Losers for 19 September 2025 from 00:00:00 until 23:59:59
Losers for 19 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 90.8347 | 67.68 B | -2.1069 | -2.27 | 714.7 K |
| LNG | Cheniere Energy | 230.2738 | 56.65 B | -2.8249 | -1.21 | 3.07 M |
| CQP | Cheniere Energy Partners LP | 50.7967 | 32.78 B | -1.338 | -2.57 | 124.4 K |
| CBOE | CBOE Global Markets Inc | 231.8374 | 29.32 B | -1.3628 | -0.58 | 982.9 K |
| SEB | Seaboard Corporation | 3496.519 | 4.2 B | -374.4058 | -9.67 | 10.3 K |
| NHC | National Healthcare Corp | 115.6108 | 3.67 B | -1.8246 | -1.55 | 511.3 K |
| PRK | Park National Corp | 165.8134 | 3.64 B | -2.0745 | -1.24 | 235.6 K |
| ORLA | Orla Mining | 10.2056 | 3.27 B | -0.8488 | -7.68 | 23.46 M |
| NOG | Northern Oil and Gas | 23.7932 | 2.78 B | -1.1393 | -4.57 | 4.36 M |
| TMP | Tompkinstrustco | 67.9499 | 1.4 B | -1.8862 | -2.7 | 144.6 K |
| ESBA | Empire State Realty Op LP | 7.2519 | 1.34 B | -0.0692 | -0.95 | 1.1 K |
| SKYH | Sky Harbour Group Corp | 10.08 | 832.96 M | -0.25 | -2.42 | 242.5 K |
| REPX | Riley Exploration Permian Inc | 25.874 | 811.86 M | -1.2529 | -4.62 | 174.42 K |
| OBE | Obsidian Energy Ltd | 6.20 | 780.69 M | -0.10 | -1.59 | 465.23 K |
| STRW | Strawberry Fields REIT Inc | 11.9963 | 769.23 M | -0.3807 | -3.08 | 91.1 K |
| BHB | Bar Harbor Bankshares | 30.5131 | 661.92 M | -1.4894 | -4.65 | 215.3 K |
| CATX | Perspective Therapeutics Inc | 3.19 | 397.25 M | -0.10 | -3.04 | 1.07 M |
| CIX | Compx International Inc | 24.3331 | 382.44 M | -0.341 | -1.38 | 18.86 K |
| BRBS | Blue Ridge Bankshare | 4.0688 | 353.37 M | -0.0379 | -0.92 | 1.27 M |
| GTE | Gran Tierra Energy Inc | 3.89 | 347.08 M | -0.21 | -5.12 | 541.1 K |
| SEG | Seaport Entertainment Group Inc | 24.14 | 344.83 M | -0.54 | -2.19 | 182.5 K |
| ELMD | Electromed Inc | 24.77 | 338.41 M | -0.22 | -0.88 | 124.7 K |
| GENC | Gencor Industries IN | 15.14 | 280.26 M | -0.11 | -0.72 | 112.4 K |
| ELLO | Ellomay Capital Ltd | 17.56 | 270.15 M | -0.64 | -3.52 | 400 |
| CMT | Core Molding Technologies Inc | 21.50 | 230.96 M | -0.42 | -1.92 | 64.7 K |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 194.66 M | -0.72 | -1.11 | 9.5 K |
| FLYX | Flyexclusive Inc Cl A | 5.21 | 188.49 M | -0.09 | -1.7 | 374.7 K |
| PED | Pedevco Corp | 11.60 | 160.22 M | -0.62 | -5.07 | 5.21 K |
| SIF | Sifco Industries | 7.08 | 129.71 M | -0.32 | -4.32 | 52.6 K |
| EPM | Evolution Petroleum Corp | 4.8994 | 119.81 M | -0.1571 | -3.11 | 403.4 K |
| LUD | Luda Technology Group Limited | 11.67 | 98.7 M | -0.18 | -1.52 | 26 K |
| COE | 51Talk Online Education Group | 44.85 | 97.92 M | -0.46 | -1.02 | 11.3 K |
| WYY | Widepoint Corp | 5.50 | 92.35 M | -0.05 | -0.9 | 92.76 K |
| FSI | Flexible Solutions International Inc | 9.99 | 68.45 M | -0.12 | -1.19 | 63.9 K |
| ROLR | High Roller Technologies Inc | 3.02 | 60.11 M | -0.18 | -5.63 | 20.3 K |
| APT | Alpha Pro Tech | 4.69 | 54.91 M | -0.13 | -2.7 | 73 K |
| SDEV | Stablecoin Development Corporation | 6.0153 | 50.62 M | -0.3966 | -6.19 | 853.24 K |
| GRF | Eagle Capital Growth Fund | 9.8226 | 41.27 M | -0.0829 | -0.84 | 400 |
| AGIG | AGIG | 6.59 | 40.38 M | -0.13 | -1.93 | 120.4 K |
| COHN | Cohen & CO Inc | 9.5426 | 38.2 M | -0.3561 | -3.6 | 16.2 K |
| SLND | Southland Holdings Inc | 4.49 | 34.95 M | -0.22 | -4.67 | 193 K |
| CVM | Cel-Sci Corp | 8.67 | 28.66 M | -0.25 | -2.8 | 402.5 K |
| DDC | Ddc Enterprise Limited Cl A | 10.65 | 27.09 M | -0.40 | -3.62 | 109.3 K |
| PAPL | Pineapple Financial Inc | 6.19 | 25.27 M | -0.33 | -5.06 | 253.9 K |
| ACCS | Access Newswire Inc | 10.12 | 19.08 M | -0.88 | -8 | 7.65 K |
| CHOW | ChowChow Cloud International Holdings Limited | 5.01 | 13.68 M | -0.37 | -6.88 | 1.71 M |
| AIRI | Air Industries Group Inc | 3.08 | 11.69 M | -0.07 | -2.22 | 42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.936 | 7.46 M | -0.084 | -0.65 | 4.3 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.81 | -0.47 | -2.72 | 768 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.36 | -1.58 | 560 | |
| SACH-P-A | SACH-P-A | 17.35 | -0.25 | -1.42 | 6.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.2169 | -0.2649 | -1.13 | 2.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.27 | -0.23 | -1.07 | 2.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6501 | -0.1499 | -0.84 | 1.09 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 6041.9502 | 7.97 B | -113.3496 | -1.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 162.4942 | 992.6 B | -6.1511 | -3.65 | 37.31 M |
| WMT | Walmart Inc. Common Stock | 102.1218 | 909.61 B | -1.2674 | -1.23 | 34.79 M |
| INTC | Intel Corp | 29.58 | 490.55 B | -0.99 | -3.24 | 225.7 M |
| CSCO | Cisco Systems Inc | 67.0763 | 435.73 B | -0.4621 | -0.68 | 47.82 M |
| ARM | Arm Holdings Plc ADR | 142.91 | 266.29 B | -3.63 | -2.48 | 8.77 M |
| AZN | Astrazeneca Plc ADR | 150.9717 | 255.82 B | -1.5636 | -1.03 | 3.33 M |
| TXN | Texas Instruments | 175.7373 | 244.25 B | -2.2044 | -1.24 | 16.21 M |
| ADI | Analog Devices | 243.7035 | 179.49 B | -3.6953 | -1.49 | 5.18 M |
| QCOM | Qualcomm Inc | 164.9428 | 170.01 B | -1.2654 | -0.76 | 19.44 M |
| VRTX | Vertex Pharmaceutic | 383.12 | 139.93 B | -3.99 | -1.03 | 3.39 M |
| PDD | Pinduoduo Inc ADR | 129.47 | 128.39 B | -3.49 | -2.62 | 17.41 M |
| MELI | MercadoLibre Inc | 2452.3401 | 96.76 B | -24.03 | -0.97 | 416.95 K |
| DASH | Doordash Inc Cl A | 265.29 | 95.95 B | -2.78 | -1.04 | 10.68 M |
| CSX | CSX Corp | 32.7507 | 93.88 B | -0.4469 | -1.35 | 27.08 M |
| MNST | Monster Beverage Cp | 64.13 | 92.92 B | -0.51 | -0.79 | 13.01 M |
| REGN | Regeneron Pharmaceuticals | 590.5383 | 86.57 B | -6.7036 | -1.12 | 2.18 M |
| NTES | Netease Inc ADR | 149.9349 | 81.47 B | -0.8382 | -0.56 | 739.8 K |
| LITE | Lumentum Hld | 168.73 | 73.33 B | -2.77 | -1.62 | 4.45 M |
| MRNA | Moderna | 25.24 | 69.62 B | -0.21 | -0.83 | 18.33 M |
| PCAR | Paccar Inc | 97.6295 | 67.1 B | -1.924 | -1.93 | 7.59 M |
| FANG | Diamondback Energy | 137.8902 | 58.4 B | -0.9577 | -0.69 | 4.09 M |
| GRMN | Garmin Ltd | 233.2223 | 57.02 B | -2.1128 | -0.9 | 2.87 M |
| NXPI | Nxp Semiconductors | 221.9022 | 56.99 B | -2.4364 | -1.09 | 3.42 M |
| ALAB | Astera Labs Inc | 245.20 | 50.14 B | -6.68 | -2.65 | 22.44 M |
| FER | Ferrovial Se | 57.0771 | 46.6 B | -0.5346 | -0.93 | 681.1 K |
| RVMD | Revolution Medicines Inc | 43.54 | 46.01 B | -1.68 | -3.72 | 2.87 M |
| CRDO | Credo Technology Group Holding Ltd | 169.56 | 43.79 B | -2.75 | -1.6 | 12.63 M |
| ONC | BeiGene, Ltd. | 334.40 | 43.68 B | -8.49 | -2.48 | 241.9 K |
| PAYX | Paychex Inc | 127.4304 | 43.57 B | -1.0881 | -0.85 | 7.78 M |
| JD | Jd.com Inc ADR | 35.10 | 43.54 B | -0.28 | -0.79 | 28.94 M |
| ODFL | Old Dominion Freight Line Inc | 140.3652 | 42.65 B | -1.5448 | -1.09 | 4.26 M |
| MCHP | Microchip Technology | 64.1897 | 41.86 B | -1.0936 | -1.68 | 13.35 M |
| MSTR | Strategy | 344.75 | 41.06 B | -4.37 | -1.25 | 17.7 M |
| ROP | Roper Industries | 502.7534 | 40.28 B | -4.3738 | -0.86 | 1.44 M |
| NTAP | Netapp Inc | 123.3809 | 38.1 B | -1.1829 | -0.95 | 7.25 M |
| KMB | Kimberly-Clark Corp | 121.6215 | 36.54 B | -0.8686 | -0.71 | 6.93 M |
| ESLT | Elbit Systems Ltd | 486.0562 | 35.25 B | -2.6496 | -0.54 | 83.3 K |
| HBAN | Huntington Bcshs | 17.3884 | 34.69 B | -0.1471 | -0.84 | 36.15 M |
| NTRS | Northern Trust Corp | 129.9816 | 33.92 B | -0.7117 | -0.54 | 2.96 M |
| DXCM | Dexcom | 67.45 | 33.92 B | -8.33 | -10.99 | 20.85 M |
| BIIB | Biogen Inc | 142.50 | 32.74 B | -1.31 | -0.91 | 3.75 M |
| ZM | Zoom Video Communications Cl A | 84.16 | 31.51 B | -2.67 | -3.07 | 5.93 M |
| ON | On Semiconductor | 51.07 | 29.81 B | -0.76 | -1.47 | 18.15 M |
| INSM | Insmed Inc | 144.76 | 28.53 B | -1.10 | -0.75 | 5.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.4225 | 28.43 B | -0.9537 | -1.69 | 1.54 M |
| LPLA | Lpl Financial Hld | 335.1608 | 28.29 B | -3.6136 | -1.07 | 2.93 M |
| FISV | Fiserv Inc | 131.80 | 27.69 B | -1.07 | -0.81 | 10.59 M |
| CTSH | Cognizant Tech Sol | 66.311 | 27.45 B | -3.2888 | -4.73 | 14.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.90 | 26.66 B | -0.37 | -1.11 | 6.92 M |
| TSEM | Tower Semiconductor | 67.02 | 25.6 B | -1.79 | -2.6 | 1.04 M |
| JBHT | J B Hunt Transport | 131.911 | 25.58 B | -2.5283 | -1.88 | 2.21 M |
| DLTR | Dollar Tree Inc | 95.26 | 25.34 B | -3.00 | -3.05 | 7.15 M |
| VRSN | Verisign Inc | 280.3683 | 24.68 B | -3.5756 | -1.26 | 1.48 M |
| FCNCA | First Citizens Bancs | 1862.8486 | 24.51 B | -29.0172 | -1.53 | 279.3 K |
| VRSK | Verisk Analytics Inc | 242.352 | 24.27 B | -1.8515 | -0.76 | 2.38 M |
| EXPD | Expeditors Intl | 119.5202 | 24.24 B | -3.8796 | -3.14 | 3.42 M |
| VNOM | Viper Energy LP | 36.3964 | 22.99 B | -0.5449 | -1.48 | 4.34 M |
| RIVN | Rivian Automotive Inc | 14.38 | 22.77 B | -0.30 | -2.04 | 68.67 M |
| ULTA | Ulta Beauty Inc | 521.47 | 22.69 B | -13.34 | -2.49 | 1.15 M |
| HSAI | Hesai Group | 29.05 | 22.34 B | -0.59 | -1.99 | 3.7 M |
| ENTG | Entegris Inc | 93.1408 | 22.05 B | -2.6449 | -2.76 | 6.09 M |
| FFIV | F5 Networks Inc | 328.69 | 21.67 B | -3.11 | -0.94 | 1.28 M |
| WWD | Woodward Inc | 237.659 | 21.25 B | -1.8565 | -0.78 | 1.31 M |
| MTSI | Macom Technology S | 127.12 | 20.62 B | -2.61 | -2.01 | 5.91 M |
| SSNC | SS&C Technologies | 87.995 | 19.31 B | -0.6555 | -0.74 | 2.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.00 | 19.28 B | -2.08 | -2.31 | 254.29 K |
| PR | Permian Resources Corp | 12.999 | 19.28 B | -0.3237 | -2.43 | 19.19 M |
| MKSI | Mks Instruments Inc | 128.2997 | 19.04 B | -1.2967 | -1 | 5.74 M |
| EWBC | East West Bancorp | 107.5495 | 17.87 B | -0.7403 | -0.68 | 3 M |
| NTNX | Nutanix Inc | 77.09 | 17.68 B | -1.07 | -1.37 | 36.19 M |
| CG | The Carlyle Group | 67.2797 | 17.6 B | -1.1645 | -1.7 | 10.86 M |
| NDSN | Nordson Corp | 223.6117 | 17.27 B | -2.5334 | -1.12 | 603.1 K |
| CDW | CDW Corporation | 159.6988 | 17.15 B | -1.6344 | -1.01 | 2.89 M |
| ASND | Ascendis Pharma ADR | 197.68 | 17.03 B | -1.69 | -0.85 | 688.07 K |
| MEDP | Medpace Holdings Inc | 498.60 | 16.98 B | -3.34 | -0.67 | 744.03 K |
| PAA | Plains All American Pipeline LP | 16.287 | 16.93 B | -0.3732 | -2.24 | 2.38 M |
| CHRW | C.H. Robinson Ww | 135.0656 | 16.89 B | -1.0125 | -0.74 | 4.62 M |
| ZBRA | Zebra Technologies | 318.54 | 16.78 B | -4.34 | -1.34 | 630.5 K |
| BBIO | Bridgebio Pharma Inc | 52.37 | 16.41 B | -0.96 | -1.8 | 6.03 M |
| JAZZ | Jazz Pharma Plc | 128.30 | 16.37 B | -2.89 | -2.2 | 1.49 M |
| AKAM | Akamai Technologies | 76.28 | 16.22 B | -0.81 | -1.05 | 7.14 M |
| HST | Host Marriott Financial Trust | 16.7124 | 16.08 B | -0.1727 | -1.02 | 36.99 M |
| PNFP | Pinnacle Finl Ptnrs | 95.2747 | 15.36 B | -1.6471 | -1.7 | 2.08 M |
| LECO | Lincoln Elec Hld | 235.991 | 15.24 B | -1.4559 | -0.61 | 916.3 K |
| QXO | Qxo Inc | 20.62 | 15.23 B | -0.40 | -1.9 | 13.22 M |
| APA | Apa Corp | 23.0013 | 15.05 B | -0.4114 | -1.76 | 11.1 M |
| WMG | Warner Music Group Corp Cl A | 33.113 | 14.23 B | -0.2666 | -0.8 | 3 M |
| ERIE | Erie Indemnity Company | 313.175 | 13.98 B | -1.6053 | -0.51 | 292.5 K |
| CSGP | Costar Group Inc | 87.10 | 13.67 B | -2.16 | -2.42 | 5.82 M |
| EXEL | Exelixis Inc | 40.10 | 13.48 B | -0.35 | -0.87 | 7.75 M |
| BMRN | Biomarin Pharmaceuticals | 54.36 | 13.42 B | -0.78 | -1.41 | 4.99 M |
| FIVE | Five Below Inc | 151.99 | 13.39 B | -3.45 | -2.22 | 2.24 M |
| TXRH | Texas Roadhouse Inc | 158.24 | 13.32 B | -1.54 | -0.96 | 2.1 M |
| ICLR | Icon Plc | 174.00 | 13.31 B | -5.43 | -3.03 | 1.8 M |
| HAS | Hasbro Inc | 72.9643 | 13.16 B | -0.7184 | -0.97 | 2.28 M |
| AGNC | Agnc Investment Corp | 9.2044 | 13.14 B | -0.12 | -1.29 | 33.5 M |
| GLXY | Galaxy Digital Inc | 32.87 | 12.91 B | -0.21 | -0.63 | 8 M |
| GLPI | Gaming & Leisure | 45.0316 | 12.85 B | -0.5312 | -1.17 | 5.07 M |
| AMKR | Amkor Technology | 28.1975 | 12.61 B | -0.8466 | -2.91 | 5.21 M |
| LI | Li Auto Inc ADR | 25.75 | 12.48 B | -0.32 | -1.23 | 3.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 263.5974 | 2.14 T | -3.7518 | -1.4 | 17.64 M |
| LLY | Eli Lilly and Company | 749.6361 | 1.14 T | -10.9057 | -1.43 | 7.35 M |
| WMT | Wal-Mart Stores | 101.7186 | 900.39 B | -1.2624 | -1.23 | 34.79 M |
| XOM | Exxon Mobil Corporation | 112.82 | 677.52 B | -1.11 | -0.97 | 38.73 M |
| CVX | Chevron Corp | 152.9881 | 403.62 B | -2.5757 | -1.66 | 16.73 M |
| PG | Procter & Gamble Company | 156.04 | 335.6 B | -1.28 | -0.81 | 17.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.79 | 256.15 B | -0.65 | -0.91 | 3.85 M |
| SAP | SAP Ag ADR | 262.3494 | 248.85 B | -2.7816 | -1.05 | 1.67 M |
| TM | Toyota Motor Corp Ltd | 198.95 | 223.54 B | -1.52 | -0.76 | 165.2 K |
| NVO | Novo Nordisk A/S ADR | 61.40 | 203.64 B | -0.45 | -0.73 | 12.86 M |
| TTE | Totalenergies Se ADR | 58.1217 | 199.7 B | -0.8064 | -1.37 | 1.26 M |
| DIS | Walt Disney Company | 112.9955 | 184.63 B | -1.0926 | -0.96 | 23.4 M |
| BX | Blackstone Inc | 182.1452 | 173.43 B | -1.029 | -0.56 | 7.4 M |
| T | American Telephone and Telegraph Inc. | 29.01 | 172.13 B | -0.19 | -0.65 | 62.06 M |
| WELL | Welltower Inc | 163.9657 | 169.86 B | -1.3301 | -0.8 | 20.21 M |
| DE | Deere & Company | 465.0222 | 157.64 B | -6.4263 | -1.36 | 2.75 M |
| COP | ConocoPhillips | 90.3717 | 156.87 B | -1.5337 | -1.67 | 15.28 M |
| DHR | Danaher Corp | 192.2725 | 148.68 B | -1.9696 | -1.01 | 5.93 M |
| BMY | Bristol-Myers Squibb Company | 43.443 | 139.88 B | -0.5597 | -1.27 | 28.36 M |
| SONY | Sony Group Corp ADR | 28.322 | 137.51 B | -0.6849 | -2.36 | 4.24 M |
| PLD | Prologis Inc | 111.7337 | 137.36 B | -1.6241 | -1.43 | 8.65 M |
| COF | Capital One Financial Corp | 226.588 | 135.41 B | -1.4092 | -0.62 | 4.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.6782 | 132.42 B | -0.1244 | -0.55 | 39.96 K |
| LOW | Lowe's Companies | 262.7226 | 123.28 B | -2.3479 | -0.89 | 4.08 M |
| MDT | Medtronic Inc | 92.9167 | 119.71 B | -0.4984 | -0.53 | 15.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1704 | 119.48 B | -0.1833 | -1.48 | 17.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.68 | 114.06 B | -0.13 | -1.1 | 6.79 M |
| HWM | Howmet Aerospace Inc | 190.0102 | 113.05 B | -1.6081 | -0.84 | 4.62 M |
| BP | BP Plc ADR | 33.2226 | 112.62 B | -0.4284 | -1.27 | 8.05 M |
| CNQ | Canadian Natural Resources | 30.9031 | 102.04 B | -0.5115 | -1.63 | 6.93 M |
| PWR | Quanta Services | 388.58 | 101.84 B | -2.07 | -0.53 | 1.49 M |
| EQNR | Equinor ASA ADR | 23.4706 | 99.81 B | -0.4082 | -1.71 | 4.11 M |
| VLO | Valero Energy Corp | 160.6186 | 99.7 B | -1.2149 | -0.75 | 8.12 M |
| PSX | Phillips 66 | 127.5774 | 96.68 B | -1.6031 | -1.24 | 9.24 M |
| BCS | Barclays Plc ADR | 20.4745 | 90.46 B | -0.2866 | -1.38 | 6.88 M |
| ICE | Intercontinental Exchange | 168.7201 | 88.27 B | -1.3516 | -0.79 | 4.81 M |
| UPS | United Parcel Service | 81.4873 | 87.51 B | -0.9597 | -1.16 | 18.12 M |
| ELV | Elevance Health Inc | 310.1893 | 86.41 B | -2.0369 | -0.65 | 3.12 M |
| LYG | Lloyds Banking Group Plc ADR | 4.45 | 86.18 B | -0.13 | -2.84 | 3.28 M |
| SHW | Sherwin-Williams Company | 345.2281 | 85.84 B | -2.7475 | -0.79 | 2.56 M |
| CMI | Cummins Inc | 420.4053 | 83.75 B | -2.729 | -0.64 | 1.59 M |
| ITW | Illinois Tool Works Inc | 256.9516 | 80.95 B | -1.6976 | -0.66 | 1.92 M |
| E | Eni S.P.A. ADR | 33.3658 | 80.81 B | -0.3266 | -0.97 | 187.3 K |
| SU | Suncor Energy Inc | 40.831 | 79.66 B | -1.1498 | -2.74 | 7.72 M |
| EOG | Eog Resources | 113.8118 | 79.62 B | -2.2763 | -1.96 | 6.83 M |
| SLB | Schlumberger N.V. | 33.9599 | 79.48 B | -0.3057 | -0.89 | 33.1 M |
| RACE | Ferrari N.V. | 474.1201 | 74.73 B | -4.1323 | -0.86 | 456.6 K |
| CI | Cigna Corp | 287.1562 | 73.31 B | -3.3624 | -1.16 | 2.57 M |
| NWG | Natwest Group Plc ADR | 13.318 | 73.18 B | -0.4219 | -3.07 | 3.23 M |
| ET | Energy Transfer LP | 16.6462 | 72.93 B | -0.1347 | -0.8 | 13.75 M |
| KMI | Kinder Morgan | 26.8537 | 71.37 B | -0.2448 | -0.9 | 20.82 M |
| TGT | Target Corporation | 86.1465 | 71.07 B | -1.261 | -1.44 | 13.32 M |
| HPE | Hewlett Packard Enterprise Comp | 24.6815 | 70.35 B | -0.2469 | -0.99 | 32.9 M |
| MS-PA | Morgan Stanley | 22.10 | 68.06 B | -0.13 | -0.58 | 71.49 K |
| APD | Air Products and Chemicals | 284.3739 | 67.52 B | -2.2542 | -0.79 | 1.37 M |
| TRGP | Targa Resources | 161.722 | 63.71 B | -5.5963 | -3.34 | 3.5 M |
| GWW | W.W. Grainger | 983.4137 | 61.56 B | -17.5451 | -1.75 | 488.4 K |
| RELX | Relx Plc ADR | 46.1268 | 61.2 B | -0.5689 | -1.22 | 1.17 M |
| NKE | Nike Inc | 70.89 | 60.9 B | -1.21 | -1.68 | 33.4 M |
| PSA | Public Storage | 273.1753 | 60.72 B | -4.69 | -1.69 | 2.16 M |
| OKE | Oneok Inc | 68.6752 | 60.52 B | -1.9484 | -2.76 | 8.66 M |
| OXY | Occidental Petroleum Corp | 45.6171 | 60.07 B | -1.2468 | -2.66 | 14.27 M |
| CVE | Cenovus Energy Inc | 16.7512 | 59.9 B | -0.4732 | -2.75 | 25.14 M |
| MPLX | Mplx LP | 47.4053 | 59.55 B | -0.3956 | -0.83 | 1.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.832 | 59.53 B | -0.3619 | -0.52 | 1.68 K |
| TEL | TE Connectivity Ltd | 216.17 | 58.94 B | -1.14 | -0.52 | 4.02 M |
| F | Ford Motor Company | 11.3641 | 57.82 B | -0.1173 | -1.02 | 71.68 M |
| NUE | Nucor Corp | 131.8604 | 56.43 B | -0.9892 | -0.74 | 4.92 M |
| DVN | Devon Energy Corp | 33.5674 | 53.01 B | -1.0379 | -3 | 13.57 M |
| DEO | Diageo Plc ADR | 95.1473 | 51.64 B | -0.5457 | -0.57 | 1.03 M |
| BDX | Becton Dickinson and Company | 145.3199 | 51.1 B | -1.0333 | -0.71 | 3.5 M |
| HEI | Heico Corp | 318.6338 | 50.78 B | -2.989 | -0.93 | 452.8 K |
| CARR | Carrier Global Corp | 59.6891 | 50.45 B | -0.7018 | -1.16 | 5.73 M |
| GALDY | GALDERMA GROUP AG | 36.17 | 50.34 B | -0.25 | -0.69 | 14.13 K |
| WAB | Wabtec Corp | 188.2472 | 49.36 B | -1.666 | -0.88 | 1.28 M |
| INFY | Infosys Ltd ADR | 16.7534 | 48.72 B | -0.5924 | -3.42 | 54.72 M |
| VTR | Ventas Inc | 65.8364 | 47.11 B | -0.8238 | -1.24 | 7.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.9667 | 46.87 B | -0.6335 | -1.18 | 1.97 K |
| HUM | Humana Inc | 249.6537 | 45.39 B | -12.0549 | -4.61 | 4.96 M |
| STM | Stmicroelectronics N.V. ADR | 27.5395 | 44.99 B | -0.5845 | -2.08 | 9.51 M |
| CBRE | CBRE Group Inc | 164.14 | 44.9 B | -1.59 | -0.96 | 2.92 M |
| WDS | Woodside Energy Group Ltd | 15.14 | 44.22 B | -0.14 | -0.92 | 898.6 K |
| A | Agilent Technologies | 125.5554 | 43.89 B | -1.2922 | -1.02 | 2.84 M |
| CMG | Chipotle Mexican Grill | 39.32 | 43.86 B | -0.49 | -1.23 | 36.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.35 | 43.66 B | -0.10 | -0.54 | 7.44 M |
| HLN | Haleon Plc | 9.16 | 43.47 B | -0.08 | -0.87 | 9.67 M |
| LYV | Live Nation Entertainment | 163.72 | 42.91 B | -0.96 | -0.58 | 3.82 M |
| DHI | D.R. Horton | 167.3042 | 42.48 B | -1.3022 | -0.77 | 8.26 M |
| WCN | Waste Connections Inc | 172.8573 | 42.45 B | -1.4308 | -0.82 | 1.51 M |
| RKT | Rocket Companies Inc Cl A | 20.51 | 41.43 B | -0.63 | -2.98 | 21.84 M |
| HMC | Honda Motor Company ADR | 32.665 | 41.4 B | -0.4211 | -1.27 | 1.26 M |
| IQV | Iqvia Holdings Inc | 187.22 | 41.03 B | -2.98 | -1.57 | 2.1 M |
| WAT | Waters Corp | 300.87 | 40.83 B | -5.51 | -1.8 | 2.01 M |
| VIK | Viking Holdings Ltd | 62.24 | 40.5 B | -0.44 | -0.7 | 4.23 M |
| AIG | American International Group | 76.1295 | 39.58 B | -1.0384 | -1.35 | 13.51 M |
| TKO | Tko Group Holdings Inc Cl A | 201.11 | 38.17 B | -1.69 | -0.83 | 2.05 M |
| HEI-A | HEICO Corporation | 249.0138 | 36.95 B | -4.308 | -1.7 | 535.1 K |
| EC | Ecopetrol S.A. ADR | 8.88 | 36.78 B | -0.13 | -1.44 | 2.78 M |
| CCL | Carnival Corp | 30.3796 | 36.56 B | -0.9257 | -2.96 | 33.36 M |
| KMB | Kimberly-Clark Corp | 121.6215 | 36.48 B | -0.8686 | -0.71 | 6.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPC | Madison Pac Cl B | 5.1476 | -0.3861 | -6.98 | 300 | |
| GURU | Guru Organic Energy Corp | 4.21 | -0.27 | -6.03 | 104.9 K | |
| OLA | Orla Mining Ltd | 14.4247 | -0.8191 | -5.37 | 9.88 M | |
| SLT-U | Saltire Capital Ltd. | 6.19 | -0.35 | -5.35 | 100 | |
| BAMI | Blue Ant Media Corporation | 6.20 | -0.30 | -4.62 | 2.9 K | |
| SLT | Saltire Capital Ltd | 8.50 | -0.40 | -4.49 | 1.1 K | |
| EVT | Economic Investment | 18.1404 | -0.8364 | -4.41 | 2.5 K | |
| SYZ | Sylogist Ltd | 7.3273 | -0.3186 | -4.17 | 13.65 K | |
| GTE | Gran Tierra Energy Inc | 5.40 | -0.23 | -4.09 | 74.5 K | |
| WFC | Wall Financial | 14.2768 | -0.5969 | -4.01 | 1.3 K | |
| VET | Vermilion Energy Inc | 10.0695 | -0.4075 | -3.89 | 1.33 M | |
| BNE | Bonterra Energy Corp | 3.46 | -0.14 | -3.89 | 49.59 K | |
| DOO | Brp Inc | 83.3151 | -3.3599 | -3.88 | 803.4 K | |
| KEI | Kolibri Global Energy Inc | 7.59 | -0.28 | -3.56 | 43.1 K | |
| MU | Micron CDR [Cad Hedged] | 7.3173 | -0.2676 | -3.53 | 80.93 K | |
| IFP | Interfor Corp | 12.16 | -0.44 | -3.49 | 554 K | |
| BTE | Baytex Energy Corp | 3.2879 | -0.1189 | -3.49 | 11.05 M | |
| CKI | Clarke Inc | 28.00 | -1.00 | -3.45 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.851 | -0.1375 | -3.45 | 6.4 K | |
| TLRY | Tilray Inc | 16.90 | -0.60 | -3.43 | 294.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.15 | -0.18 | -3.38 | 2.21 M | |
| NFI | Nfi Group Inc. | 17.75 | -0.62 | -3.38 | 1.71 M | |
| BLCO | Bausch Lomb Corporation | 20.37 | -0.71 | -3.37 | 9.3 K | |
| WEF | Western Forest Products Inc | 13.02 | -0.45 | -3.34 | 34 K | |
| VLE | Valeura Energy Inc | 6.95 | -0.24 | -3.34 | 590.5 K | |
| HUT | Hut 8 Corp | 49.89 | -1.69 | -3.28 | 1.55 M | |
| BEPC | Brookfield Renewable Corp | 45.5513 | -1.3848 | -2.95 | 1.33 M | |
| AW | A W Food Services of Canada Inc | 36.0471 | -1.0717 | -2.89 | 13.1 K | |
| STC | Sangoma Technologies Corp | 7.10 | -0.21 | -2.87 | 50.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.07 | -0.09 | -2.85 | 46.4 K | |
| SU | Suncor Energy Inc | 56.2849 | -1.6115 | -2.78 | 14.32 M | |
| BOS | Airboss America J | 5.1507 | -0.1472 | -2.78 | 2.7 K | |
| CVE | Cenovus Energy Inc | 23.0772 | -0.6506 | -2.74 | 25.84 M | |
| ASTL | Algoma Steel Group Inc | 6.07 | -0.17 | -2.72 | 1.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.5077 | -0.9362 | -2.72 | 473.94 K | |
| CRON | Cronos Group Inc | 3.60 | -0.10 | -2.7 | 422.8 K | |
| WFG | West Fraser Timber CO Ltd | 96.7309 | -2.6697 | -2.69 | 869 K | |
| CFW | Calfrac Well Services Ltd | 3.30 | -0.09 | -2.65 | 3 K | |
| OXY | Occidental Petroleum Corporation | 19.4549 | -0.5047 | -2.53 | 694 | |
| CVX | Chevron CDR (CAD Hedged) | 19.6835 | -0.5089 | -2.52 | 1.51 K | |
| BHC | Bausch Health Companies Inc | 9.29 | -0.24 | -2.52 | 1.96 M | |
| TA-PG | TransAlta Corp | 22.3396 | -0.5536 | -2.42 | 100 | |
| GO-U | GO Residential Real Estate Investment Trust | 11.6868 | -0.2886 | -2.41 | 608.5 K | |
| TCW | Trican Well | 5.6122 | -0.1376 | -2.39 | 335.98 K | |
| IMO | Imperial Oil | 125.2617 | -3.047 | -2.37 | 2.07 M | |
| IPCO | International Petroleum Corp | 23.52 | -0.55 | -2.28 | 1.01 M | |
| LB | Laurentian Bank | 31.5944 | -0.7319 | -2.26 | 933.53 K | |
| OLY | Olympia Financial Group Inc | 122.935 | -2.8321 | -2.25 | 5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8246 | -0.1285 | -2.16 | 8.47 M | |
| CIA | Champion Iron Ltd | 4.1157 | -0.088 | -2.09 | 562 K | |
| HWX | Headwater Exploration Inc | 7.2956 | -0.1546 | -2.08 | 790.2 K | |
| VHI | Vitalhub Corp | 11.47 | -0.24 | -2.05 | 179.6 K | |
| PSD | Pulse Seismic Inc | 3.2388 | -0.0675 | -2.04 | 22.72 K | |
| MX | Methanex Corp | 53.0308 | -1.1007 | -2.03 | 733.84 K | |
| BBUC | Brookfield Business Corporation | 48.5585 | -0.9762 | -1.97 | 345.8 K | |
| OBE | Obsidian Energy Ltd | 8.53 | -0.17 | -1.95 | 248.7 K | |
| DCBO | Docebo Inc | 41.42 | -0.82 | -1.94 | 53.2 K | |
| COP-U | Sprott Physical Copper Trust | 8.09 | -0.16 | -1.94 | 9.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.4738 | -0.3408 | -1.91 | 313 | |
| OVV | Ovintiv Inc | 56.1382 | -1.076 | -1.88 | 182.34 K | |
| PBL | Pollard Banknote Ltd | 21.4062 | -0.397 | -1.82 | 15.93 K | |
| BRAG | Bragg Gaming Group Inc | 3.78 | -0.07 | -1.82 | 21.6 K | |
| ACB | Aurora Cannabis Inc | 7.03 | -0.13 | -1.82 | 654.4 K | |
| AFN | Ag Growth International Inc | 37.6025 | -0.6927 | -1.81 | 92 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.0979 | -0.1306 | -1.81 | 3.6 K | |
| CGI | CDN General Inv | 43.5001 | -0.8003 | -1.81 | 7.91 K | |
| PD | Precision Drilling Corp | 78.75 | -1.43 | -1.78 | 88.4 K | |
| TOU | Tourmaline Oil Corp | 59.6125 | -1.0787 | -1.78 | 4 M | |
| REAL | Real Matters Inc | 7.81 | -0.14 | -1.76 | 119.9 K | |
| SJ | Stella Jones Inc | 77.3633 | -1.3801 | -1.75 | 225 K | |
| CTC-A | Canadian Tire Corporation Limited | 159.6664 | -2.821 | -1.74 | 1.33 M | |
| GWO-PY | Great-West Lifeco Inc. | 19.8901 | -0.3505 | -1.73 | 15.48 K | |
| MATR | Mattr Corp | 11.11 | -0.19 | -1.68 | 263.19 K | |
| BIR | Birchcliff Energy Ltd | 5.8018 | -0.0992 | -1.68 | 5.93 M | |
| POU | Paramount Resources Ltd | 19.9362 | -0.3347 | -1.65 | 2.67 M | |
| NOA | North American Construction Group Ltd | 18.4048 | -0.3063 | -1.64 | 93 K | |
| FTS-PI | Fortis Inc Pref I | 16.7813 | -0.2788 | -1.63 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 42.6314 | -0.7063 | -1.63 | 49.59 M | |
| COP-UN | Sprott Physical Copper Trust | 11.23 | -0.18 | -1.58 | 12 K | |
| SDE | Spartan Delta Corp | 5.12 | -0.08 | -1.54 | 272.1 K | |
| CTC | Canadian Tire Corp Ltd | 250.2209 | -3.8999 | -1.53 | 151 | |
| SOBO | South Bow Corporation WI | 36.5542 | -0.5516 | -1.49 | 1.22 M | |
| XTC | Exco Tech | 6.563 | -0.097 | -1.46 | 29.74 K | |
| KEL | Kelt Exploration Ltd | 6.85 | -0.10 | -1.44 | 647.9 K | |
| CGY | Calian Group Ltd | 50.2599 | -0.7337 | -1.44 | 35.24 K | |
| ARE | Aecon Group Inc | 22.9859 | -0.3337 | -1.43 | 326.3 K | |
| PHX | Phx Energy Services Corp | 7.006 | -0.1012 | -1.42 | 85.81 K | |
| RCH | Richelieu Hardware Ltd | 34.45 | -0.4942 | -1.41 | 706.39 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.4069 | -0.3887 | -1.4 | 28.89 K | |
| TXN | Texas Instruments Incorporated | 18.8723 | -0.2669 | -1.39 | 1.75 K | |
| ELF | E-L Financial | 15.874 | -0.224 | -1.39 | 29.41 K | |
| CEU | Ces Energy Solutions Corp | 8.5735 | -0.1186 | -1.36 | 1.25 M | |
| ACQ | Autocanada Inc | 34.06 | -0.47 | -1.36 | 30 K | |
| TECK-A | Teck Resources Limited | 53.9417 | -0.7272 | -1.33 | 786 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.23 | -0.11 | -1.32 | 36 K | |
| PWF-PFA | Power Financial Corporation | 19.4977 | -0.2591 | -1.31 | 2.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.9087 | -0.1448 | -1.31 | 100 | |
| EMA-PL | Emera Inc | 19.5746 | -0.2591 | -1.31 | 4.9 K | |
| OTEX | Open Text Corp | 49.957 | -0.6476 | -1.28 | 4.63 M | |
| ACX | Act Energy Technologies Ltd | 4.63 | -0.06 | -1.28 | 4.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.05 | 439.77 B | -0.10 | -0.66 | 34.8 K |
| RHHBF | Roche Holding AG | 340.858 | 350.58 B | -4.862 | -1.41 | 100 |
| BABAF | Alibaba Group Holding Ltd | 20.20 | 308.27 B | -0.20 | -0.98 | 245.5 K |
| CICHY | China Construction Bank Corporation | 19.49 | 303.74 B | -0.16 | -0.81 | 100.8 K |
| RCIT | Reelcause Inc | 2196.1101 | 292.49 B | -11.1899 | -0.51 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.01 | 279.18 B | -0.18 | -1.05 | 12 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 601.00 | 261.89 B | -10.24 | -1.68 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.24 | 261.57 B | -1.86 | -1.52 | 152.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.00 | 252.37 B | -0.31 | -1.9 | 900 |
| SAPGF | SAP SE | 267.92 | 252.28 B | -3.02 | -1.11 | 3.9 K |
| SMAWF | Siemens Aktiengesellschaft | 270.76 | 243.13 B | -2.91 | -1.06 | 1.5 K |
| LRLCY | L'Oréal S.A | 86.87 | 237.78 B | -2.11 | -2.37 | 84.6 K |
| BACHY | Bank of China Limited | 13.86 | 222.46 B | -0.19 | -1.35 | 63.4 K |
| IDEXY | Industria de Diseño Textil S.A | 13.42 | 211.21 B | -0.19 | -1.4 | 1.78 M |
| IDEXF | Industria de Diseño Textil S.A | 53.80 | 207.65 B | -0.72 | -1.32 | 3.1 K |
| HESAY | Hermès International Société en commandite par actions | 251.01 | 193.38 B | -2.09 | -0.83 | 27.9 K |
| SBGSY | Schneider Electric S.E | 54.34 | 192.76 B | -0.53 | -0.97 | 363.6 K |
| SBGSF | Schneider Electric S.E | 272.16 | 191.62 B | -3.08 | -1.12 | 400 |
| DBSDY | DBS Group Holdings Ltd | 157.90 | 170.07 B | -1.88 | -1.18 | 146.5 K |
| DTEGY | Deutsche Telekom AG | 34.19 | 164.98 B | -0.24 | -0.7 | 246.1 K |
| TOELY | Tokyo Electron Limited | 86.35 | 156.6 B | -2.80 | -3.14 | 127.4 K |
| HTHIF | Hitachi Ltd | 27.19 | 155.21 B | -0.54 | -1.95 | 8.3 K |
| HTHIY | Hitachi Ltd | 26.16 | 149.49 B | -0.88 | -3.25 | 567.1 K |
| FRCOY | Fast Retailing Co. Ltd | 31.01 | 145.76 B | -1.64 | -5.02 | 68.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 138.94 B | -0.51 | -4.55 | 491.5 K |
| CFRHF | Compagnie Financière Richemont SA | 185.00 | 138.61 B | -4.235 | -2.24 | 21.45 K |
| BNPQF | BNP Paribas SA | 90.62 | 138.35 B | -1.49 | -1.62 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 18.745 | 136.17 B | -0.224 | -1.18 | 610.77 K |
| IVSBF | Investor AB (publ) | 30.00 | 134.07 B | -0.40 | -1.32 | 5.6 K |
| SNEJF | Sony Group Corporation | 30.62 | 130.95 B | -1.78 | -5.49 | 13.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.82 | 126.75 B | -0.11 | -0.79 | 126.3 K |
| KYCCF | Keyence Corporation | 377.00 | 119.21 B | -13.7726 | -3.52 | 4.65 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.35 | 108.49 B | -0.25 | -1.71 | 139.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.16 | 103.23 B | -0.14 | -1.92 | 11.6 K |
| GLAXF | GlaxoSmithKline plc | 19.21 | 101.54 B | -0.56 | -2.83 | 2 K |
| CIXPF | CaixaBank S.A | 10.15 | 100.76 B | -0.25 | -2.4 | 1.04 K |
| STOHF | Equinor ASA | 24.61 | 99.77 B | -0.18 | -0.73 | 400 |
| AAGIY | AIA Group Limited | 36.95 | 96.46 B | -0.87 | -2.3 | 279.4 K |
| XIACF | Xiaomi Corporation | 7.275 | 89.58 B | -0.055 | -0.75 | 31.4 K |
| BAESF | BAE Systems plc | 26.55 | 87.88 B | -0.24 | -0.9 | 24.6 K |
| TKOMY | Tokio Marine Holdings Inc | 43.08 | 87.31 B | -0.36 | -0.83 | 62.8 K |
| BAESY | BAE Systems plc | 106.00 | 86.03 B | -0.64 | -0.6 | 199.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.90 | 84.79 B | -0.15 | -1.66 | 550.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.86 | 84.52 B | -0.44 | -1.74 | 37.3 K |
| IFNNY | Infineon Technologies AG | 38.86 | 82.94 B | -0.72 | -1.82 | 168.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.73 | 81.88 B | -0.32 | -1.18 | 50.4 K |
| WEBNF | Westpac Banking Corporation | 23.70 | 81.47 B | -1.35 | -5.39 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 14.175 | 78.41 B | -0.415 | -2.84 | 1.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.07 | 75.5 B | -0.11 | -0.57 | 46.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.27 | 75.24 B | -0.07 | -0.57 | 424.8 K |
| VLVLY | AB Volvo (publ) | 29.30 | 72.55 B | -0.24 | -0.81 | 59.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.03 | 67.46 B | -1.72 | -1.78 | 4.2 K |
| KDDIY | KDDI Corporation | 16.70 | 66.21 B | -0.26 | -1.53 | 156.8 K |
| NTDOF | Nintendo Co. Ltd | 87.81 | 63.7 B | -1.86 | -2.07 | 4.5 K |
| NTDOY | Nintendo Co. Ltd | 21.84 | 63.55 B | -0.25 | -1.13 | 1.36 M |
| THLEF | Thales S.A | 291.73 | 62.61 B | -15.86 | -5.16 | 300 |
| THLLY | Thales S.A | 57.83 | 62.3 B | -1.94 | -3.25 | 253.9 K |
| RLXXF | RELX PLC | 47.30 | 60.21 B | -0.595 | -1.24 | 5.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.10 | 58.92 B | -0.54 | -1.89 | 400 |
| DBOEY | Deutsche Börse AG | 26.57 | 58.39 B | -0.58 | -2.14 | 129.4 K |
| CSLLY | CSL Limited | 65.38 | 57.11 B | -0.48 | -0.73 | 202.5 K |
| CMXHF | CSL Limited | 125.05 | 56.84 B | -3.38 | -2.63 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 8.04 | 56.47 B | -0.05 | -0.62 | 351.5 K |
| ENAKF | E.ON SE | 18.68 | 56.36 B | -0.26 | -1.37 | 3.5 K |
| LDNXF | London Stock Exchange Group plc | 110.50 | 56.12 B | -6.25 | -5.35 | 58 K |
| HOCPY | HOYA Corporation | 139.57 | 54.09 B | -5.18 | -3.58 | 15.1 K |
| EBKDY | Erste Group Bank AG | 48.74 | 53.99 B | -0.78 | -1.58 | 40 K |
| UOVEY | United Overseas Bank Limited | 54.02 | 53.69 B | -0.31 | -0.57 | 50.2 K |
| SMMNY | Siemens Healthineers AG | 27.63 | 52.31 B | -0.22 | -0.79 | 27.1 K |
| BASFY | BASF SE | 12.55 | 51.93 B | -0.11 | -0.87 | 112.2 K |
| SSREY | Swiss Re AG | 43.95 | 51.82 B | -0.27 | -0.61 | 33.8 K |
| MBGAF | Mercedes-Benz Group AG | 59.50 | 50.98 B | -1.31 | -2.15 | 9.5 K |
| DSDVY | DSV Panalpina A/S | 104.09 | 50.92 B | -4.71 | -4.33 | 34.3 K |
| DSDVF | DSV Panalpina A/S | 210.18 | 50.6 B | -5.54 | -2.57 | 754 |
| MBGYY | Mercedes-Benz Group AG | 14.83 | 50.16 B | -0.32 | -2.11 | 430.9 K |
| WOPEF | Woodside Petroleum Ltd | 15.22 | 50.07 B | -0.33 | -2.12 | 5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.94 | 47.01 B | -0.16 | -3.14 | 564.4 K |
| ASMIY | ASM International NV | 580.23 | 46.93 B | -7.03 | -1.2 | 20 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.16 | 46.69 B | -0.71 | -6.53 | 117.8 K |
| ANYYY | Aena S.M.E. S.A | 13.67 | 45.72 B | -0.115 | -0.83 | 53.7 K |
| SWDBF | Swedbank AB (publ) | 29.93 | 45.32 B | -0.17 | -0.56 | 300 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.00 | 45.19 B | -0.36 | -1.48 | 10 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2042.27 | 45.01 B | -146.80 | -6.71 | 100 |
| VLKAF | Volkswagen AG | 111.24 | 44.77 B | -5.56 | -4.76 | 1.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.47 | 44.41 B | -3.43 | -6.48 | 229 |
| CODGF | Compagnie de Saint-Gobain S.A | 110.20 | 44.25 B | -0.80 | -0.72 | 19.4 K |
| VWAGY | Volkswagen AG | 11.04 | 44.16 B | -0.47 | -4.08 | 734.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.05 | 43.92 B | -0.25 | -1.07 | 56.2 K |
| VWAPY | Volkswagen AG | 11.03 | 43.66 B | -0.40 | -3.5 | 325.7 K |
| VLKPF | Volkswagen AG | 111.00 | 43.35 B | -2.09 | -1.85 | 300 |
| HLNCF | Haleon plc | 4.56 | 43.16 B | -0.055 | -1.19 | 1.55 M |
| SMTOY | Sumitomo Electric Industries Ltd | 28.37 | 43.11 B | -0.36 | -1.25 | 38.8 K |
| DSCSY | Disco Corporation | 32.55 | 41.18 B | -0.68 | -2.05 | 328.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.46 | 40.83 B | -0.17 | -0.96 | 227.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.56 | 40.4 B | -0.196 | -0.71 | 34.9 K |
| RNECY | Renesas Electronics Corporation | 5.95 | 40.01 B | -0.06 | -1 | 460.8 K |
| FJTSY | Fujitsu Limited | 24.82 | 39.24 B | -0.31 | -1.23 | 81.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 270.125 | 38.98 B | -4.27 | -1.56 | 100 |
| TGOPY | 3i Group plc | 13.24 | 38.79 B | -0.36 | -2.65 | 523.2 K |
| ADYEY | Adyen N.V | 16.21 | 38.75 B | -0.20 | -1.22 | 287.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -2.40 | -23.53 | 1.98 K | |
| GIP | Green Impact Partners Inc | 3.27 | -0.21 | -6.03 | 12.6 K | |
| XRTX | XORTX Therapeutics Inc | 5.55 | -0.35 | -5.93 | 1.7 K | |
| PVF-UN | Partners Value Investments LP | 16.01 | -0.99 | -5.82 | 100 | |
| BRVO | Bravo Mining Corp | 3.32 | -0.16 | -4.6 | 63.1 K | |
| ZDC | Zedcor Inc | 4.47 | -0.16 | -3.46 | 252 K | |
| RX | BioSyent Inc | 11.6077 | -0.2977 | -2.5 | 4.4 K | |
| HITI | High Tide Inc | 5.38 | -0.12 | -2.18 | 285 K | |
| VCI | Vitreous Glass Inc | 5.6068 | -0.0869 | -1.53 | 5.6 K | |
| NURS | Hydreight Technologies Inc | 4.77 | -0.07 | -1.45 | 272.31 K | |
| HAM | Highwood Asset Management Ltd | 4.96 | -0.03 | -0.6 | 5.91 K |