Losers for 15 September 2025 from 00:00:00 until 23:59:59
Losers for 15 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.5868 | 50.68 B | -3.2526 | -1.39 | 1.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.0944 | 10.68 B | -1.9794 | -3.59 | 50.94 M |
| BTG | B2Gold Corp | 4.3541 | 6.53 B | -0.0992 | -2.23 | 77.28 M |
| SEB | Seaboard Corporation | 3880.2051 | 4.46 B | -58.4385 | -1.48 | 2.2 K |
| PRK | Park National Corp | 162.7016 | 2.96 B | -2.6714 | -1.62 | 36.8 K |
| NOG | Northern Oil and Gas | 23.6983 | 2.58 B | -0.4557 | -1.89 | 1.45 M |
| TIC | Acuren Corp | 11.30 | 1.98 B | -0.08 | -0.7 | 1.17 M |
| TMP | Tompkinstrustco | 67.5079 | 1.18 B | -0.6778 | -0.99 | 31 K |
| REPX | Riley Exploration Permian Inc | 26.4373 | 800.36 M | -0.3399 | -1.27 | 93.39 K |
| GROY | Gold Royalty Corp | 3.75 | 766.23 M | -0.06 | -1.57 | 2.06 M |
| SKYH | Sky Harbour Group Corp | 10.01 | 663.5 M | -0.06 | -0.6 | 87.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.60 | 636.35 M | -0.10 | -1.75 | 848.3 K |
| IDR | Idaho Strategic Resources | 29.80 | 603.72 M | -0.51 | -1.68 | 852.47 K |
| CMCL | Caledonia Mining Cp | 31.8728 | 444.97 M | -0.8901 | -2.72 | 326.18 K |
| SENS | Senseonics Holdings | 9.04 | 301.21 M | -0.16 | -1.74 | 288.95 K |
| SEG | Seaport Entertainment Group Inc | 25.07 | 291.5 M | -0.93 | -3.58 | 79 K |
| INTT | Intest Corp | 7.21 | 231.69 M | -0.07 | -0.96 | 67.02 K |
| PED | Pedevco Corp | 11.80 | 206.17 M | -0.12 | -1.01 | 5.42 K |
| EXOD | Exodus Movement Inc | 27.88 | 191.7 M | -0.48 | -1.69 | 59.5 K |
| COE | 51Talk Online Education Group | 46.50 | 172.71 M | -1.29 | -2.7 | 30.5 K |
| ACU | Acme United Corp | 40.2427 | 155.16 M | -0.3163 | -0.78 | 9.5 K |
| LUD | Luda Technology Group Limited | 17.36 | 134.32 M | -1.91 | -9.91 | 65.2 K |
| SIF | Sifco Industries | 7.29 | 112.7 M | -0.20 | -2.67 | 26.7 K |
| LPA | Logistic Properties of The Americas | 6.24 | 107.5 M | -0.04 | -0.64 | 11.2 K |
| WYY | Widepoint Corp | 5.49 | 101.69 M | -0.16 | -2.83 | 87.97 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.02 | 93.67 M | -0.98 | -9.8 | 500 |
| BEEP | Mobile Infrastructure Corp | 3.29 | 78.68 M | -0.13 | -3.8 | 94.6 K |
| DIT | Amcon Distributing Company | 114.3473 | 78.09 M | -5.4286 | -4.53 | 100 |
| IOR | Income Opportunity Realty Trust | 17.75 | 73.19 M | -0.25 | -1.39 | 300 |
| OPHC | Optimumbank Hlds | 4.19 | 66.74 M | -0.06 | -1.41 | 21.2 K |
| ROLR | High Roller Technologies Inc | 3.10 | 60.33 M | -0.14 | -4.32 | 7.3 K |
| BDL | Flanigan's Enterprises | 26.90 | 58.92 M | -0.5999 | -2.18 | 1.45 K |
| APT | Alpha Pro Tech | 4.84 | 56.09 M | -0.05 | -1.02 | 12.51 K |
| DDC | Ddc Enterprise Limited Cl A | 10.73 | 54.9 M | -0.27 | -2.45 | 90.5 K |
| AXIL | Axil Brands Inc | 6.81 | 46.02 M | -0.19 | -2.71 | 9.31 K |
| PAPL | Pineapple Financial Inc | 5.57 | 32.61 M | -0.53 | -8.69 | 91.4 K |
| COHN | Cohen & CO Inc | 10.0398 | 29.46 M | -0.2277 | -2.22 | 5.51 K |
| CCEL | Cryo-Cell Intl Inc | 4.38 | 29.16 M | -0.14 | -3.1 | 14.3 K |
| SER | Serina Therapeutics Inc | 5.07 | 24.43 M | -0.12 | -2.31 | 12.3 K |
| CVM | Cel-Sci Corp | 9.87 | 20.73 M | -0.38 | -3.71 | 124 K |
| AIRI | Air Industries Group Inc | 3.19 | 13.15 M | -0.10 | -3.04 | 42.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.919 | 7.2 M | -0.273 | -2.07 | 33.95 K |
| TOPS | Top Ships Inc | 5.31 | 5.65 M | -0.15 | -2.75 | 11 K |
| MWG | Multi Ways Holdings Limited | 3.11 | 5.63 M | -0.24 | -7.16 | 29.56 K |
| BQ | Boqii Holding Ltd ADR | 3.07 | 3.38 M | -0.61 | -16.58 | 69.78 K |
| XXII | 22nd Century Group Inc | 25.80 | 2.8 M | -1.20 | -4.44 | 6.59 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOT-GBP | Polkadot GBP Price | 3.0533 | -0.1358 | -4.26 | 249.27 M | |
| SOL-USD | Solana | 234.3576 | -6.2001 | -2.58 | 10.02 B | |
| ETH-GBP | Ethereum GBP | 3328.2495 | -72.9651 | -2.15 | 29.57 B | |
| ETH-USD | Ethereum | 4526.8203 | -82.7773 | -1.8 | 40.22 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.3045 | -4.5602 | -1.49 | 4.8 M | |
| BNB-GBP | BNB GBP Price | 676.3888 | -7.7811 | -1.14 | 1.82 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.18 | 251.64 M | -0.18 | -2.45 | 65.48 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 94.8819 | -1.1431 | -1.19 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 6044.3198 | 20.05 M | -66.8701 | -1.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 957.4356 | 465.37 B | -7.7784 | -0.81 | 2.2 M |
| AZN | Astrazeneca Plc ADR | 154.4749 | 281.5 B | -2.9885 | -1.9 | 2.22 M |
| TXN | Texas Instruments | 174.591 | 275.51 B | -4.3109 | -2.41 | 11.66 M |
| LIN | Linde Plc | 473.3906 | 234 B | -5.2728 | -1.1 | 1.13 M |
| PEP | Pepsico Inc | 138.0444 | 203.84 B | -2.8367 | -2.01 | 7.28 M |
| TMUS | T-Mobile US | 237.4165 | 200.45 B | -1.9608 | -0.82 | 3.06 M |
| AMGN | Amgen Inc | 270.5818 | 176.21 B | -1.9623 | -0.72 | 2.56 M |
| GILD | Gilead Sciences Inc | 111.1702 | 160.88 B | -1.2052 | -1.07 | 6.17 M |
| ISRG | Intuitive Surg Inc | 433.99 | 149.15 B | -15.69 | -3.49 | 3.47 M |
| IBKR | Interactive Brokers | 62.1067 | 147.91 B | -1.4467 | -2.28 | 4.07 M |
| CME | CME Group Inc | 251.627 | 108.29 B | -3.3734 | -1.32 | 1.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.62 | 102.28 B | -0.41 | -0.87 | 2.57 M |
| ADBE | Adobe Systems Inc | 347.10 | 100.08 B | -2.26 | -0.65 | 6.77 M |
| SNPS | Synopsys Inc | 419.20 | 96.24 B | -6.25 | -1.47 | 4.43 M |
| MAR | Marriot International | 264.0048 | 93.13 B | -1.3542 | -0.51 | 1.41 M |
| CMCSA | Comcast Corporation | 29.5564 | 88.45 B | -0.3987 | -1.33 | 22.82 M |
| ADP | Automatic Data Processing, Inc. | 286.6336 | 85.74 B | -2.5917 | -0.9 | 1.29 M |
| MNST | Monster Beverage Cp | 64.35 | 85.17 B | -0.34 | -0.53 | 4.33 M |
| ABNB | Airbnb Inc Class A | 120.37 | 78.85 B | -2.18 | -1.78 | 7.06 M |
| MDLZ | Mondelez Intl Inc | 60.031 | 77.58 B | -0.3703 | -0.61 | 6.76 M |
| ORLY | O'Reilly Automotive | 106.30 | 73.33 B | -1.20 | -1.12 | 6.96 M |
| ROST | Ross Stores Inc | 146.4046 | 68.81 B | -0.8463 | -0.57 | 1.95 M |
| CTAS | Cintas Corp | 198.7746 | 67.35 B | -2.6475 | -1.31 | 1.7 M |
| MSTR | Strategy | 327.79 | 62.22 B | -3.65 | -1.1 | 9.53 M |
| FANG | Diamondback Energy | 132.8157 | 57.26 B | -2.3201 | -1.72 | 3.11 M |
| NDAQ | Nasdaq Inc | 92.2901 | 51.5 B | -1.0833 | -1.16 | 4.97 M |
| MCHP | Microchip Technology | 62.2389 | 50.79 B | -1.5074 | -2.36 | 6.8 M |
| GRMN | Garmin Ltd | 233.9266 | 43.54 B | -2.2318 | -0.95 | 696.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3113 | 39.57 B | -0.9942 | -1.13 | 1.42 M |
| KDP | Keurig Dr Pepper Inc | 26.0632 | 39.36 B | -0.4676 | -1.76 | 32.4 M |
| SATS | Echostar Corp | 71.94 | 39.16 B | -2.95 | -3.94 | 7.51 M |
| ALNY | Alnylam Pharmaceuticals | 461.14 | 38.32 B | -4.75 | -1.02 | 910.07 K |
| TRI | Thomson Reuters Corporation Common Shares | 171.22 | 36.11 B | -1.77 | -1.02 | 805.8 K |
| ESLT | Elbit Systems Ltd | 501.4457 | 35.09 B | -6.096 | -1.2 | 158 K |
| ACGL | Arch Capital Grp Ltd | 89.86 | 32.84 B | -2.40 | -2.6 | 1.77 M |
| PAYX | Paychex Inc | 129.3615 | 32.8 B | -3.0779 | -2.32 | 2.2 M |
| ROP | Roper Industries | 503.3612 | 32.38 B | -7.273 | -1.42 | 689.12 K |
| KMB | Kimberly-Clark Corp | 122.451 | 31.84 B | -2.4594 | -1.97 | 3.08 M |
| HBAN | Huntington Bcshs | 17.1462 | 31.24 B | -0.1362 | -0.79 | 27.33 M |
| CPRT | Copart Inc | 47.60 | 31.11 B | -0.80 | -1.65 | 5.95 M |
| RVMD | Revolution Medicines Inc | 46.20 | 30.97 B | -0.35 | -0.75 | 1.7 M |
| RPRX | Royalty Pharma Plc Cl A | 34.7733 | 30.43 B | -1.197 | -3.33 | 4.69 M |
| UAL | United Airlines Holdings Inc | 104.55 | 30.14 B | -2.03 | -1.9 | 4.72 M |
| FISV | Fiserv Inc | 132.65 | 29.59 B | -1.67 | -1.24 | 2.97 M |
| BIIB | Biogen Inc | 143.32 | 28.49 B | -1.54 | -1.06 | 1.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.7372 | 27.77 B | -0.5563 | -0.95 | 1.42 M |
| KHC | Kraft Heinz Company | 24.813 | 27.18 B | -0.4841 | -1.91 | 23.13 M |
| CINF | Cincinnati Financial | 152.5627 | 25.74 B | -1.7013 | -1.1 | 515.9 K |
| JBHT | J B Hunt Transport | 135.7234 | 24.73 B | -1.5727 | -1.15 | 1.02 M |
| TW | Tradeweb Markets Inc | 116.5287 | 24.19 B | -1.1275 | -0.96 | 1.27 M |
| LPLA | Lpl Financial Hld | 336.0892 | 23.97 B | -13.9355 | -3.98 | 1.02 M |
| DXCM | Dexcom | 75.58 | 23.78 B | -0.64 | -0.84 | 3.86 M |
| INSM | Insmed Inc | 143.14 | 23.66 B | -2.79 | -1.91 | 1.98 M |
| WTW | Weight Watchers International, Inc | 330.7853 | 23.46 B | -5.0455 | -1.5 | 412.6 K |
| EXE | Expand Energy Corporation | 94.6034 | 23.13 B | -0.6334 | -0.67 | 3.78 M |
| FWONK | Liberty Media F1 Series K | 98.93 | 22.44 B | -0.51 | -0.51 | 1.13 M |
| FCNCA | First Citizens Bancs | 1906.5739 | 22.34 B | -63.9617 | -3.25 | 198.1 K |
| CTSH | Cognizant Tech Sol | 67.9455 | 22.29 B | -0.5745 | -0.84 | 4.07 M |
| TEAM | Atlassian | 173.87 | 22.19 B | -1.00 | -0.57 | 2.03 M |
| VRSK | Verisk Analytics Inc | 253.9087 | 21.3 B | -6.6394 | -2.55 | 1.4 M |
| SBAC | SBA Communications | 195.627 | 21.17 B | -1.8965 | -0.96 | 1.48 M |
| ROIV | Roivant Sciences Ltd | 13.95 | 20.96 B | -0.13 | -0.92 | 6.72 M |
| EXAS | Exact Sciences Cor | 53.43 | 20.03 B | -0.51 | -0.95 | 2.56 M |
| CHTR | Charter Communications | 260.72 | 19.81 B | -2.68 | -1.02 | 1.48 M |
| VTRS | Viatris Inc | 9.4094 | 19.19 B | -0.3529 | -3.61 | 17.79 M |
| FUTU | Futu Holdings Ltd ADR | 180.67 | 18.88 B | -5.22 | -2.81 | 2.35 M |
| ROKU | Roku Inc | 93.92 | 18.32 B | -0.60 | -0.63 | 3 M |
| PR | Permian Resources Corp | 12.842 | 17.95 B | -0.4462 | -3.36 | 41.23 M |
| VNOM | Viper Energy LP | 36.4937 | 17.58 B | -1.0413 | -2.77 | 1.69 M |
| EWBC | East West Bancorp | 106.5327 | 16.36 B | -1.4412 | -1.33 | 1.38 M |
| PAA | Plains All American Pipeline LP | 16.5453 | 16.16 B | -0.1627 | -0.97 | 3.49 M |
| TSCO | Tractor Supply Company | 59.61 | 16.03 B | -1.00 | -1.65 | 6.27 M |
| NBIX | Neurocrine Bioscienc | 140.44 | 15.93 B | -1.43 | -1.01 | 633.76 K |
| SSNC | SS&C Technologies | 88.144 | 15.55 B | -0.4668 | -0.53 | 863.9 K |
| LECO | Lincoln Elec Hld | 234.1193 | 14.53 B | -2.7036 | -1.14 | 299.3 K |
| JAZZ | Jazz Pharma Plc | 125.22 | 14.35 B | -0.94 | -0.75 | 580.7 K |
| REG | Regency Centers Corp | 69.5013 | 14.22 B | -0.3624 | -0.52 | 1.21 M |
| PNFP | Pinnacle Finl Ptnrs | 94.6198 | 14.21 B | -1.9845 | -2.05 | 1.34 M |
| GEN | Gen Digital Inc | 28.4734 | 14.2 B | -0.3762 | -1.3 | 3.17 M |
| HTHT | Huazhu Group Ltd ADR | 36.83 | 14.16 B | -0.33 | -0.89 | 2.04 M |
| RGC | Regencell Bioscience Holdings Ltd | 14.35 | 14.13 B | -0.35 | -2.38 | 172.7 K |
| IESC | Ies Holdings | 369.74 | 13.59 B | -7.79 | -2.06 | 110.12 K |
| ARCC | Ares Capital Corp | 20.2664 | 13.57 B | -0.485 | -2.34 | 9.01 M |
| HAS | Hasbro Inc | 74.7848 | 13.48 B | -2.3419 | -3.04 | 2.1 M |
| CDW | CDW Corp | 161.5908 | 13.04 B | -1.149 | -0.71 | 1.29 M |
| NTNX | Nutanix Inc | 78.21 | 12.48 B | -1.02 | -1.29 | 4.3 M |
| DKNG | Draftkings Inc | 42.83 | 12.4 B | -1.15 | -2.61 | 10.88 M |
| IONS | Ionis Pharmaceuticals | 61.10 | 12.27 B | -2.06 | -3.26 | 2.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 425.60 | 12.07 B | -6.62 | -1.53 | 265.38 K |
| ENLT | Enlight Renewable Energy Ltd | 28.53 | 11.96 B | -0.67 | -2.29 | 23.28 K |
| AXSM | Axsome Thera | 116.775 | 11.77 B | -1.645 | -1.39 | 444.6 K |
| VIRT | Virtu Financial Cm A | 35.7799 | 11.73 B | -0.3951 | -1.09 | 937.51 K |
| TXRH | Texas Roadhouse Inc | 165.14 | 11.7 B | -1.55 | -0.93 | 926.96 K |
| COO | Cooper Companies | 65.48 | 11.63 B | -1.20 | -1.8 | 2.92 M |
| UDMY | Udemy Inc | 7.00 | 11.61 B | -0.17 | -2.37 | 1.94 M |
| ERIE | Erie Indemnity Company | 316.9372 | 11.14 B | -16.5948 | -4.98 | 122.8 K |
| WULF | Terawulf Inc | 10.49 | 11 B | -0.27 | -2.51 | 36.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4139 | 11 B | -0.1585 | -0.85 | 11.16 M |
| ARWR | Arrowhead Pharma | 28.67 | 10.8 B | -1.05 | -3.53 | 2.23 M |
| CGNX | Cognex Cp | 43.9965 | 10.69 B | -0.2291 | -0.52 | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 736469.00 | 1.04 T | -3848.3125 | -0.52 | 440 |
| LLY | Eli Lilly and Company | 745.848 | 896.13 B | -7.1774 | -0.95 | 2.79 M |
| UNH | Unitedhealth Group Inc | 345.5666 | 357.67 B | -2.3939 | -0.69 | 11.04 M |
| PG | Procter & Gamble Company | 156.83 | 329.66 B | -1.07 | -0.68 | 6 M |
| PM | Philip Morris International Inc | 157.2839 | 295.52 B | -4.3495 | -2.69 | 5.58 M |
| NVS | Novartis Ag ADR | 119.6677 | 282.55 B | -0.7861 | -0.65 | 1.14 M |
| MRK | Merck & Company | 79.7428 | 275.09 B | -0.9645 | -1.2 | 10.23 M |
| BML-PG | Bank of America Corporation | 19.7924 | 260.21 B | -0.1357 | -0.68 | 9.78 K |
| SAP | SAP Ag ADR | 248.107 | 199.81 B | -4.659 | -1.84 | 3.54 M |
| MCD | McDonald's Corporation | 298.6001 | 196.38 B | -3.2917 | -1.09 | 3.58 M |
| BLK | Blackrock Inc | 1103.5649 | 167.95 B | -8.2141 | -0.74 | 506.92 K |
| TMO | Thermo Fisher Scientific Inc | 473.6353 | 162.9 B | -4.562 | -0.95 | 1.66 M |
| SCHW | The Charles Schwab Corp | 91.2029 | 158.05 B | -1.426 | -1.54 | 9.65 M |
| ABT | Abbott Laboratories | 129.2786 | 147.13 B | -2.3625 | -1.79 | 4.06 M |
| BTI | British American Tobacco Industries ADR | 53.7217 | 140.79 B | -0.537 | -0.99 | 4.2 M |
| PLD | Prologis Inc | 111.4876 | 131.02 B | -1.0537 | -0.94 | 2.72 M |
| CB | Chubb Ltd | 272.6555 | 125.72 B | -3.7569 | -1.36 | 2.42 M |
| UL | Unilever Plc ADR | 69.077 | 122.53 B | -0.6318 | -0.91 | 1.32 M |
| CVS | CVS Corp | 71.6409 | 122.35 B | -1.4824 | -2.03 | 7.7 M |
| MO | Altria Group | 64.89 | 122.05 B | -1.76 | -2.64 | 9.13 M |
| SYK | Stryker Corp | 374.3058 | 117.6 B | -6.1836 | -1.63 | 843 K |
| PGR | Progressive Corp | 230.7661 | 116.71 B | -2.4706 | -1.06 | 2.94 M |
| DHR | Danaher Corp | 187.5475 | 114.6 B | -1.5021 | -0.79 | 4.68 M |
| GSK | Glaxosmithkline Plc ADR | 39.6318 | 99.71 B | -0.5212 | -1.3 | 2.79 M |
| MDT | Medtronic Inc | 91.3042 | 97.77 B | -0.5864 | -0.64 | 5.72 M |
| WMB | Williams Companies | 57.5071 | 95.05 B | -0.4037 | -0.7 | 3.21 M |
| MCK | Mckesson Corp | 701.6427 | 91.42 B | -8.525 | -1.2 | 630.8 K |
| FDX | Fedex Corp | 223.6324 | 89.66 B | -3.8248 | -1.68 | 2.15 M |
| WM | Waste Management | 214.4449 | 88.27 B | -2.0141 | -0.93 | 1.3 M |
| ICE | Intercontinental Exchange | 170.6878 | 87.29 B | -1.7244 | -1 | 2.67 M |
| ELV | Elevance Health Inc | 303.4656 | 85.28 B | -4.7956 | -1.56 | 2 M |
| SLB | Schlumberger N.V. | 34.2952 | 82.8 B | -0.7891 | -2.25 | 14.22 M |
| AMT | American Tower Corp | 187.1095 | 79.5 B | -2.5078 | -1.32 | 3.88 M |
| BSX | Boston Scientific Corp | 99.87 | 78.3 B | -2.84 | -2.77 | 12.02 M |
| MMM | 3M Company | 155.2929 | 76.26 B | -1.1994 | -0.77 | 3.22 M |
| CI | Cigna Corp | 293.8613 | 75.46 B | -5.558 | -1.86 | 1.05 M |
| MCO | Moody's Corp | 506.6571 | 74.92 B | -3.5353 | -0.69 | 589.54 K |
| KMI | Kinder Morgan | 26.7949 | 74.82 B | -0.2154 | -0.8 | 9.55 M |
| EOG | Eog Resources | 115.3228 | 74.71 B | -0.6083 | -0.52 | 2.18 M |
| SHW | Sherwin-Williams Company | 355.4615 | 74.02 B | -3.0063 | -0.84 | 2.02 M |
| HLT | Hilton Inc | 270.9681 | 71.98 B | -3.4764 | -1.27 | 1.44 M |
| CL | Colgate-Palmolive Company | 80.5857 | 70.52 B | -1.1284 | -1.38 | 6.61 M |
| RCL | Royal Caribbean Cruises Ltd | 325.9273 | 69.81 B | -6.5524 | -1.97 | 2.56 M |
| ECL | Ecolab Inc | 268.4857 | 69.69 B | -1.9942 | -0.74 | 1.12 M |
| AON | AON Plc | 361.2779 | 67.75 B | -8.0935 | -2.19 | 933.8 K |
| APD | Air Products and Chemicals | 283.7564 | 65.78 B | -3.2343 | -1.13 | 1 M |
| TRV | The Travelers Companies Inc | 274.2128 | 63.74 B | -2.6101 | -0.94 | 805.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7654 | 59.65 B | -0.7333 | -1.06 | 9.05 K |
| AFL | Aflac Inc | 107.2774 | 59.45 B | -0.7125 | -0.66 | 1.84 M |
| SRE | Sempra | 81.6236 | 59.11 B | -0.5384 | -0.66 | 5.78 M |
| TFC | Truist Financial Corp | 43.3661 | 58.51 B | -0.4067 | -0.93 | 6.9 M |
| TRGP | Targa Resources | 160.6401 | 58.38 B | -2.9998 | -1.83 | 1.08 M |
| OKE | Oneok Inc | 69.6926 | 58.16 B | -0.4223 | -0.6 | 2.89 M |
| DVN | Devon Energy Corp | 33.3796 | 57.06 B | -0.7513 | -2.2 | 9.1 M |
| ALL | Allstate Corp | 194.979 | 55.96 B | -3.466 | -1.75 | 1.54 M |
| TGT | Target Corporation | 86.5668 | 55.9 B | -1.3685 | -1.56 | 9.31 M |
| AZO | Autozone | 4233.2998 | 55.02 B | -88.8501 | -2.06 | 166.8 K |
| CTVA | Corteva Inc | 69.7261 | 54.98 B | -4.1992 | -5.68 | 8.8 M |
| SE | Sea Ltd ADR | 190.46 | 54.04 B | -5.59 | -2.85 | 3.22 M |
| CARR | Carrier Global Corp | 60.5293 | 53.71 B | -0.425 | -0.7 | 6.93 M |
| AJG | Arthur J. Gallagher & Company | 287.7537 | 51.38 B | -7.8352 | -2.65 | 1.17 M |
| PSA | Public Storage | 280.5775 | 51.34 B | -2.7024 | -0.95 | 692.35 K |
| TYHOY | Toyota Tsusho Corp | 14.19 | 49.09 B | -0.11 | -0.77 | 875 |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3957 | 47.07 B | -1.5161 | -2.76 | 6.53 K |
| EW | Edwards Lifesciences Corp | 76.05 | 46.86 B | -1.52 | -1.96 | 3.73 M |
| DAL | Delta Air Lines Inc | 58.0842 | 46.14 B | -1.4416 | -2.42 | 9.77 M |
| CAH | Cardinal Health | 149.047 | 45.72 B | -1.954 | -1.29 | 1.21 M |
| DEO | Diageo Plc ADR | 97.8953 | 45.41 B | -1.2278 | -1.24 | 1.69 M |
| SPG-PJ | Simon Property Group Inc | 53.3431 | 45.32 B | -0.9625 | -1.77 | 5.97 K |
| AMP | Ameriprise Financial Services | 482.764 | 42.29 B | -9.3356 | -1.9 | 632.8 K |
| MSCI | MSCI Inc | 572.5433 | 40.85 B | -6.5932 | -1.14 | 1.26 M |
| ARES | Ares Management LP | 174.4095 | 40.71 B | -2.7821 | -1.57 | 1.31 M |
| KR | Kroger Company | 66.7178 | 40.71 B | -0.8709 | -1.29 | 7.56 M |
| AIG | American International Group | 75.734 | 40.35 B | -1.868 | -2.41 | 5.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.89 | 39.93 B | -1.04 | -5.22 | 12.26 M |
| HLN | Haleon Plc | 9.68 | 39.77 B | -0.13 | -1.33 | 7.19 M |
| BDX | Becton Dickinson and Company | 144.3099 | 39.53 B | -0.8546 | -0.59 | 1.7 M |
| LYV | Live Nation Entertainment | 172.38 | 39.3 B | -1.35 | -0.78 | 4.18 M |
| ED | Consolidated Edison Company of New York | 95.449 | 38.83 B | -0.5412 | -0.56 | 1.35 M |
| ADM | Archer Daniels Midland | 59.5751 | 38.75 B | -1.0236 | -1.69 | 3.09 M |
| DHI | D.R. Horton | 171.0718 | 38.39 B | -5.7458 | -3.25 | 5.75 M |
| CUK | Carnival Plc ADR | 28.1388 | 38.07 B | -0.4778 | -1.67 | 2.05 M |
| CCI | Crown Castle International Corp | 91.3349 | 37.82 B | -0.7389 | -0.8 | 4.77 M |
| VIK | Viking Holdings Ltd | 62.43 | 37.34 B | -0.84 | -1.33 | 1.65 M |
| TRI | Thomson Reuters Corp | 166.7548 | 36.85 B | -1.7238 | -1.02 | 805.8 K |
| HIG | Hartford Financial Services Group | 130.3268 | 36.71 B | -1.0508 | -0.8 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 15.2232 | 35.52 B | -0.1092 | -0.71 | 28.08 M |
| PRU | Prudential Financial Inc | 102.6819 | 35.4 B | -1.4119 | -1.36 | 1.81 M |
| EQT | Eqt Corp | 49.6923 | 35.16 B | -0.9544 | -1.88 | 5.34 M |
| HAL | Halliburton Company | 21.548 | 34.89 B | -0.4351 | -1.98 | 8.71 M |
| SYY | Sysco Corp | 78.1812 | 34.7 B | -1.3899 | -1.75 | 2.1 M |
| CCL | Carnival Corp | 31.0963 | 34.13 B | -0.2687 | -0.86 | 25.36 M |
| LVS | Las Vegas Sands | 52.6006 | 33.9 B | -0.4062 | -0.77 | 5.73 M |
| MLM | Martin Marietta Materials | 609.5175 | 33.55 B | -4.7678 | -0.78 | 296.61 K |
| KVUE | Kenvue Inc. | 17.819 | 32.85 B | -0.7225 | -3.9 | 24.89 M |
| KMB | Kimberly-Clark Corp | 122.451 | 31.84 B | -2.4594 | -1.97 | 3.08 M |
| ZTS | Zoetis Inc Cl A | 144.4944 | 31.12 B | -1.9266 | -1.32 | 3.34 M |
| ALC | Alcon Inc | 77.0374 | 31.04 B | -0.8757 | -1.12 | 1.56 M |
| EXR | Extra Space Storage Inc | 140.3714 | 30.21 B | -1.7579 | -1.24 | 892.9 K |
| RJF | Raymond James Financial | 166.5848 | 30.03 B | -1.99 | -1.18 | 1.58 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 12.03 | -0.75 | -5.87 | 2.3 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.29 | -0.57 | -5.78 | 2.5 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 82.59 | -3.75 | -4.34 | 8.67 K | |
| DND.TO | Dye & Durham Ltd | 10.34 | -0.46 | -4.26 | 232.3 K | |
| ETHR.TO | Ether Unhedg ETF | 20.65 | -0.90 | -4.18 | 61.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.20 | -1.05 | -4.16 | 33.9 K | |
| BOS.TO | Airboss America J | 4.9545 | -0.206 | -3.99 | 21.05 K | |
| CGG.TO | China Gold Int Resources Corp | 23.83 | -0.92 | -3.72 | 89.6 K | |
| GBT.TO | Bmtc Group Inc | 12.7142 | -0.483 | -3.66 | 5.53 K | |
| ETHH.TO | Purpose Ether CAD ETF | 17.30 | -0.65 | -3.62 | 125.9 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.6821 | -0.1219 | -3.2 | 63.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.80 | -0.24 | -2.99 | 5.43 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.28 | -0.13 | -2.95 | 1 K | |
| IFP.TO | Interfor Corp | 12.87 | -0.38 | -2.87 | 304.5 K | |
| OVV.TO | Ovintiv Inc | 55.3386 | -1.5153 | -2.67 | 241.94 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.8609 | -0.6363 | -2.6 | 13.8 K | |
| BTO.TO | B2Gold Corp | 6.0107 | -0.1587 | -2.57 | 15.15 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.33 | -0.14 | -2.56 | 1.14 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.20 | -0.27 | -2.35 | 379.6 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.8216 | -0.1389 | -2.33 | 2.01 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.02 | -0.38 | -2.32 | 13.1 K | |
| SXP.TO | Supremex Inc | 3.7769 | -0.0876 | -2.27 | 16 K | |
| TNZ.TO | Tenaz Energy Corp | 21.69 | -0.50 | -2.25 | 100.7 K | |
| DSG.TO | Descartes Sys | 141.28 | -3.25 | -2.25 | 155.5 K | |
| FVI.TO | Fortuna Silver Mines Inc | 11.32 | -0.26 | -2.25 | 3.31 M | |
| L.TO | Loblaw CO | 53.9523 | -1.2334 | -2.23 | 1.56 M | |
| MRU.TO | Metro Inc | 93.8011 | -2.1226 | -2.21 | 431.84 K | |
| GFL.TO | Gfl Environmental Inc | 63.8654 | -1.399 | -2.14 | 537.6 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.0081 | -0.2791 | -2.1 | 200 | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.49 | -0.65 | -2.09 | 0 | |
| CSU.TO | Constellation Software Inc | 4296.1724 | -90.8408 | -2.07 | 56.59 K | |
| RUP.TO | Rupert Resources Ltd | 5.70 | -0.12 | -2.06 | 94 K | |
| FTG.TO | Firan Technology Group Corp | 12.30 | -0.25 | -1.99 | 35.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 13.51 | -0.27 | -1.96 | 2.6 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.53 | -0.07 | -1.94 | 42.42 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 18.2278 | -0.3567 | -1.92 | 4.1 K | |
| WN.TO | Weston George | 84.2604 | -1.6318 | -1.9 | 446.85 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 52.31 | -1.00 | -1.88 | 54.26 K | |
| COW.TO | Ishares Global Agri Index ETF | 66.3831 | -1.2483 | -1.85 | 3 K | |
| BTCY.TO | Biotricity Inc. | 8.4438 | -0.155 | -1.8 | 57.5 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.27 | -0.06 | -1.8 | 513.3 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.4944 | -0.4538 | -1.75 | 306 | |
| KBL.TO | Kbro Linen Inc | 36.0364 | -0.6373 | -1.74 | 15.89 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 63.5355 | -1.1139 | -1.72 | 2.6 K | |
| ERD.TO | Erdene Resource Development Corp | 7.49 | -0.13 | -1.71 | 164.6 K | |
| BHC.TO | Bausch Health Companies Inc | 9.89 | -0.17 | -1.69 | 337.7 K | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 88.6572 | -1.5054 | -1.67 | 290 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 32.4183 | -0.55 | -1.67 | 300 | |
| TBL.TO | Taiga Building Products Ltd | 3.57 | -0.06 | -1.65 | 3.4 K | |
| GDL.TO | Goodfellow Inc | 10.912 | -0.1825 | -1.64 | 13.1 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.3413 | -0.29 | -1.64 | 1.04 M | |
| EBIT.TO | Bitcoin ETF | 56.20 | -0.93 | -1.63 | 25.5 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 12.4182 | -0.2048 | -1.62 | 102 K | |
| CFP.TO | Canfor Corp | 13.62 | -0.22 | -1.59 | 115.4 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.2004 | -0.4033 | -1.58 | 2.8 K | |
| MARI.TO | Marimaca Copper Corp | 9.44 | -0.15 | -1.56 | 153.5 K | |
| TRI.TO | Thomson Reuters Corp | 232.9932 | -3.666 | -1.55 | 340.88 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 59.4615 | -0.9264 | -1.53 | 16.6 K | |
| FEC.TO | Frontera Energy Corp | 5.692 | -0.0886 | -1.53 | 26.4 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.6233 | -0.3017 | -1.51 | 200 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.21 | -0.11 | -1.5 | 662.29 K | |
| SVI.TO | Storagevault Canada Inc | 4.7309 | -0.0698 | -1.45 | 65.6 K | |
| QBTC.TO | The Bitcoin Fund CAD | 152.04 | -2.16 | -1.4 | 5.7 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 40.8984 | -0.5769 | -1.39 | 0 | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.5474 | -0.1456 | -1.36 | 6.34 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 10.87 | -0.15 | -1.36 | 6.34 K | |
| GWO.TO | Great-West Lifeco Inc | 53.044 | -0.7254 | -1.35 | 1.6 M | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.9807 | -0.1479 | -1.33 | 100 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.64 | -0.25 | -1.32 | 5.96 K | |
| URB.TO | Urbana Corp | 7.444 | -0.0986 | -1.31 | 7.2 K | |
| MXG.TO | Maxim Power Corp | 4.59 | -0.06 | -1.29 | 6.9 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 58.8304 | -0.7622 | -1.28 | 5.08 K | |
| POU.TO | Paramount Resources Ltd | 19.9753 | -0.2569 | -1.27 | 415.17 K | |
| TULV.TO | TD Q US Low Volatility ETF | 21.806 | -0.276 | -1.25 | 14.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.6051 | -0.0834 | -1.25 | 163.06 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.90 | -0.26 | -1.23 | 135.6 K | |
| AIM.TO | Aimia Inc | 3.22 | -0.04 | -1.23 | 143.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.26 | -0.09 | -1.22 | 11.2 K | |
| FHH.TO | First Trust US Health Care ETF | 40.4667 | -0.4981 | -1.22 | 0 | |
| MATR.TO | Mattr Corp | 11.46 | -0.14 | -1.21 | 214.45 K | |
| IFC.TO | Intact Financial Corp | 270.5891 | -3.1766 | -1.16 | 344.7 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.8466 | -0.6037 | -1.15 | 1.66 K | |
| BCE.TO | BCE Inc | 31.8095 | -0.3624 | -1.13 | 4.87 M | |
| EQCC.TO | Global X All Eqty Asset Alloc Cvcl ETF | 20.2121 | -0.2271 | -1.11 | 0 | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.8228 | -0.1086 | -1.09 | 400 | |
| KITS.TO | Kits Eyecare Ltd | 15.75 | -0.17 | -1.07 | 12.6 K | |
| PET.TO | Pet Valu Holdings Ltd | 37.788 | -0.4058 | -1.06 | 43 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 17.6166 | -0.1869 | -1.05 | 4.3 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.9207 | -0.0837 | -1.05 | 94.5 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.6808 | -0.0807 | -1.04 | 1.6 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 39.7539 | -0.4161 | -1.04 | 27.86 K | |
| DPM.TO | Dundee Precious Metals Inc | 29.3936 | -0.2983 | -1 | 759.53 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.7188 | -0.1677 | -0.99 | 58.9 K | |
| ENS.TO | E Split Corp | 14.3636 | -0.1414 | -0.97 | 11.2 K | |
| MEQ.TO | Mainstreet Eq J | 190.8829 | -1.8787 | -0.97 | 3.1 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 35.8077 | -0.3467 | -0.96 | 469 | |
| VLE.TO | Valeura Energy Inc | 7.28 | -0.07 | -0.95 | 197.8 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 62.8311 | -0.6022 | -0.95 | 11.97 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2398.1377 | -22.9526 | -0.95 | 34.08 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.08 | -0.24 | -0.95 | 6.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 31.15 | 499.66 B | -0.85 | -2.66 | 2.8 K |
| RHHBF | Roche Holding AG | 335.304 | 336.7 B | -17.791 | -5.04 | 100 |
| RHHBY | Roche Holding AG | 40.98 | 329.03 B | -0.37 | -0.89 | 1.42 M |
| CICHY | China Construction Bank Corporation | 19.92 | 291.68 B | -0.22 | -1.09 | 37.1 K |
| NVSEF | Novartis AG | 122.58 | 278.1 B | -3.67 | -2.91 | 400 |
| ACGBY | Agricultural Bank of China Limited | 17.582 | 270.89 B | -0.268 | -1.5 | 11.17 K |
| NSRGF | Nestlé S.A | 89.73 | 256.24 B | -1.59 | -1.74 | 7 K |
| NSRGY | Nestlé S.A | 90.64 | 253.88 B | -0.92 | -1 | 606.14 K |
| RYDAF | Royal Dutch Shell plc | 35.47 | 235.06 B | -0.53 | -1.47 | 5.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.55 | 214.58 B | -0.15 | -0.96 | 2.35 K |
| SFTBF | SoftBank Group Corp | 122.50 | 203.74 B | -2.34 | -1.87 | 5.87 K |
| SAPGF | SAP SE | 251.334 | 196.68 B | -5.546 | -2.16 | 310.25 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.44 | 156.02 B | -0.59 | -1 | 10.17 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.45 | 143.87 B | -0.13 | -0.89 | 122.85 K |
| MSBHF | Mitsubishi Corporation | 23.64 | 138.22 B | -0.59 | -2.43 | 6 K |
| DBSDY | DBS Group Holdings Ltd | 160.55 | 133.57 B | -0.90 | -0.56 | 169.1 K |
| FRCOF | Fast Retailing Co. Ltd | 316.01 | 132.32 B | -16.14 | -4.86 | 100 |
| IVSBF | Investor AB (publ) | 28.20 | 119.7 B | -2.27 | -7.45 | 14.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.957 | 117.88 B | -0.573 | -0.75 | 23.98 K |
| MZHOF | Mizuho Financial Group Inc | 33.65 | 108.34 B | -1.45 | -4.13 | 28.1 K |
| ZFSVF | Zurich Insurance Group AG | 716.93 | 104 B | -8.07 | -1.11 | 100 |
| SNYNF | Sanofi | 92.11 | 103.5 B | -4.04 | -4.2 | 300 |
| WEBNF | Westpac Banking Corporation | 25.00 | 89.55 B | -0.25 | -0.99 | 1.1 K |
| MIELF | Mitsubishi Electric Corporation | 26.47 | 86.52 B | -0.32 | -1.19 | 447 |
| VOLVF | AB Volvo (publ) | 29.45 | 69.22 B | -0.80 | -2.64 | 2.24 K |
| MPNGF | Meituan | 12.52 | 64.83 B | -0.08 | -0.63 | 13.31 K |
| DPSTF | Deutsche Post AG | 44.16 | 62.97 B | -0.85 | -1.89 | 900 |
| SGAPY | Singapore Telecommunications Limited | 33.566 | 61.98 B | -0.264 | -0.78 | 39.16 K |
| FNCTF | Orange S.A | 15.79 | 57.17 B | -1.21 | -7.12 | 44 K |
| UCBJF | UCB SA | 237.15 | 55.05 B | -14.04 | -5.59 | 100 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 24.25 | 54.76 B | -0.50 | -2.02 | 100 |
| CMPGY | Compass Group PLC | 34.895 | 54.29 B | -0.255 | -0.73 | 143.49 K |
| HCMLF | Holcim Ltd | 85.06 | 53.82 B | -4.12 | -4.62 | 800 |
| AAUKF | Anglo American plc | 34.40 | 53.56 B | -0.60 | -1.71 | 400 |
| VLKAF | Volkswagen AG | 120.90 | 53.44 B | -0.61 | -0.5 | 100 |
| UCBJY | UCB SA | 120.814 | 52.22 B | -1.211 | -0.99 | 18.64 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.20 | 51.63 B | -2.70 | -8.74 | 83.6 K |
| DBOEY | Deutsche Börse AG | 27.96 | 51.52 B | -0.17 | -0.6 | 163.5 K |
| LBLCF | Loblaw Companies Limited | 39.49 | 51.51 B | -0.66 | -1.64 | 2.5 K |
| GWLIF | Great-West Lifeco Inc | 39.23 | 50.73 B | -0.32 | -0.81 | 800 |
| HCMLY | Holcim Ltd | 17.30 | 50.61 B | -0.12 | -0.69 | 103.3 K |
| BAIDF | Baidu Inc | 13.935 | 49.27 B | -0.47 | -3.26 | 121.17 K |
| WOPEF | Woodside Petroleum Ltd | 15.55 | 49 B | -1.08 | -6.49 | 700 |
| SSREY | Swiss Re AG | 44.74 | 45.68 B | -0.23 | -0.51 | 20.7 K |
| DGEAF | Diageo plc | 25.738 | 45.36 B | -0.302 | -1.16 | 1.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.30 | 44.78 B | -0.30 | -1.22 | 1.3 K |
| EBKOF | Erste Group Bank AG | 96.84 | 44.74 B | -1.42 | -1.45 | 638 |
| SCMWY | Swisscom AG | 73.69 | 44.66 B | -0.742 | -1 | 4.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.462 | 43.92 B | -0.769 | -1.28 | 551 |
| BAYZF | Bayer Aktiengesellschaft | 32.49 | 43.03 B | -0.54 | -1.63 | 700 |
| BAYRY | Bayer Aktiengesellschaft | 8.06 | 42.91 B | -0.17 | -2.07 | 407.6 K |
| ANNSF | Aena S.M.E. S.A | 29.058 | 41.89 B | -0.292 | -0.99 | 300 |
| LZAGF | Lonza Group Ltd | 673.00 | 41.8 B | -19.15 | -2.77 | 102 |
| CNSWF | Constellation Software Inc | 3124.1799 | 40.26 B | -43.0801 | -1.36 | 1.9 K |
| ANYYY | Aena S.M.E. S.A | 14.375 | 39.69 B | -0.205 | -1.41 | 50.77 K |
| RBGLY | Reckitt Benckiser Group plc | 15.551 | 39.66 B | -0.109 | -0.7 | 164.98 K |
| HLNCF | Haleon plc | 4.84 | 39.5 B | -0.08 | -1.63 | 4.21 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.09 | 37.71 B | -0.21 | -0.52 | 50.8 K |
| DTGHF | Daimler Truck Holding AG | 43.60 | 36.39 B | -0.412 | -0.94 | 489 |
| FJTSF | Fujitsu Limited | 23.31 | 36.13 B | -2.69 | -10.35 | 1.4 K |
| CKHUY | CK Hutchison Holdings Limited | 6.5824 | 35.35 B | -0.0654 | -0.98 | 61.16 K |
| WEGZY | WEG S.A | 6.79 | 35.24 B | -0.22 | -3.14 | 92.3 K |
| CMXHF | CSL Limited | 130.02 | 34 B | -4.98 | -3.69 | 963 |
| MLYBY | Malayan Banking Berhad | 4.08 | 33.56 B | -0.27 | -6.21 | 1.41 K |
| BKHYY | Bank Hapoalim B.M | 95.55 | 33.48 B | -0.65 | -0.68 | 162.7 K |
| CSLLY | CSL Limited | 67.61 | 33.35 B | -1.423 | -2.06 | 280.7 K |
| IFCZF | Intact Financial Corporation | 198.32 | 33.16 B | -1.3248 | -0.66 | 2.13 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2079.00 | 33.15 B | -65.8401 | -3.07 | 95 |
| DNNGY | Ørsted A/S | 10.37 | 33.09 B | -0.07 | -0.67 | 181.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1752.955 | 33 B | -9.785 | -0.56 | 8.45 K |
| SMECF | SMC Corporation | 299.60 | 32.21 B | -3.93 | -1.29 | 27.21 K |
| KNYJY | KONE Oyj | 33.25 | 30.61 B | -0.42 | -1.25 | 45 K |
| SBGOF | Standard Bank Group Limited | 14.595 | 30.51 B | -0.5975 | -3.93 | 991 |
| DASTY | Dassault Systèmes SE | 31.79 | 30.31 B | -0.45 | -1.4 | 626.5 K |
| HENOY | Henkel AG & Co. KGaA | 21.60 | 30.22 B | -0.12 | -0.55 | 9.9 K |
| SGBLY | Standard Bank Group Limited | 13.79 | 29.76 B | -0.10 | -0.72 | 28.9 K |
| DASTF | Dassault Systèmes SE | 32.03 | 29.72 B | -0.74 | -2.26 | 2.8 K |
| HENKY | Henkel AG & Co. KGaA | 19.39 | 29.19 B | -0.21 | -1.07 | 128.3 K |
| TTNDY | Techtronic Industries Company Limited | 62.805 | 27.42 B | -0.675 | -1.06 | 21.06 K |
| SMCAY | SMC Corporation | 14.98 | 27.18 B | -0.16 | -1.06 | 3.56 M |
| GBERF | Geberit AG | 743.19 | 26.38 B | -15.31 | -2.02 | 100 |
| WNGRF | George Weston Limited | 61.51 | 26.3 B | -1.3343 | -2.12 | 651 |
| AONNY | Aeon Co. Ltd | 12.18 | 26.03 B | -0.17 | -1.38 | 31.5 K |
| AMADF | Amadeus IT Group S.A | 78.25 | 26.01 B | -1.24 | -1.56 | 4.9 K |
| AVVIY | Aviva plc | 18.361 | 24.81 B | -0.219 | -1.18 | 44.76 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.11 | 24.53 B | -1.49 | -12.84 | 648 |
| FUJIF | FUJIFILM Holdings Corporation | 23.85 | 24.48 B | -0.20 | -0.83 | 200 |
| ALPMF | Astellas Pharma Inc | 11.00 | 24.45 B | -0.90 | -7.56 | 73 K |
| SNMRY | Snam S.p.A | 11.94 | 24.23 B | -0.07 | -0.58 | 25 K |
| AKRBF | AKRBF | 24.66 | 24.18 B | -0.34 | -1.36 | 1.2 K |
| ARLUF | Aristocrat Leisure Limited | 43.75 | 24.03 B | -1.10 | -2.45 | 1.5 K |
| OMVKY | OMV Aktiengesellschaft | 13.51 | 23.97 B | -0.10 | -0.73 | 1.5 K |
| JXHLY | ENEOS Holdings Inc | 12.30 | 23.74 B | -0.42 | -3.3 | 300 |
| BDORY | Banco do Brasil S.A | 4.19 | 23.35 B | -0.06 | -1.41 | 1.33 M |
| CNGKY | CK Asset Holdings Limited | 9.77 | 23.34 B | -0.109 | -1.1 | 700 |
| HALMY | Halma plc | 90.445 | 22.84 B | -1.055 | -1.15 | 24.35 K |
| CLNXF | Cellnex Telecom S.A | 35.80 | 22.59 B | -0.475 | -1.31 | 2.52 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.10 | 21.81 B | -0.57 | -6.57 | 1.77 K |
| CLLNY | Cellnex Telecom S.A | 17.70 | 21.56 B | -0.13 | -0.73 | 108.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 60.40 | 21.47 B | -0.78 | -1.27 | 15.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.65 | -0.60 | -14.12 | 450 | |
| DFSC | DEFSEC Technologies Inc. | 4.14 | -0.31 | -6.97 | 950 | |
| SCAN | Liberty Defense Holdings Ltd | 12.825 | -0.90 | -6.56 | 6.77 K | |
| GRZ | Gold Reserve Inc | 3.03 | -0.15 | -4.72 | 8.8 K | |
| UCU | Ucore Rare Metals Inc | 3.39 | -0.11 | -3.14 | 466.7 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.24 | -2.84 | 62.5 K | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.09 | -2.69 | 22 K | |
| BMM | Black Mammoth Metals Corporation | 3.95 | -0.10 | -2.47 | 16.4 K | |
| VCI | Vitreous Glass Inc | 5.713 | -0.0965 | -1.66 | 4.3 K | |
| ZDC | Zedcor Inc | 4.23 | -0.07 | -1.63 | 90.3 K | |
| HAM | Highwood Asset Management Ltd | 4.98 | -0.08 | -1.58 | 2.54 K | |
| NURS | Hydreight Technologies Inc | 3.89 | -0.06 | -1.52 | 87.11 K | |
| BTCT | BTC Digital Ltd | 7.60 | -0.11 | -1.43 | 26.5 K | |
| PTF | Pender Growth Fund Inc | 14.85 | -0.14 | -0.93 | 4.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.69 | -0.06 | -0.77 | 45.6 K | |
| ODV | Osisko Development Corp | 4.25 | -0.03 | -0.7 | 120.3 K | |
| TNX | TenX Protocols Inc. | 302.5508 | -2.025 | -0.66 | 0 |