -0.99 | 49.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 89.22 B | -0.18 | -0.65 | 36.3 K |
| MITSY | Mitsui & Co. Ltd | 492.26 | 89.12 B | -3.74 | -0.75 | 2.8 K |
| CHDRY | Christian Dior SE | 138.24 | 88.76 B | -5.68 | -3.95 | 600 |
| BYDDF | BYD Company Limited | 13.39 | 83.75 B | -0.24 | -1.76 | 504.1 K |
| BYDDY | BYD Company Limited | 13.34 | 83.15 B | -0.26 | -1.91 | 2.03 M |
| JAPAY | Japan Tobacco Inc | 16.027 | 82.59 B | -0.083 | -0.52 | 57.4 K |
| IFNNY | Infineon Technologies AG | 37.22 | 76.38 B | -0.29 | -0.77 | 562.3 K |
| IFNNF | Infineon Technologies AG | 37.27 | 74.85 B | -0.19 | -0.51 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 123.393 | 72.8 B | -6.862 | -5.27 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.03 | 72.24 B | -0.42 | -1.65 | 109.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.225 | 71.92 B | -2.555 | -5.35 | 2.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.97 | 71.41 B | -2.12 | -11.72 | 500 |
| SOBKY | SoftBank Corp | 15.45 | 70.75 B | -0.13 | -0.83 | 24.3 K |
| NETTF | NetEase Inc | 29.03 | 68.7 B | -2.34 | -7.46 | 1.03 K |
| RLXXF | RELX PLC | 46.155 | 68.07 B | -0.345 | -0.74 | 2.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.86 | 67.47 B | -0.21 | -1.39 | 161.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.43 | 67.35 B | -0.67 | -2.3 | 1.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.402 | 63.95 B | -0.5375 | -0.54 | 4.16 K |
| VLVLY | AB Volvo (publ) | 29.314 | 63.73 B | -0.239 | -0.81 | 40 K |
| DBOEF | Deutsche Börse AG | 281.24 | 61.78 B | -4.26 | -1.49 | 100 |
| RBSPF | NatWest Group plc | 7.07 | 61.6 B | -0.07 | -0.98 | 8.6 K |
| LDNXF | London Stock Exchange Group plc | 116.60 | 61.11 B | -2.65 | -2.22 | 2.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.10 | 60.58 B | -0.83 | -1.46 | 1.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.49 | 60.44 B | -0.76 | -1.3 | 35.7 K |
| NTDOY | Nintendo Co. Ltd | 23.69 | 59.44 B | -0.56 | -2.31 | 5.25 M |
| NTDOF | Nintendo Co. Ltd | 94.25 | 59.32 B | -1.66 | -1.73 | 1.3 K |
| UCBJY | UCB SA | 122.025 | 58.52 B | -1.395 | -1.13 | 13.8 K |
| MPNGY | Meituan ADR | 24.54 | 58.29 B | -0.638 | -2.53 | 4.34 M |
| CHCJY | China CITIC Bank Corporation Limited | 16.87 | 58.28 B | -2.09 | -11.02 | 226 |
| BAYZF | Bayer Aktiengesellschaft | 33.03 | 57.84 B | -0.74 | -2.19 | 5 K |
| CMPGY | Compass Group PLC | 35.15 | 57.39 B | -0.35 | -0.99 | 104 K |
| LBLCF | Loblaw Companies Limited | 40.15 | 57.26 B | -0.58 | -1.42 | 6 K |
| LOBLY | Loblaw Companies Limited ADR | 10.0539 | 57.13 B | -0.8959 | -8.18 | 7.04 K |
| BAYRY | Bayer Aktiengesellschaft | 8.23 | 56.63 B | -0.22 | -2.6 | 486.5 K |
| LZAGY | Lonza Group Ltd | 68.61 | 56.22 B | -1.70 | -2.42 | 27.4 K |
| LZAGF | Lonza Group Ltd | 692.15 | 55.47 B | -13.55 | -1.92 | 100 |
| SMMNY | Siemens Healthineers AG | 27.90 | 53.99 B | -0.31 | -1.1 | 22.9 K |
| DGEAF | Diageo plc | 26.04 | 52.98 B | -0.46 | -1.74 | 1.2 K |
| SGAPY | Singapore Telecommunications Limited | 33.83 | 52.34 B | -0.18 | -0.53 | 33.2 K |
| UOVEY | United Overseas Bank Limited | 55.11 | 52.25 B | -0.44 | -0.79 | 26.8 K |
| CNSWF | Constellation Software Inc | 3167.26 | 52.24 B | -32.74 | -1.02 | 18.6 K |
| BASFY | BASF SE | 12.89 | 51.55 B | -0.07 | -0.54 | 68.6 K |
| MARUF | Marubeni Corporation | 23.742 | 50.67 B | -0.298 | -1.24 | 2.6 K |
| SSUMY | Sumitomo Corporation | 29.37 | 50.23 B | -0.23 | -0.78 | 61 K |
| HEINY | Heineken N.V | 38.88 | 49.87 B | -0.21 | -0.54 | 79.1 K |
| SCGLY | Société Générale Société anonyme | 13.54 | 49.82 B | -0.08 | -0.59 | 525.6 K |
| BFFAF | BASF SE | 50.53 | 49.36 B | -1.33 | -2.56 | 200 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.135 | 47.61 B | -0.42 | -0.83 | 136 |
| NOKBF | Nokia Corporation | 4.51 | 47.42 B | -0.04 | -0.88 | 500 |
| DANOY | Danone S.A | 17.55 | 47.34 B | -0.09 | -0.51 | 162.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.58 | 47.31 B | -0.18 | -0.76 | 140.7 K |
| CRZBY | Commerzbank AG | 38.09 | 46.03 B | -0.56 | -1.45 | 17.3 K |
| GVDBF | Givaudan SA | 4282.00 | 44.47 B | -102.00 | -2.33 | 100 |
| MBGAF | Mercedes-Benz Group AG | 60.60 | 42.85 B | -0.59 | -0.96 | 11.9 K |
| HNDAF | Honda Motor Co. Ltd | 10.21 | 42.82 B | -0.69 | -6.33 | 3.3 K |
| MBGYY | Mercedes-Benz Group AG | 15.12 | 42.64 B | -0.13 | -0.85 | 104.3 K |
| DLMAF | Dollarama Inc | 136.45 | 40.09 B | -1.28 | -0.93 | 16.9 K |
| ASMXF | ASM International NV | 501.755 | 38.94 B | -3.615 | -0.72 | 277 |
| VWAPY | Volkswagen AG | 11.92 | 38.1 B | -0.13 | -1.08 | 29.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.50 | -0.22 | -5.91 | 441.7 K | |
| EU | enCore Energy Corp | 3.11 | -0.15 | -4.6 | 326 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.75 | -0.30 | -3.73 | 41.2 K | |
| TOI | Topicus.com Inc | 165.45 | -4.05 | -2.39 | 69.3 K | |
| BTCT | BTC Digital Ltd | 7.71 | -0.16 | -2.03 | 10 K | |
| PNG | Kraken Robotics Inc | 4.18 | -0.06 | -1.42 | 1.29 M | |
| ZDC | Zedcor Inc | 4.30 | -0.06 | -1.38 | 77.9 K | |
| NURS | Hydreight Technologies Inc | 3.95 | -0.05 | -1.25 | 133.85 K | |
| LMN | Lumine Group Inc. | 45.56 | -0.47 | -1.02 | 79.1 K | |
| DE | Decisive Dividend Corporation | 7.0739 | -0.0671 | -0.94 | 26.67 K | |
| OGG | Osisko Gold Group Inc. | 4.28 | -0.04 | -0.93 | 88.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3565 | -0.0483 | -0.89 | 7 K | |
| BQE | BQE Water Inc | 51.05 | -0.33 | -0.64 | 400 |