Losers for 8 October 2025 from 00:00:00 until 23:59:59
Losers for 8 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.4804 | 66.99 B | -1.286 | -1.43 | 318.1 K |
| CQP | Cheniere Energy Partners LP | 51.9602 | 30.74 B | -0.5333 | -1.02 | 94.65 K |
| NXE | Nexgen Energy Ltd | 8.76 | 7.44 B | -0.12 | -1.35 | 11.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.80 | 4.61 B | -0.25 | -0.92 | 1.1 K |
| SEB | Seaboard Corporation | 3473.4434 | 4.46 B | -59.4375 | -1.68 | 1.6 K |
| LEU | Centrus Energy Corp | 364.22 | 3.59 B | -5.85 | -1.58 | 1.27 M |
| NOG | Northern Oil and Gas | 23.8585 | 2.58 B | -0.1352 | -0.56 | 1.31 M |
| ESBA | Empire State Realty Op LP | 7.3507 | 1.48 B | -0.1581 | -2.11 | 5 K |
| UMAC | Unusual Machines Inc | 15.64 | 774.16 M | -0.35 | -2.19 | 3.27 M |
| TMQ | Trilogy Metals Inc | 6.31 | 710.89 M | -0.19 | -2.92 | 48.09 M |
| ISOU | IsoEnergy Ltd. | 10.55 | 680.26 M | -0.30 | -2.76 | 92.3 K |
| SKYH | Sky Harbour Group Corp | 10.30 | 663.5 M | -0.32 | -3.01 | 104.53 K |
| BHB | Bar Harbor Bankshares | 29.2491 | 561.53 M | -0.294 | -1 | 32.3 K |
| GTE | Gran Tierra Energy Inc | 4.59 | 324.25 M | -0.14 | -2.96 | 373.6 K |
| ELLO | Ellomay Capital Ltd | 18.21 | 314.67 M | -0.69 | -3.65 | 400 |
| BKTI | Bk Technologies Inc | 78.73 | 312.42 M | -0.62 | -0.78 | 73.9 K |
| SENS | Senseonics Holdings | 9.24 | 301.21 M | -0.14 | -1.49 | 570.26 K |
| EVI | Evi Industries Inc | 29.05 | 217.36 M | -1.05 | -3.49 | 11.4 K |
| TGEN | TGEN | 8.91 | 195.07 M | -0.27 | -2.94 | 494.2 K |
| OZ | Belpointe Prep Llc Class A Units | 64.18 | 191.93 M | -0.395 | -0.61 | 1 K |
| INFU | Infusystems Holdings | 9.82 | 176.99 M | -0.35 | -3.44 | 255.3 K |
| LGCY | Legacy Education Inc | 9.58 | 150.35 M | -0.12 | -1.24 | 63.8 K |
| SIF | Sifco Industries | 7.39 | 112.7 M | -0.04 | -0.54 | 53.1 K |
| LPA | Logistic Properties of The Americas | 4.43 | 107.5 M | -0.20 | -4.32 | 28 K |
| MHH | Mastech Holdings Inc | 7.35 | 84.79 M | -0.04 | -0.54 | 20 K |
| AREN | The Arena Group Holdings Inc | 4.74 | 79.97 M | -0.13 | -2.67 | 232.7 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 78.68 M | -0.02 | -0.58 | 43.9 K |
| DIT | Amcon Distributing Company | 115.3316 | 78.09 M | -1.044 | -0.9 | 300 |
| SLND | Southland Holdings Inc | 4.60 | 65.06 M | -0.08 | -1.71 | 110.4 K |
| DXR | Daxor Corp | 13.0785 | 62.64 M | -0.367 | -2.73 | 27.14 K |
| NBY | Novabay Pharmaceuticals | 6.00 | 51.92 M | -0.30 | -4.76 | 63.16 K |
| AXIL | Axil Brands Inc | 5.50 | 46.02 M | -0.39 | -6.62 | 9.29 K |
| BHM | Bluerock Homes Trust Inc | 11.1933 | 43.19 M | -0.171 | -1.5 | 8.7 K |
| GRF | Eagle Capital Growth Fund | 9.6659 | 40.09 M | -0.1198 | -1.22 | 1.4 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 37.17 M | -0.0196 | -0.62 | 72.35 K |
| ACCS | Access Newswire Inc | 10.32 | 25.96 M | -0.18 | -1.71 | 4.05 K |
| CVM | Cel-Sci Corp | 10.03 | 20.73 M | -0.17 | -1.67 | 77.7 K |
| CVR | Chicago Rivet & Machine Company | 9.9712 | 9.49 M | -0.1294 | -1.28 | 2.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11.822 | 7.2 M | -0.22 | -1.83 | 9.78 K |
| XXII | 22nd Century Group Inc | 23.70 | 2.8 M | -0.45 | -1.86 | 16.86 K |
| IPB | Merrill Lynch & Company | 25.5034 | -0.1919 | -0.75 | 767 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 21.76 | 62.27 M | -1.74 | -7.4 | 13.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 92.637 | -1.1875 | -1.27 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.87 | 5.33 B | -0.56 | -0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 245.1273 | 4.77 T | -1.6677 | -0.68 | 14.14 M |
| ASML | ASML Holding N.V. ADR | 984.7616 | 578.82 B | -14.4453 | -1.45 | 1.95 M |
| AZN | Astrazeneca Plc ADR | 168.9822 | 281.5 B | -0.9698 | -0.57 | 3.31 M |
| KLAC | K L A-Tencor Corp | 1059.4335 | 235.69 B | -22.0842 | -2.04 | 1.48 M |
| LIN | Linde Plc | 464.553 | 234 B | -2.5222 | -0.54 | 1.21 M |
| PEP | Pepsico Inc | 136.2776 | 203.84 B | -1.9141 | -1.39 | 8.26 M |
| SBUX | Starbucks Corporation | 78.9567 | 121.74 B | -1.2331 | -1.54 | 12.4 M |
| BKNG | Booking Holdings Inc | 204.391 | 119.43 B | -4.4123 | -2.11 | 7.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.80 | 102.28 B | -0.40 | -0.81 | 3.92 M |
| ADP | Automatic Data Processing, Inc. | 286.466 | 85.74 B | -2.2074 | -0.76 | 1.41 M |
| MDLZ | Mondelez Intl Inc | 60.5731 | 77.58 B | -0.9234 | -1.5 | 6.88 M |
| ORLY | O'Reilly Automotive | 100.76 | 73.33 B | -1.09 | -1.07 | 3.52 M |
| REGN | Regeneron Pharmaceuticals | 562.4773 | 73.2 B | -19.3325 | -3.32 | 1.42 M |
| WBD | Discovery Inc Series A | 17.89 | 67.64 B | -0.71 | -3.82 | 45.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.4448 | 63.61 B | -0.7238 | -1.5 | 6.01 M |
| PCAR | Paccar Inc | 93.9682 | 58.06 B | -0.9325 | -0.98 | 2.26 M |
| EBAY | Ebay Inc | 91.4506 | 51.56 B | -0.9534 | -1.03 | 4.44 M |
| ADSK | Autodesk Inc | 311.41 | 49.96 B | -2.78 | -0.88 | 1.43 M |
| BIDU | Baidu Inc ADR | 137.90 | 46.05 B | -1.04 | -0.75 | 3.38 M |
| TTWO | Take-Two Interacti | 258.07 | 44.89 B | -2.43 | -0.93 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.8446 | 39.57 B | -0.9352 | -1.08 | 1.97 M |
| ALNY | Alnylam Pharmaceuticals | 450.68 | 38.32 B | -8.90 | -1.94 | 929.88 K |
| ACGL | Arch Capital Grp Ltd | 93.10 | 32.84 B | -1.00 | -1.06 | 1.65 M |
| KMB | Kimberly-Clark Corp | 116.7515 | 31.84 B | -2.6351 | -2.21 | 1.8 M |
| HBAN | Huntington Bcshs | 16.0342 | 31.24 B | -0.4121 | -2.51 | 35.56 M |
| NTRS | Northern Trust Corp | 129.2402 | 30.32 B | -1.6804 | -1.28 | 1.26 M |
| BIIB | Biogen Inc | 150.97 | 28.49 B | -1.24 | -0.81 | 1.33 M |
| FOXA | Fox Corp Cl A | 59.8663 | 27.25 B | -1.3434 | -2.19 | 2.64 M |
| KHC | Kraft Heinz Company | 24.2806 | 27.18 B | -0.3291 | -1.34 | 11.75 M |
| VRSN | Verisign Inc | 266.0658 | 27.08 B | -2.3937 | -0.89 | 578.76 K |
| EXPE | Expedia Group Inc | 211.5969 | 26.13 B | -3.7357 | -1.73 | 1.17 M |
| FOX | Fox Corp Cl B | 53.4726 | 24.32 B | -1.303 | -2.38 | 1.45 M |
| UTHR | United Therapeutic | 448.93 | 24.13 B | -7.91 | -1.73 | 540.94 K |
| WTW | Weight Watchers International, Inc | 341.676 | 23.46 B | -6.1326 | -1.76 | 453.9 K |
| FCNCA | First Citizens Bancs | 1752.4076 | 22.34 B | -12.2037 | -0.69 | 123.7 K |
| AFRM | Affirm Holdings Inc Cl A | 75.25 | 22.04 B | -1.40 | -1.83 | 4.78 M |
| PFG | Principal Financial Group Inc | 80.2817 | 21.72 B | -1.7672 | -2.15 | 1.21 M |
| VRSK | Verisk Analytics Inc | 242.362 | 21.3 B | -2.598 | -1.06 | 1 M |
| ROIV | Roivant Sciences Ltd | 16.03 | 20.96 B | -0.09 | -0.56 | 5.85 M |
| WWD | Woodward Inc | 251.2233 | 20.81 B | -2.7847 | -1.1 | 332.88 K |
| FWONA | Liberty Media F1 Series A | 97.23 | 20.57 B | -0.73 | -0.75 | 123.9 K |
| EXPD | Expeditors Intl | 120.1171 | 20.33 B | -1.5219 | -1.25 | 1.39 M |
| CHTR | Charter Communications | 274.37 | 19.81 B | -2.11 | -0.76 | 1.45 M |
| VTRS | Viatris Inc | 9.7721 | 19.19 B | -0.1666 | -1.68 | 6.98 M |
| INCY | Incyte Corp | 85.38 | 19.04 B | -1.79 | -2.05 | 1.62 M |
| RIVN | Rivian Automotive Inc | 13.13 | 18.52 B | -0.13 | -0.98 | 26.8 M |
| ROKU | Roku Inc | 99.93 | 18.32 B | -1.90 | -1.87 | 2.36 M |
| IREN | Iris Energy Limited | 60.09 | 17.56 B | -1.59 | -2.58 | 58.45 M |
| CG | The Carlyle Group | 59.7592 | 17.29 B | -1.0461 | -1.72 | 2.87 M |
| EWBC | East West Bancorp | 104.7657 | 16.36 B | -0.7305 | -0.69 | 549.51 K |
| NWS | News Cp Cl B | 30.388 | 16.26 B | -0.3885 | -1.26 | 864.64 K |
| PAA | Plains All American Pipeline LP | 15.7319 | 16.16 B | -0.2201 | -1.38 | 3.38 M |
| SSNC | SS&C Technologies | 86.2269 | 15.55 B | -0.8443 | -0.97 | 1.21 M |
| HST | Host Marriott Financial Trust | 15.7709 | 14.83 B | -0.1747 | -1.1 | 5.38 M |
| LAMR | Lamar Advertis A | 117.6618 | 14.77 B | -0.6624 | -0.56 | 269.1 K |
| NWSA | News Cp Cl A | 26.9076 | 14.17 B | -0.3585 | -1.31 | 3.49 M |
| HTHT | Huazhu Group Ltd ADR | 37.78 | 14.16 B | -0.28 | -0.74 | 1.95 M |
| RGC | Regencell Bioscience Holdings Ltd | 19.40 | 14.13 B | -0.65 | -3.24 | 440.5 K |
| LGN | Legence Corp. Class A Common stock | 31.09 | 13.85 B | -0.91 | -2.84 | 427.3 K |
| APA | Apa Corp | 24.0985 | 13.78 B | -0.4702 | -1.91 | 5.7 M |
| ARCC | Ares Capital Corp | 18.7067 | 13.57 B | -0.1807 | -0.96 | 6.73 M |
| CSGP | Costar Group Inc | 79.00 | 13.35 B | -1.60 | -1.99 | 4.22 M |
| GLPI | Gaming & Leisure | 43.7179 | 13.14 B | -0.6279 | -1.42 | 2.47 M |
| SMTC | Semtech Corp | 70.54 | 12.82 B | -0.37 | -0.52 | 3.3 M |
| EXEL | Exelixis Inc | 38.64 | 12.6 B | -0.99 | -2.5 | 3.13 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.1488 | 11.95 B | -0.1355 | -0.64 | 8.76 K |
| AAON | Aaon Inc | 102.2124 | 11.1 B | -0.5887 | -0.57 | 906.73 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3611 | 10.66 B | -0.4036 | -2.73 | 310.8 K |
| WYNN | Wynn Resorts Ltd | 121.0542 | 9.9 B | -1.3343 | -1.09 | 2.32 M |
| FORM | Formfactor Inc | 38.19 | 9.84 B | -0.64 | -1.65 | 947.1 K |
| SFD | Smithfield Foods, Inc. Common Stock | 21.8176 | 9.84 B | -0.2471 | -1.12 | 1.37 M |
| BSY | Bentley Systems Incorporated Cl B | 50.7379 | 9.74 B | -1.6345 | -3.12 | 3.52 M |
| CTRE | Caretrust REIT Inc | 33.3233 | 9.72 B | -0.5882 | -1.73 | 1.24 M |
| LLYVK | Liberty Media Live Sr C | 86.71 | 9.16 B | -3.99 | -4.4 | 261.4 K |
| ABVX | Abivax Sa ADR | 86.51 | 9.08 B | -0.50 | -0.57 | 652.3 K |
| XP | XP Inc Cl A | 16.0484 | 9.03 B | -0.2475 | -1.52 | 14.82 M |
| ONB | Old National Bncp | 21.6193 | 9 B | -0.3357 | -1.53 | 6.95 M |
| VFS | Black Spade Acquisition Cl A | 3.35 | 8.96 B | -0.06 | -1.76 | 426.67 K |
| LLYVA | Liberty Media Live Sr A | 84.21 | 8.88 B | -4.04 | -4.58 | 109.8 K |
| SIMO | Silicon Motion Techn ADR | 92.9628 | 8.82 B | -0.5843 | -0.62 | 744.75 K |
| ZION | Zions Bancorp | 55.2208 | 8.77 B | -0.6005 | -1.08 | 1.23 M |
| ZG | Zillow Grp Inc Cl A | 68.89 | 8.71 B | -1.19 | -1.7 | 652.3 K |
| SIRI | Sirius XM Holdings | 22.0186 | 8.69 B | -0.2438 | -1.1 | 2.75 M |
| Z | Zillow Group Cl C | 71.46 | 8.62 B | -1.27 | -1.75 | 2.66 M |
| CHRD | Chord Energy Corp | 95.9713 | 8.35 B | -1.0049 | -1.04 | 782.5 K |
| COLB | Columbia Banking Sys | 24.9993 | 8.33 B | -0.5363 | -2.1 | 4.95 M |
| HALO | Halozyme Therapeutic | 65.20 | 7.96 B | -0.82 | -1.24 | 1.93 M |
| PCVX | Vaxcyte Inc | 40.74 | 7.56 B | -1.13 | -2.7 | 1.57 M |
| ENPH | Enphase Energy Inc | 36.03 | 6.97 B | -0.24 | -0.66 | 6.2 M |
| KYMR | Kymera Therapeutics Inc | 56.29 | 6.76 B | -0.63 | -1.11 | 447.9 K |
| STEP | Stepstone Group Inc Cl A | 62.3148 | 6.69 B | -1.6526 | -2.58 | 623.1 K |
| PPC | Pilgrim's Pride | 37.98 | 6.56 B | -0.58 | -1.5 | 3.63 M |
| MIDD | Middleby Corp | 135.16 | 6.49 B | -2.18 | -1.59 | 868.23 K |
| LKQ | LKQ Corp | 29.114 | 6.27 B | -0.2647 | -0.9 | 1.45 M |
| MIRM | Mirum Pharmaceuticals Inc | 72.85 | 6.23 B | -0.89 | -1.21 | 1.26 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.30 | 6.13 B | -0.82 | -3.55 | 1.08 M |
| CORT | Corcept Therapeutics | 88.43 | 6.05 B | -1.89 | -2.09 | 1.06 M |
| TGTX | Tg Therapeuticscmn | 35.75 | 6.05 B | -0.75 | -2.05 | 1.59 M |
| CPB | Campbell Soup Company | 29.5137 | 5.97 B | -0.6002 | -1.99 | 6.04 M |
| FSV | Firstsrvce Sub VT Sh | 184.2999 | 5.96 B | -1.9821 | -1.06 | 187.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 749800.00 | 1.04 T | -3915.00 | -0.52 | 235 |
| JPM | JP Morgan Chase & Company | 302.6648 | 797.99 B | -3.6435 | -1.19 | 6.49 M |
| MA | Mastercard Inc | 574.8166 | 436.67 B | -3.3904 | -0.59 | 1.94 M |
| CVX | Chevron Corp | 150.569 | 380.59 B | -1.1459 | -0.76 | 5.68 M |
| ABBV | Abbvie Inc | 225.8785 | 371.72 B | -1.5532 | -0.68 | 5.41 M |
| BAC | Bank of America Corporation | 49.3036 | 353.2 B | -0.4452 | -0.89 | 24.01 M |
| KO | Coca-Cola Company | 65.2104 | 347.73 B | -0.6608 | -1 | 12.61 M |
| PG | Procter & Gamble Company | 150.69 | 329.66 B | -1.85 | -1.21 | 5.25 M |
| HD | Home Depot | 378.7912 | 296.33 B | -2.9807 | -0.78 | 2.52 M |
| GS | Goldman Sachs Group | 768.6343 | 279.81 B | -13.0068 | -1.66 | 1.94 M |
| MRK | Merck & Company | 85.0379 | 275.09 B | -1.191 | -1.38 | 9.7 M |
| RY | Royal Bank of Canada | 141.9906 | 255.02 B | -0.8126 | -0.57 | 875.6 K |
| TM | Toyota Motor Corp Ltd | 198.21 | 248.52 B | -1.68 | -0.84 | 222.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.12 | 237.73 B | -0.79 | -1.05 | 3.34 M |
| WFC | Wells Fargo & Company | 78.4764 | 224.68 B | -1.3879 | -1.74 | 11.28 M |
| AXP | American Express Company | 321.27 | 213.9 B | -4.1173 | -1.27 | 2.18 M |
| C | Citigroup Inc | 95.1782 | 210.5 B | -1.0827 | -1.12 | 8.5 M |
| IBM | International Business Machines | 286.2408 | 206.12 B | -4.3609 | -1.5 | 5.3 M |
| MCD | McDonald's Corporation | 291.0182 | 196.38 B | -1.898 | -0.65 | 2.46 M |
| TD | Toronto Dominion Bank | 78.4147 | 180.48 B | -0.4483 | -0.57 | 2.56 M |
| DIS | Walt Disney Company | 111.1381 | 178.37 B | -0.6357 | -0.57 | 7.07 M |
| TJX | TJX Companies | 139.9094 | 163.03 B | -1.9389 | -1.37 | 5.16 M |
| TMO | Thermo Fisher Scientific Inc | 535.258 | 162.9 B | -2.9748 | -0.55 | 2.15 M |
| WELL | Welltower Inc | 167.8864 | 150.88 B | -3.8314 | -2.23 | 3.12 M |
| COP | ConocoPhillips | 92.1708 | 149.13 B | -1.4551 | -1.55 | 5.29 M |
| PFE | Pfizer Inc | 24.4168 | 144.37 B | -0.561 | -2.25 | 48.69 M |
| BX | Blackstone Inc | 157.7193 | 144.09 B | -2.3786 | -1.49 | 2.99 M |
| BTI | British American Tobacco Industries ADR | 50.1924 | 140.79 B | -0.3696 | -0.73 | 3.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7654 | 128.44 B | -0.0771 | -0.65 | 18.16 M |
| CB | Chubb Ltd | 285.3475 | 125.72 B | -2.1269 | -0.74 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 34.58 | 125.47 B | -0.33 | -0.95 | 2.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.46 | 123.17 B | -0.06 | -0.52 | 6.18 M |
| LOW | Lowe's Companies | 235.3705 | 122.33 B | -2.2785 | -0.96 | 2 M |
| MO | Altria Group | 65.42 | 122.05 B | -1.23 | -1.85 | 10.93 M |
| ENB | Enbridge Inc | 47.7211 | 120.78 B | -0.4088 | -0.85 | 3.48 M |
| COF | Capital One Financial Corp | 210.3124 | 116.47 B | -1.7565 | -0.83 | 2.41 M |
| DHR | Danaher Corp | 204.2413 | 114.6 B | -3.7966 | -1.82 | 5.09 M |
| BP | BP Plc ADR | 33.6121 | 114.2 B | -0.4381 | -1.29 | 5.13 M |
| BMO | Bank of Montreal | 123.8349 | 107.49 B | -1.559 | -1.24 | 430 K |
| CM | Canadian Imperial Bank of Commerce | 79.0552 | 102.43 B | -1.1902 | -1.48 | 1.22 M |
| EQNR | Equinor ASA ADR | 23.9371 | 98.38 B | -0.7386 | -2.99 | 4.99 M |
| WMB | Williams Companies | 62.5291 | 95.05 B | -0.4628 | -0.73 | 5.75 M |
| BNS | Bank of Nova Scotia | 61.9195 | 94.92 B | -0.8508 | -1.36 | 1.7 M |
| HCA | Hca Holdings Inc | 425.0047 | 93.84 B | -11.2665 | -2.58 | 1.49 M |
| IBN | Icici Bank Ltd ADR | 30.74 | 93.37 B | -0.28 | -0.9 | 5.1 M |
| BK | Bank of New York Mellon Corp | 104.6093 | 92.67 B | -0.9078 | -0.86 | 3.41 M |
| SPOT | Spotify Technology S.A. | 674.75 | 89.84 B | -5.69 | -0.84 | 1.43 M |
| FDX | Fedex Corp | 237.7426 | 89.66 B | -2.3781 | -0.99 | 1.64 M |
| ICE | Intercontinental Exchange | 158.3844 | 87.29 B | -2.5938 | -1.61 | 5.05 M |
| PNC | PNC Bank | 185.5422 | 85.47 B | -3.5614 | -1.88 | 1.63 M |
| SLB | Schlumberger N.V. | 33.5061 | 82.8 B | -0.434 | -1.28 | 15.22 M |
| USB | U.S. Bancorp | 46.0644 | 82.46 B | -0.50 | -1.07 | 5.32 M |
| SU | Suncor Energy Inc | 40.1333 | 80.63 B | -0.5209 | -1.28 | 7.88 M |
| AMT | American Tower Corp | 181.9832 | 79.5 B | -1.3532 | -0.74 | 3.33 M |
| APO | Apollo Global Management Llc C | 123.8069 | 78.05 B | -1.2401 | -0.99 | 4.04 M |
| MPC | Marathon Petroleum Corp | 186.8283 | 74.45 B | -2.8018 | -1.48 | 2.42 M |
| ITW | Illinois Tool Works Inc | 249.5495 | 71.26 B | -2.962 | -1.17 | 1.53 M |
| TRP | Tc Energy Corp | 53.077 | 71.09 B | -0.4407 | -0.82 | 2.42 M |
| PSX | Phillips 66 | 129.1313 | 70.64 B | -1.0523 | -0.81 | 1.77 M |
| CL | Colgate-Palmolive Company | 76.5333 | 70.52 B | -1.0892 | -1.4 | 5.93 M |
| RCL | Royal Caribbean Cruises Ltd | 305.6335 | 69.81 B | -6.3841 | -2.05 | 1.88 M |
| USB-PP | U.S. Bancorp | 24.03 | 69.33 B | -0.25 | -1.03 | 78.16 K |
| CNI | Canadian National Railway | 95.1249 | 67.81 B | -0.5726 | -0.6 | 1.47 M |
| GM | General Motors Company | 56.1547 | 67.5 B | -0.8562 | -1.5 | 5.43 M |
| DLR | Digital Realty Trust | 171.6479 | 67.43 B | -0.9263 | -0.54 | 1.47 M |
| APD | Air Products and Chemicals | 264.9724 | 65.78 B | -2.279 | -0.85 | 853.8 K |
| TRV | The Travelers Companies Inc | 280.624 | 63.74 B | -2.1933 | -0.78 | 905 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2684 | 59.65 B | -0.8803 | -1.29 | 5.26 K |
| AFL | Aflac Inc | 110.7309 | 59.45 B | -1.0193 | -0.91 | 1.76 M |
| OXY | Occidental Petroleum Corp | 44.5682 | 59.3 B | -0.287 | -0.64 | 7.59 M |
| WPM | Wheaton Precious Metals | 106.8713 | 59.22 B | -1.1065 | -1.02 | 2.51 M |
| SRE | Sempra | 92.0422 | 59.11 B | -0.6409 | -0.69 | 4.82 M |
| TFC | Truist Financial Corp | 42.7463 | 58.51 B | -1.0265 | -2.35 | 6.92 M |
| O | Realty Income Corp | 57.1857 | 56.99 B | -0.6009 | -1.04 | 4.67 M |
| RACE | Ferrari N.V. | 473.7444 | 56.62 B | -11.5171 | -2.37 | 488.3 K |
| MPLX | Mplx LP | 46.0019 | 55.58 B | -0.2449 | -0.53 | 1.39 M |
| AZO | Autozone | 4027.76 | 55.02 B | -58.1699 | -1.42 | 112.7 K |
| CTVA | Corteva Inc | 62.8002 | 54.98 B | -2.4878 | -3.81 | 6.08 M |
| F | Ford Motor Company | 11.4814 | 53.39 B | -0.1761 | -1.51 | 78.47 M |
| CVNA | Carvana Co. Class A | 72.182 | 53.33 B | -1.88 | -2.54 | 13.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0763 | 52.48 B | -0.1475 | -1.04 | 2.6 M |
| AJG | Arthur J. Gallagher & Company | 305.1939 | 51.38 B | -2.8537 | -0.93 | 636.9 K |
| MET | Metlife Inc | 80.8633 | 51.33 B | -0.7098 | -0.87 | 2.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.112 | 47.07 B | -0.5241 | -0.98 | 2.5 K |
| EW | Edwards Lifesciences Corp | 75.74 | 46.86 B | -0.98 | -1.28 | 5.6 M |
| WDS | Woodside Energy Group Ltd | 15.09 | 43.69 B | -0.12 | -0.79 | 509.7 K |
| FNV | Franco Nev Corp | 213.3351 | 43.47 B | -3.2584 | -1.5 | 1.19 M |
| VTR | Ventas Inc | 67.1555 | 42.52 B | -0.8394 | -1.23 | 2.07 M |
| AMP | Ameriprise Financial Services | 485.2588 | 42.29 B | -7.5437 | -1.53 | 540.7 K |
| IX | Orix Corp ADR | 25.34 | 40.26 B | -0.18 | -0.71 | 135.7 K |
| LYV | Live Nation Entertainment | 149.95 | 39.3 B | -5.38 | -3.46 | 6.43 M |
| ADM | Archer Daniels Midland | 61.2385 | 38.75 B | -0.6594 | -1.07 | 4.71 M |
| DHI | D.R. Horton | 157.7212 | 38.39 B | -2.4852 | -1.55 | 5.03 M |
| CBRE | CBRE Group Inc | 151.70 | 38.05 B | -0.99 | -0.65 | 1.35 M |
| HIG | Hartford Financial Services Group | 131.8634 | 36.71 B | -0.7931 | -0.6 | 1.07 M |
| WEC | Wisconsin Energy Corp | 112.7252 | 35.56 B | -0.6001 | -0.53 | 1.46 M |
| PRU | Prudential Financial Inc | 100.1891 | 35.4 B | -0.7984 | -0.79 | 1.12 M |
| EQT | Eqt Corp | 56.0853 | 35.16 B | -0.7456 | -1.31 | 8.2 M |
| HAL | Halliburton Company | 23.6543 | 34.89 B | -0.356 | -1.48 | 10.03 M |
| SYY | Sysco Corp | 77.5979 | 34.7 B | -1.1724 | -1.49 | 3.17 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP.TO | Helix Biopharm | 3.93 | -1.07 | -21.4 | 18.3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.15 | -1.83 | -8.72 | 2.09 M | |
| CKI.TO | Clarke Inc | 24.99 | -2.01 | -7.44 | 600 | |
| MSCL.TO | Satellos Bioscience Inc | 9.24 | -0.72 | -7.23 | 20.53 K | |
| TI.TO | Titan Mining Corp | 3.705 | -0.27 | -6.79 | 395.2 K | |
| NEO.TO | NEO Performance Materials Inc | 20.7293 | -1.3853 | -6.26 | 284.3 K | |
| LAC.TO | Lithium Americas Corp | 10.99 | -0.56 | -4.85 | 3.17 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.78 | -0.21 | -4.21 | 604.51 K | |
| ACQ.TO | Autocanada Inc | 30.10 | -1.30 | -4.14 | 64.1 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.29 | -0.14 | -4.08 | 8.3 K | |
| OLY.TO | Olympia Financial Group Inc | 109.1108 | -4.3721 | -3.85 | 18.9 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.5343 | -0.466 | -3.33 | 33.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 11.25 | -0.36 | -3.1 | 88.03 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.66 | -0.24 | -3.04 | 2.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.13 | -0.15 | -2.84 | 23.1 K | |
| TMQ.TO | Trilogy Metals Inc | 8.80 | -0.25 | -2.76 | 1.2 M | |
| GURU.TO | Guru Organic Energy Corp | 5.15 | -0.14 | -2.65 | 12.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.41 | -0.17 | -2.58 | 31.1 K | |
| ISO.TO | Isoenergy Ltd | 14.62 | -0.37 | -2.47 | 252.3 K | |
| VBNK.TO | Versabank | 17.0245 | -0.4288 | -2.46 | 19.6 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.75 | -0.17 | -2.46 | 483.15 K | |
| URC.TO | Uranium Royalty Corp | 5.74 | -0.14 | -2.38 | 199.7 K | |
| T.TO | Telus Corp | 20.2316 | -0.4394 | -2.13 | 7.32 M | |
| MRE.TO | Martinrea International Inc | 10.0948 | -0.2078 | -2.02 | 117.73 K | |
| MXG.TO | Maxim Power Corp | 4.50 | -0.09 | -1.96 | 15.7 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.78 | -0.48 | -1.83 | 0 | |
| SVI.TO | Storagevault Canada Inc | 4.8536 | -0.0898 | -1.82 | 544.3 K | |
| MFI.TO | Maple Leaf Foods | 27.6869 | -0.4908 | -1.74 | 477.57 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.76 | -0.10 | -1.71 | 135.21 K | |
| VET.TO | Vermilion Energy Inc | 11.4557 | -0.1962 | -1.68 | 819.8 K | |
| DS.TO | Dividend Select 15 Corp | 6.6884 | -0.1141 | -1.68 | 3.3 K | |
| MATR.TO | Mattr Corp | 10.63 | -0.18 | -1.67 | 363.21 K | |
| ENS.TO | E Split Corp | 14.8064 | -0.2377 | -1.58 | 40.7 K | |
| MKP.TO | Mcan Mortgage Corp | 20.4142 | -0.3277 | -1.58 | 29.3 K | |
| FHQ.TO | First Trust US Technology ETF | 111.99 | -1.77 | -1.56 | 0 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.50 | -0.07 | -1.53 | 2 K | |
| NXE.TO | Nexgen Energy Ltd | 12.22 | -0.19 | -1.53 | 2.71 M | |
| BLX.TO | Boralex Inc | 27.5756 | -0.4245 | -1.52 | 257.18 K | |
| FNV.TO | Franco-Nevada Corp | 297.6067 | -4.5738 | -1.51 | 444.3 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 110.3433 | -1.6423 | -1.47 | 2.44 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.17 | -0.22 | -1.43 | 32.6 K | |
| IMO.TO | Imperial Oil | 123.57 | -1.7708 | -1.41 | 1.32 M | |
| DXW.TO | Dynamic Active Intl Dividend ETF | 25.382 | -0.3478 | -1.35 | 0 | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.3604 | -0.4671 | -1.34 | 40.54 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 24.2777 | -0.3289 | -1.34 | 63.7 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 31.0954 | -0.4208 | -1.34 | 38.4 K | |
| COW.TO | Ishares Global Agri Index ETF | 65.1941 | -0.8818 | -1.33 | 2 K | |
| BNS.TO | Bank of Nova Scotia | 87.4741 | -1.1772 | -1.33 | 8.85 M | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.51 | -0.45 | -1.33 | 0 | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.4464 | -0.1656 | -1.31 | 26.7 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 25.8166 | -0.3373 | -1.29 | 0 | |
| RBNK.TO | RBC CDN Bank Yield Index ETF | 34.7069 | -0.4471 | -1.27 | 36 K | |
| SU.TO | Suncor Energy Inc | 56.0098 | -0.7173 | -1.26 | 4.94 M | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 37.0445 | -0.4733 | -1.26 | 4.44 K | |
| STC.TO | Sangoma Technologies Corp | 7.10 | -0.09 | -1.25 | 16.5 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.15 | -0.24 | -1.24 | 165 K | |
| NA.TO | National Bank of Canada | 147.2472 | -1.8339 | -1.23 | 2.13 M | |
| BMO.TO | Bank of Montreal | 174.2756 | -2.1311 | -1.21 | 2.52 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.46 | -0.14 | -1.21 | 76.35 K | |
| TBNK.TO | TD Canadian Bank Dividend Index ETF | 36.4292 | -0.4434 | -1.2 | 11 K | |
| KPT.TO | Kp Tissue Inc | 8.9906 | -0.1063 | -1.17 | 12.7 K | |
| HEWB.TO | Horizons Eql Wght Can Banks Index ETF | 49.36 | -0.58 | -1.16 | 8 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 39.1364 | -0.4578 | -1.16 | 2.49 K | |
| CBUG.TO | CI Digital Security ETF | 33.1134 | -0.3797 | -1.13 | 0 | |
| TPZ.TO | Topaz Energy Corp | 25.5854 | -0.2932 | -1.13 | 212.8 K | |
| BKCL.TO | Horizons Enhnc Eql Wght CDN Bnk Cvcl ETF | 19.723 | -0.2249 | -1.13 | 31.46 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 33.0596 | -0.373 | -1.12 | 200 | |
| PD.TO | Precision Drilling Corp | 79.54 | -0.89 | -1.11 | 42.2 K | |
| FSV.TO | Firstservice Corp | 257.3152 | -2.8685 | -1.1 | 63.2 K | |
| PRU.TO | Perseus Mining Ltd | 4.4614 | -0.0496 | -1.1 | 71.5 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.1775 | -0.0464 | -1.1 | 1.7 K | |
| HLF.TO | High Liner | 15.842 | -0.1758 | -1.1 | 54.9 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.0946 | -0.2229 | -1.1 | 273.51 K | |
| ELVA.TO | Electrovaya Inc | 9.15 | -0.10 | -1.08 | 95.2 K | |
| TNZ.TO | Tenaz Energy Corp | 26.77 | -0.29 | -1.07 | 111.1 K | |
| LB.TO | Laurentian Bank | 31.6114 | -0.3419 | -1.07 | 222.71 K | |
| HEB.TO | Hamilton CDN Bank Equal Weight Idx ETF | 23.9053 | -0.2556 | -1.06 | 9.5 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 32.5411 | -0.3472 | -1.06 | 0 | |
| DLCG.TO | Dominion Lending Centres Inc | 10.259 | -0.109 | -1.05 | 14.7 K | |
| NPI.TO | Northland Power Inc | 24.1423 | -0.2543 | -1.04 | 1.02 M | |
| CF.TO | Canaccord Genuity Group Inc | 10.3284 | -0.1085 | -1.04 | 70.1 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.7769 | -0.1341 | -1.04 | 8.4 K | |
| ZEB.TO | BMO S&P TSX Equal Weight Banks Index ETF | 51.3631 | -0.5318 | -1.02 | 1.66 M | |
| HBNK.TO | Horizons Equal Weight Banks Index ETF | 30.4587 | -0.3145 | -1.02 | 19 K | |
| WPM.TO | Wheaton Precious Metals Corp | 149.1478 | -1.4953 | -0.99 | 791.57 K | |
| CIC.TO | CI First Asset Canbanc Income Class ETF | 13.6806 | -0.1358 | -0.98 | 8.6 K | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 40.8692 | -0.4049 | -0.98 | 0 | |
| ZWB.TO | BMO Covered Call Canadian Banks ETF | 22.145 | -0.2137 | -0.96 | 157.2 K | |
| FTN.TO | Financial 15 Split Corp | 8.9804 | -0.0848 | -0.94 | 414.59 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.37 | -0.05 | -0.92 | 516 K | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 16.1618 | -0.1493 | -0.92 | 0 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 15.61 | -0.14 | -0.89 | 0 | |
| HEF.TO | Horizons Enhanced Income Fin ETF | 15.61 | -0.14 | -0.89 | 11.51 K | |
| BKCC.TO | Horizons Eql WT CDN Bank Cvrd Call ETF | 14.8097 | -0.1328 | -0.89 | 11.5 K | |
| HCA.TO | Hamilton Canadian Bank Mean Reversion ETF | 29.8066 | -0.2653 | -0.88 | 200 | |
| GSY.TO | Goeasy Ltd | 160.2666 | -1.3942 | -0.86 | 64.05 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 24.6397 | -0.2133 | -0.86 | 200 | |
| MEQ.TO | Mainstreet Eq J | 183.8576 | -1.5889 | -0.86 | 3.1 K | |
| ADN.TO | Acadian Timber Corp | 15.7685 | -0.1352 | -0.85 | 14.94 K | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 10.1217 | -0.0867 | -0.85 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.34 | 407.42 B | -0.12 | -0.83 | 64 K |
| CYATY | CYATY | 18.63 | 395.25 B | -0.45 | -2.36 | 140.24 K |
| RHHBF | Roche Holding AG | 380.00 | 336.7 B | -6.00 | -1.55 | 800 |
| NVSEF | Novartis AG | 127.10 | 278.1 B | -1.67 | -1.3 | 200.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.27 | 270.89 B | -0.19 | -1.15 | 126.8 K |
| TOYOF | Toyota Motor Corporation | 19.55 | 249.72 B | -0.25 | -1.26 | 1.3 K |
| BACHY | Bank of China Limited | 13.30 | 213.3 B | -0.10 | -0.75 | 121 K |
| NAPRF | Naspers Limited | 72.40 | 209.34 B | -289.09 | -79.97 | 700 |
| IDEXF | Industria de Diseño Textil S.A | 57.10 | 183.05 B | -1.04 | -1.79 | 1.1 K |
| IDEXY | Industria de Diseño Textil S.A | 13.97 | 178.16 B | -0.24 | -1.69 | 650 K |
| SBGSF | Schneider Electric S.E | 286.72 | 174.45 B | -5.38 | -1.84 | 100 |
| DTEGF | Deutsche Telekom AG | 33.65 | 160.82 B | -0.42 | -1.23 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.56 | 143.87 B | -0.11 | -0.8 | 63.9 K |
| DBSDF | DBS Group Holdings Ltd | 44.12 | 140.62 B | -0.44 | -0.99 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.65 | 136.47 B | -1.18 | -4.4 | 272 |
| DBSDY | DBS Group Holdings Ltd | 167.27 | 133.57 B | -2.02 | -1.19 | 56.1 K |
| UNLYF | Unilever PLC | 58.6707 | 123.33 B | -0.7193 | -1.21 | 2.74 K |
| CSUAY | China Shenhua Energy Company Limited | 19.05 | 119.83 B | -0.31 | -1.6 | 8.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.33 | 119.66 B | -0.08 | -1.81 | 17.9 K |
| KYCCF | Keyence Corporation | 393.00 | 118.84 B | -9.96 | -2.47 | 6 K |
| AAGIY | AIA Group Limited | 38.39 | 115.7 B | -0.25 | -0.65 | 192.7 K |
| SNYNF | Sanofi | 96.64 | 103.5 B | -5.36 | -5.25 | 100 |
| IFNNY | Infineon Technologies AG | 38.47 | 98.14 B | -0.32 | -0.82 | 221.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.68 | 85.3 B | -0.44 | -0.88 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.78 | 83.22 B | -0.30 | -1.76 | 196.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.67 | 82.29 B | -0.13 | -0.55 | 71.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.21 | 78 B | -0.41 | -1.6 | 102.1 K |
| VOLVF | AB Volvo (publ) | 28.89 | 69.22 B | -0.49 | -1.67 | 700 |
| SOBKY | SoftBank Corp | 14.09 | 67.02 B | -0.15 | -1.05 | 79.1 K |
| KDDIY | KDDI Corporation | 15.47 | 65.1 B | -0.23 | -1.46 | 1.33 M |
| MPNGF | Meituan | 13.25 | 64.83 B | -0.15 | -1.12 | 13.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.13 | 61.75 B | -0.99 | -1.05 | 8 K |
| MARUY | Marubeni Corporation | 252.10 | 60.83 B | -1.90 | -0.75 | 13.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.06 | 60.66 B | -0.19 | -5.85 | 24 K |
| HOCPY | HOYA Corporation | 146.21 | 59.36 B | -2.79 | -1.87 | 19.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.40 | 58.92 B | -0.60 | -2.14 | 1.5 K |
| DSDVY | DSV Panalpina A/S | 101.56 | 58.66 B | -0.99 | -0.97 | 32.4 K |
| NTIOF | National Bank of Canada | 106.95 | 58.26 B | -1.44 | -1.33 | 41.5 K |
| WFAFY | Wesfarmers Limited | 29.18 | 57.99 B | -0.44 | -1.49 | 36.4 K |
| VLKPF | Volkswagen AG | 107.89 | 57.9 B | -4.30 | -3.83 | 200 |
| BASFY | BASF SE | 12.53 | 54.19 B | -0.24 | -1.88 | 142.3 K |
| THLEF | Thales S.A | 302.61 | 54.14 B | -9.36 | -3 | 700 |
| HCMLF | Holcim Ltd | 81.50 | 53.82 B | -0.43 | -0.52 | 300 |
| VLKAF | Volkswagen AG | 107.52 | 53.44 B | -1.27 | -1.17 | 622 |
| VWAGY | Volkswagen AG | 10.74 | 52.84 B | -0.18 | -1.65 | 194.4 K |
| NTDOF | Nintendo Co. Ltd | 84.65 | 51.99 B | -0.50 | -0.59 | 1.8 K |
| MBGYY | Mercedes-Benz Group AG | 15.45 | 51.62 B | -0.14 | -0.9 | 389.3 K |
| SDVKF | Sandvik AB (publ) | 28.60 | 51.26 B | -0.40 | -1.38 | 100 |
| VWAPY | Volkswagen AG | 10.56 | 50.88 B | -0.21 | -1.95 | 86.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 48.64 B | -0.07 | -1.41 | 146.6 K |
| DKILY | Daikin IndustriesLtd | 11.57 | 46.94 B | -0.17 | -1.45 | 170 K |
| SSREF | Swiss Re AG | 189.79 | 45.05 B | -2.46 | -1.28 | 4.5 K |
| DSCSY | Disco Corporation | 34.74 | 44.9 B | -0.21 | -0.6 | 138.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.10 | 44.78 B | -1.15 | -4.74 | 600.6 K |
| SCMWY | Swisscom AG | 73.75 | 44.66 B | -0.95 | -1.27 | 27.5 K |
| EBKDY | Erste Group Bank AG | 48.80 | 44.02 B | -0.56 | -1.13 | 45.1 K |
| UNVGY | Universal Music Group N.V | 13.85 | 43.32 B | -0.075 | -0.54 | 612.9 K |
| TLGPY | Telstra Corporation Limited | 15.83 | 43.13 B | -0.28 | -1.74 | 55.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 105.00 | 43.1 B | -2.65 | -2.46 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 7.93 | 42.91 B | -0.14 | -1.73 | 559.8 K |
| SEMHF | Siemens Healthineers AG | 54.70 | 42.5 B | -2.906 | -5.04 | 208 |
| HINKF | Heineken N.V | 75.80 | 42.4 B | -1.20 | -1.56 | 800 |
| CODYY | Compagnie de Saint-Gobain S.A | 20.92 | 42.15 B | -0.25 | -1.18 | 124.5 K |
| PBCRY | PT Bank Central Asia Tbk | 11.11 | 42.02 B | -0.24 | -2.11 | 128 K |
| ANNSF | Aena S.M.E. S.A | 26.206 | 41.89 B | -0.42 | -1.58 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.49 | 41.56 B | -0.21 | -2.41 | 200.3 K |
| ANYYY | Aena S.M.E. S.A | 13.05 | 39.69 B | -0.22 | -1.66 | 58.3 K |
| NPSNY | Naspers Limited | 14.942 | 39.55 B | -58.70 | -79.71 | 137.89 K |
| RBGPF | Reckitt Benckiser Group plc | 75.73 | 39.48 B | -1.41 | -1.83 | 300 |
| TYIDY | Toyota Industries Corporation | 109.62 | 38.88 B | -1.51 | -1.36 | 1.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.48 | 37.33 B | -0.31 | -1.12 | 57.5 K |
| DTRUY | Daimler Truck Holding AG | 20.21 | 35.28 B | -0.31 | -1.51 | 27.5 K |
| DLMAF | Dollarama Inc | 126.61 | 33.6 B | -1.03 | -0.81 | 42 K |
| BKHYY | Bank Hapoalim B.M | 98.17 | 33.48 B | -2.04 | -2.04 | 10.4 K |
| HNDAF | Honda Motor Co. Ltd | 10.28 | 33.13 B | -0.32 | -3.02 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 1951.00 | 32.93 B | -43.92 | -2.2 | 100 |
| DNZOY | DENSO Corporation | 14.87 | 32.9 B | -0.12 | -0.8 | 42.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.67 | 32.67 B | -0.12 | -1.23 | 85.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 22.27 | 31.68 B | -0.32 | -1.42 | 38.4 K |
| SBGOF | Standard Bank Group Limited | 13.46 | 30.51 B | -1.77 | -11.62 | 600 |
| DASTY | Dassault Systèmes SE | 33.46 | 30.31 B | -0.40 | -1.18 | 71.8 K |
| VEOEF | Veolia Environnement S.A | 32.76 | 29.93 B | -0.41 | -1.24 | 3.3 K |
| DASTF | Dassault Systèmes SE | 32.757 | 29.72 B | -1.023 | -3.03 | 2 K |
| GASNY | Naturgy Energy Group S.A | 5.985 | 29.53 B | -0.285 | -4.55 | 300 |
| DSKYF | Daiichi Sankyo Company Limited | 25.01 | 29.39 B | -0.83 | -3.21 | 4.01 K |
| VWSYF | Vestas Wind Systems A/S | 19.68 | 29.08 B | -0.12 | -0.61 | 600 |
| SKFOF | Sika AG | 216.874 | 29.01 B | -7.856 | -3.5 | 565 |
| REPYY | Repsol S.A | 17.37 | 29 B | -0.09 | -0.52 | 78.3 K |
| REPYF | Repsol S.A | 17.10 | 28.54 B | -0.47 | -2.68 | 1.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.88 | 28.23 B | -0.42 | -3.16 | 500 |
| SXYAY | Sika AG | 21.50 | 28.17 B | -1.03 | -4.57 | 159.3 K |
| HXGBF | Hexagon AB (publ) | 12.26 | 27.95 B | -0.36 | -2.85 | 6.1 K |
| SAABF | Saab AB (publ) | 58.0855 | 27.55 B | -0.2965 | -0.51 | 26.36 K |
| ANPDY | ANTA Sports Products Limited | 288.74 | 27.18 B | -6.45 | -2.19 | 900 |
| SMCAY | SMC Corporation | 16.78 | 27.18 B | -0.40 | -2.33 | 146 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.39 | 27.15 B | -0.05 | -0.78 | 243.8 K |
| AJINY | Ajinomoto Co. Inc | 27.59 | 27.06 B | -0.58 | -2.06 | 20.4 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.61 | 27.05 B | -0.06 | -1.63 | 29.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.96 | 27.02 B | -0.10 | -0.77 | 150 K |
| TEFOF | Telefónica S.A | 4.86 | 27.01 B | -0.38 | -7.25 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.34 | 92.69 M | -0.59 | -4.56 | 36.2 K |
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 150 | |
| KEEK | Personas Social Incorporated | 4.25 | -0.46 | -9.77 | 7.1 K | |
| SGML | Sigma Lithium Corporation | 9.80 | -0.77 | -7.28 | 113.4 K | |
| MLP | Millennial Potash Corp. | 3.06 | -0.13 | -4.08 | 320.75 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.2027 | -3.42 | 200 | |
| XRTX | XORTX Therapeutics Inc | 5.95 | -0.20 | -3.25 | 2.6 K | |
| ALV | Alvopetro Energy Ltd | 6.466 | -0.1634 | -2.46 | 12.4 K | |
| FMT | Fuerte Metals Corporation. | 3.40 | -0.07 | -2.02 | 125.97 K | |
| APGO | Apollo Gold & Silver Corp | 4.01 | -0.07 | -1.72 | 377 K | |
| UCU | Ucore Rare Metals Inc | 6.99 | -0.09 | -1.27 | 557.1 K | |
| TOI | Topicus.com Inc | 141.33 | -1.43 | -1 | 84.1 K | |
| NFD-A | Northfield Capital Corporation | 6.45 | -0.05 | -0.77 | 900 | |
| LMN | Lumine Group Inc. | 40.21 | -0.23 | -0.57 | 74.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2585 | -0.0291 | -0.55 | 15.5 K |