Losers for 3 October 2025 from 00:00:00 until 23:59:59
Losers for 3 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 238.2834 | 29.32 B | -1.9398 | -0.81 | 637.3 K |
| NXE | Nexgen Energy Ltd | 8.72 | 6.99 B | -0.10 | -1.13 | 9.65 M |
| UEC | Uranium Energy | 13.21 | 5.73 B | -0.47 | -3.44 | 32.2 M |
| SEB | Seaboard Corporation | 3556.2561 | 4.2 B | -57.4895 | -1.59 | 3.3 K |
| UUUU | Energy Fuels Inc | 16.52 | 3.71 B | -0.30 | -1.78 | 24.42 M |
| TGB | Taseko Mines Ltd | 4.16 | 3.1 B | -0.03 | -0.72 | 4.08 M |
| SLSR | Solaris Res Inc | 6.22 | 1.31 B | -0.37 | -5.61 | 105.38 K |
| DC | Dakota Gold Corp | 4.49 | 845.29 M | -0.06 | -1.32 | 822.69 K |
| STRW | Strawberry Fields REIT Inc | 11.5961 | 769.23 M | -0.0586 | -0.5 | 18.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4807 | 397.15 M | -0.0482 | -0.57 | 114.4 K |
| ELA | Envela Corp | 7.52 | 389.45 M | -0.39 | -4.93 | 43.7 K |
| CIX | Compx International Inc | 22.3938 | 382.44 M | -0.8576 | -3.69 | 2.09 K |
| BKTI | Bk Technologies Inc | 77.99 | 290.77 M | -2.38 | -2.96 | 52.5 K |
| ELLO | Ellomay Capital Ltd | 19.39 | 270.15 M | -1.21 | -5.87 | 3.6 K |
| ACU | Acme United Corp | 39.5886 | 234.09 M | -0.4168 | -1.04 | 9.4 K |
| CMT | Core Molding Technologies Inc | 18.88 | 230.96 M | -0.47 | -2.43 | 21.3 K |
| EXOD | Exodus Movement Inc | 30.06 | 219.58 M | -0.80 | -2.59 | 105.7 K |
| EVI | Evi Industries Inc | 29.54 | 203.07 M | -0.98 | -3.21 | 14 K |
| ESP | Espey Mfg. & Electronics | 38.6063 | 186.98 M | -0.5841 | -1.49 | 14.3 K |
| PED | Pedevco Corp | 11.52 | 160.22 M | -0.18 | -1.54 | 8 K |
| LPA | Logistic Properties of The Americas | 4.41 | 103.65 M | -0.09 | -2 | 96.2 K |
| COE | 51Talk Online Education Group | 40.28 | 97.92 M | -0.72 | -1.76 | 3.2 K |
| EGG | ENIGMATIG LIMITED | 5.31 | 86.54 M | -0.32 | -5.68 | 232 K |
| FSI | Flexible Solutions International Inc | 9.40 | 68.45 M | -0.25 | -2.59 | 65.5 K |
| DXR | Daxor Corp | 13.8993 | 58.98 M | -0.1007 | -0.72 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 6.80 | 50.62 M | -0.85 | -11.11 | 126.42 K |
| AGIG | AGIG | 6.33 | 40.38 M | -0.11 | -1.71 | 275.6 K |
| AXIL | Axil Brands Inc | 5.5308 | 40.22 M | -0.3692 | -6.26 | 29.66 K |
| COHN | Cohen & CO Inc | 9.5801 | 38.2 M | -0.0503 | -0.52 | 5.56 K |
| DDC | Ddc Enterprise Limited Cl A | 7.47 | 27.09 M | -0.42 | -5.32 | 130 K |
| PAPL | Pineapple Financial Inc | 5.45 | 25.27 M | -0.26 | -4.55 | 122.5 K |
| MXC | Mexco Energy Corp | 8.80 | 20.2 M | -0.20 | -2.22 | 3.1 K |
| VNTG | Vantage Corp | 7.44 | 18.61 M | -0.10 | -1.33 | 479.8 K |
| INUV | Inuvo Inc | 3.29 | 12.18 M | -0.27 | -7.58 | 444.6 K |
| NCL | Northann Corp | 8.128 | 8.54 M | -0.256 | -3.05 | 29.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 5.58 M | -0.08 | -2.25 | 11.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.42 | -0.35 | -9.28 | 3.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.20 | -1.23 | 2.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9601 | -0.2399 | -1.08 | 2.74 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 25.75 | 29.5 M | -0.25 | -0.96 | 5.23 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.53 | 2.07 B | -1.68 | -2.36 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 187.5994 | 5.27 T | -1.2699 | -0.67 | 137.6 M |
| AMZN | Amazon.com Inc | 219.51 | 2.87 T | -2.90 | -1.3 | 43.64 M |
| META | Meta Platforms Inc | 709.3736 | 1.39 T | -16.4625 | -2.27 | 16.15 M |
| TSLA | Tesla Inc | 429.83 | 1.39 T | -6.17 | -1.42 | 133.19 M |
| AMD | Advanced Micro Devices | 164.67 | 761.42 B | -5.06 | -2.98 | 42.7 M |
| INTC | Intel Corp | 36.83 | 490.55 B | -0.47 | -1.26 | 125.36 M |
| PLTR | Palantir Technologies Inc | 173.07 | 420.99 B | -13.98 | -7.47 | 105.53 M |
| AMAT | Applied Materials | 216.834 | 393.94 B | -6.0406 | -2.71 | 9.27 M |
| LRCX | Lam Research Corp | 145.3961 | 384.37 B | -1.1767 | -0.8 | 8.97 M |
| NFLX | Netflix Inc | 115.332 | 334.03 B | -0.921 | -0.79 | 31.37 M |
| PANW | Palo Alto Networks Inc | 207.19 | 293.2 B | -2.11 | -1.01 | 4.96 M |
| KLAC | K L A-Tencor Corp | 1098.2778 | 244.68 B | -37.598 | -3.31 | 953.6 K |
| TXN | Texas Instruments | 176.6681 | 244.25 B | -1.9595 | -1.1 | 5.17 M |
| LIN | Linde Plc | 463.4607 | 221.79 B | -2.7307 | -0.59 | 1.25 M |
| CRWD | Crowdstrike Holdings Inc | 489.88 | 205.31 B | -6.92 | -1.39 | 1.98 M |
| STX | Seagate Technology | 251.6895 | 188.7 B | -1.9415 | -0.77 | 4.92 M |
| IBKR | Interactive Brokers | 70.198 | 154.26 B | -0.5887 | -0.83 | 3.74 M |
| VRTX | Vertex Pharmaceutic | 403.30 | 139.93 B | -5.55 | -1.36 | 1.32 M |
| PDD | Pinduoduo Inc ADR | 134.25 | 128.39 B | -0.99 | -0.73 | 7 M |
| FTNT | Fortinet Inc | 85.79 | 112.15 B | -0.50 | -0.58 | 4.25 M |
| ABNB | Airbnb Inc Class A | 120.22 | 111.61 B | -1.27 | -1.05 | 5.91 M |
| ADBE | Adobe Systems Inc | 346.74 | 108.31 B | -4.74 | -1.35 | 3.12 M |
| MELI | MercadoLibre Inc | 2172.75 | 96.76 B | -73.8501 | -3.29 | 617.6 K |
| MNST | Monster Beverage Cp | 67.17 | 92.92 B | -0.41 | -0.61 | 3.1 M |
| NTES | Netease Inc ADR | 149.4616 | 81.47 B | -1.6369 | -1.08 | 383.8 K |
| ROST | Ross Stores Inc | 151.9701 | 75.28 B | -3.5145 | -2.26 | 2.37 M |
| LITE | Lumentum Hld | 163.81 | 73.33 B | -5.94 | -3.5 | 3.2 M |
| WBD | Discovery Inc Series A | 18.99 | 71.53 B | -0.25 | -1.3 | 22.57 M |
| HON | Honeywell International Inc. Common Stock | 194.8904 | 70.28 B | -1.8273 | -0.93 | 4.59 M |
| PCAR | Paccar Inc | 96.2847 | 67.1 B | -0.9718 | -1 | 2.3 M |
| MPWR | Monolithic Power Sys | 915.4483 | 63.89 B | -11.637 | -1.26 | 420.4 K |
| FAST | Fastenal Company | 47.3703 | 59.03 B | -0.2869 | -0.6 | 4.63 M |
| ADSK | Autodesk Inc | 318.90 | 53.06 B | -2.01 | -0.63 | 971.9 K |
| AXON | Axon Enterprise Inc | 715.51 | 52.46 B | -5.02 | -0.7 | 378.8 K |
| ALAB | Astera Labs Inc | 200.74 | 50.14 B | -8.86 | -4.23 | 5.19 M |
| CRWV | CoreWeave, Inc. | 134.79 | 50.12 B | -3.21 | -2.33 | 23.41 M |
| CRDO | Credo Technology Group Holding Ltd | 143.87 | 43.79 B | -5.76 | -3.85 | 6.15 M |
| JD | Jd.com Inc ADR | 35.40 | 43.54 B | -0.58 | -1.61 | 15.22 M |
| FLEX | Flextronics Intl Ltd | 56.13 | 41.75 B | -1.96 | -3.37 | 4.32 M |
| NTAP | Netapp Inc | 117.5415 | 38.1 B | -0.8217 | -0.69 | 1.27 M |
| VOD | Vodafone Grp Plc ADR | 11.1189 | 37.37 B | -0.0587 | -0.53 | 5.25 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6834 | 35.67 B | -0.4155 | -1.15 | 2.21 M |
| MDB | Mongodb Inc Cl A | 321.21 | 35.43 B | -5.08 | -1.56 | 1.11 M |
| NTRS | Northern Trust Corp | 130.8712 | 33.92 B | -0.8303 | -0.63 | 976.9 K |
| ALNY | Alnylam Pharmaceuticals | 456.35 | 32.46 B | -4.64 | -1.01 | 969.09 K |
| ZM | Zoom Video Communications Cl A | 80.96 | 31.51 B | -1.28 | -1.56 | 1.8 M |
| ZS | Zscaler Inc | 305.41 | 29.85 B | -2.17 | -0.71 | 977.6 K |
| TCOM | Trip.com Group Ltd ADR | 73.32 | 29.29 B | -1.86 | -2.47 | 1.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.1081 | 28.43 B | -0.4669 | -0.78 | 954.01 K |
| AFRM | Affirm Holdings Inc Cl A | 74.83 | 25.9 B | -2.60 | -3.36 | 5.87 M |
| TSEM | Tower Semiconductor | 72.77 | 25.6 B | -3.42 | -4.49 | 1.66 M |
| SYM | Symbotic Inc | 63.10 | 25.44 B | -0.52 | -0.82 | 1.91 M |
| VRSN | Verisign Inc | 271.1312 | 24.68 B | -2.4434 | -0.89 | 502.61 K |
| OKTA | Okta Inc. | 93.30 | 24.54 B | -1.62 | -1.71 | 2.01 M |
| FSLR | First Solar Inc | 230.13 | 23.9 B | -2.00 | -0.86 | 2.19 M |
| SOFI | SoFi Technologies Inc | 25.24 | 23.79 B | -0.73 | -2.81 | 78.75 M |
| SMCI | Super Micro Computer | 51.96 | 23.66 B | -0.54 | -1.03 | 32.22 M |
| HSAI | Hesai Group | 27.35 | 22.34 B | -0.27 | -0.98 | 1.77 M |
| FFIV | F5 Networks Inc | 324.98 | 21.67 B | -2.20 | -0.67 | 236.06 K |
| MTSI | Macom Technology S | 127.41 | 20.62 B | -0.68 | -0.53 | 757.82 K |
| TSCO | Tractor Supply Company | 55.83 | 18.47 B | -0.40 | -0.71 | 3.02 M |
| NWS | News Cp Cl B | 31.9721 | 18.12 B | -0.1893 | -0.59 | 1.04 M |
| NTNX | Nutanix Inc | 76.22 | 17.68 B | -0.70 | -0.91 | 2.17 M |
| MEDP | Medpace Holdings Inc | 532.49 | 16.98 B | -3.68 | -0.69 | 292.59 K |
| PAA | Plains All American Pipeline LP | 16.0956 | 16.93 B | -0.1244 | -0.77 | 3.95 M |
| GEN | Gen Digital Inc | 27.5428 | 16.49 B | -0.2574 | -0.93 | 3.12 M |
| BBIO | Bridgebio Pharma Inc | 52.86 | 16.41 B | -0.42 | -0.79 | 1.42 M |
| STRL | Sterling Constructio | 349.30 | 16.35 B | -2.36 | -0.67 | 439.09 K |
| AKAM | Akamai Technologies | 77.56 | 16.22 B | -0.45 | -0.58 | 1.31 M |
| HST | Host Marriott Financial Trust | 16.4114 | 16.08 B | -0.1941 | -1.17 | 5.87 M |
| NWSA | News Cp Cl A | 28.2619 | 15.91 B | -0.1693 | -0.6 | 4.15 M |
| HTHT | Huazhu Group Ltd ADR | 38.50 | 14.94 B | -0.55 | -1.41 | 2.4 M |
| NXT | Nextracker Inc | 77.13 | 14.58 B | -2.23 | -2.81 | 2.67 M |
| WMG | Warner Music Group Corp Cl A | 33.424 | 14.23 B | -0.3307 | -0.98 | 1.49 M |
| ARCC | Ares Capital Corp | 19.1632 | 14.22 B | -0.2282 | -1.18 | 5.09 M |
| UHAL | A M E R C O | 56.99 | 14.13 B | -0.44 | -0.77 | 129.1 K |
| IESC | Ies Holdings | 383.02 | 13.89 B | -5.89 | -1.51 | 142.31 K |
| LULU | Lululemon Athletica | 175.59 | 13.56 B | -2.61 | -1.46 | 3.02 M |
| CHKP | Check Point Software | 201.57 | 13.51 B | -3.40 | -1.66 | 756.86 K |
| EXEL | Exelixis Inc | 40.09 | 13.48 B | -1.26 | -3.05 | 2.21 M |
| GLXY | Galaxy Digital Inc | 36.16 | 12.91 B | -0.36 | -0.99 | 5.27 M |
| AMKR | Amkor Technology | 29.2632 | 12.61 B | -0.259 | -0.88 | 2.05 M |
| CHYM | Chime Financial, Inc. | 20.87 | 12.52 B | -0.12 | -0.57 | 3.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 443.01 | 12.48 B | -6.63 | -1.47 | 219.95 K |
| LI | Li Auto Inc ADR | 24.80 | 12.48 B | -1.03 | -3.99 | 6.37 M |
| TTMI | TTM Technologies | 59.18 | 12.26 B | -1.10 | -1.82 | 3.03 M |
| NVMI | Nova Ltd | 322.03 | 12.26 B | -6.97 | -2.12 | 657.99 K |
| HALO | Halozyme Therapeutic | 68.98 | 12.21 B | -2.71 | -3.78 | 2.66 M |
| AEIS | Advanced Energy | 173.7188 | 11.79 B | -4.2166 | -2.37 | 310.4 K |
| CART | Maplebear Inc [Instacart] | 38.18 | 11.73 B | -1.12 | -2.85 | 12.43 M |
| SMTC | Semtech Corp | 72.00 | 11.68 B | -0.93 | -1.28 | 1.44 M |
| BTSG | Brightspring Health Services Inc | 28.36 | 11.46 B | -0.39 | -1.36 | 3.99 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.1894 | 11.36 B | -0.2389 | -0.54 | 565.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 422.8544 | 11.13 B | -4.4891 | -1.05 | 541.2 K |
| BSY | Bentley Systems Incorporated Cl B | 54.8041 | 10.85 B | -0.9568 | -1.72 | 22.86 M |
| PRAX | Praxis Precision Medicines Inc | 54.38 | 10.77 B | -0.81 | -1.47 | 292.3 K |
| PODD | Insulet Corp | 309.115 | 10.51 B | -3.095 | -0.99 | 651.69 K |
| SANM | Sanmina Corp | 114.08 | 10.43 B | -2.66 | -2.28 | 603.46 K |
| WYNN | Wynn Resorts Ltd | 123.1354 | 10.31 B | -9.6389 | -7.26 | 3.62 M |
| LLYVK | Liberty Media Live Sr C | 90.49 | 9.83 B | -1.28 | -1.39 | 174.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 228.4866 | 470 B | -2.5886 | -1.12 | 6.55 M |
| ORCL | Oracle Corporation | 286.14 | 414.24 B | -2.64 | -0.91 | 13.66 M |
| GE | General Electric Company | 296.2292 | 369.61 B | -2.4436 | -0.82 | 2.82 M |
| BABA | Alibaba Group Holding ADR | 188.03 | 308.96 B | -1.31 | -0.69 | 13.99 M |
| PM | Philip Morris International Inc | 150.5408 | 296.03 B | -3.1136 | -2.03 | 11.15 M |
| DELL | Dell Technologies Inc | 139.6295 | 282.72 B | -6.5776 | -4.5 | 6.53 M |
| GEV | GE Vernova Inc | 593.9453 | 262.99 B | -11.2203 | -1.85 | 2.67 M |
| SAP | SAP Ag ADR | 265.9075 | 248.85 B | -1.3565 | -0.51 | 1.03 M |
| APH | Amphenol Corp | 121.7442 | 192.39 B | -1.3547 | -1.1 | 6.32 M |
| BA | Boeing Company | 216.30 | 175.62 B | -1.13 | -0.52 | 6.63 M |
| ETN | Eaton Corp | 371.2946 | 164.94 B | -3.2808 | -0.88 | 1.37 M |
| TJX | TJX Companies | 140.5258 | 159.63 B | -1.1534 | -0.81 | 2.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5723 | 153.87 B | -0.4917 | -0.83 | 1.31 M |
| BMO | Bank of Montreal | 125.7252 | 123.08 B | -1.218 | -0.96 | 803.3 K |
| BTI | British American Tobacco Industries ADR | 49.8422 | 120.67 B | -0.3511 | -0.7 | 4.11 M |
| HWM | Howmet Aerospace Inc | 189.0313 | 113.05 B | -1.8279 | -0.96 | 1.62 M |
| SNOW | Snowflake Inc Class A | 235.09 | 112.65 B | -5.45 | -2.27 | 4.07 M |
| SPOT | Spotify Technology S.A. | 680.50 | 109.65 B | -26.80 | -3.79 | 1.73 M |
| GSK | Glaxosmithkline Plc ADR | 42.6313 | 105.91 B | -0.3343 | -0.78 | 13.12 M |
| CVNA | Carvana Co. Class A | 75.144 | 104.82 B | -3.798 | -4.81 | 9.69 M |
| NET | Cloudflare Inc Cl A | 216.67 | 103.93 B | -7.89 | -3.51 | 2.43 M |
| VRT | Vertiv Holdings Llc. | 160.20 | 100.48 B | -1.44 | -0.89 | 5.67 M |
| VLO | Valero Energy Corp | 158.426 | 99.7 B | -4.2471 | -2.61 | 4.49 M |
| MCK | Mckesson Corp | 736.7608 | 99.53 B | -20.6036 | -2.72 | 1.09 M |
| PSX | Phillips 66 | 130.8131 | 96.68 B | -1.8981 | -1.43 | 2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.08 | 92.85 B | -0.07 | -0.63 | 3.83 M |
| AMT | American Tower Corp | 186.5134 | 81.31 B | -0.9414 | -0.5 | 2.86 M |
| RCL | Royal Caribbean Cruises Ltd | 311.3237 | 80.39 B | -6.0074 | -1.89 | 1.4 M |
| APO | Apollo Global Management Llc C | 124.8882 | 78.91 B | -1.3294 | -1.05 | 3.43 M |
| USB-PH | U.S. Bancorp | 19.54 | 77.23 B | -0.11 | -0.56 | 176.94 K |
| RACE | Ferrari N.V. | 495.4342 | 74.73 B | -2.9064 | -0.58 | 479.4 K |
| ET | Energy Transfer LP | 16.1651 | 72.93 B | -0.1155 | -0.71 | 13.31 M |
| TGT | Target Corporation | 87.0263 | 71.07 B | -0.4692 | -0.54 | 6.87 M |
| USB-PP | U.S. Bancorp | 24.45 | 68.91 B | -0.15 | -0.61 | 27.5 K |
| MS-PA | Morgan Stanley | 21.47 | 68.06 B | -0.12 | -0.56 | 53.55 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.0318 | 65.64 B | -0.134 | -0.74 | 26.4 K |
| CRH | CRH Plc ADR | 119.1308 | 63.03 B | -1.1718 | -0.97 | 3.41 M |
| NKE | Nike Inc | 71.93 | 60.9 B | -2.64 | -3.54 | 18.76 M |
| FIX | Comfort Systems USA | 817.0812 | 59.69 B | -14.953 | -1.8 | 285.38 K |
| CIEN | Ciena Corp | 151.45 | 56.55 B | -1.21 | -0.79 | 1.76 M |
| NUE | Nucor Corp | 137.1033 | 56.43 B | -0.9734 | -0.7 | 889.4 K |
| FJIKY | Fujikura Ltd | 49.245 | 56.16 B | -1.035 | -2.06 | 1.79 K |
| AME | Amtek Inc | 183.1733 | 55.75 B | -2.3725 | -1.28 | 1.87 M |
| CAH | Cardinal Health | 153.7033 | 54.62 B | -3.9804 | -2.52 | 6.61 M |
| KEYS | Keysight Technologies Inc Comm | 173.35 | 54.59 B | -1.81 | -1.03 | 914.5 K |
| AZO | Autozone | 4215.0801 | 50.95 B | -38.6299 | -0.91 | 91.4 K |
| TYHOY | Toyota Tsusho Corp | 14.30 | 47.18 B | -0.16 | -1.11 | 5.48 K |
| UMC | United Microelectronics Corp ADR | 7.25 | 45.44 B | -0.04 | -0.55 | 5.47 M |
| RKT | Rocket Companies Inc Cl A | 17.80 | 41.43 B | -0.57 | -3.1 | 191.09 M |
| VEEV | Veeva Systems Inc | 296.28 | 40.77 B | -4.51 | -1.5 | 1.85 M |
| VIK | Viking Holdings Ltd | 60.32 | 40.5 B | -0.71 | -1.16 | 1.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.7866 | 40.45 B | -0.585 | -0.63 | 289.9 K |
| SYY | Sysco Corp | 80.9378 | 39.46 B | -0.5715 | -0.7 | 2.23 M |
| CLS | Celestica Inc | 233.67 | 38 B | -17.24 | -6.87 | 3.7 M |
| CCL | Carnival Corp | 28.4385 | 36.56 B | -0.2788 | -0.97 | 23.87 M |
| UI | Ubiquiti Networks | 660.6865 | 35.75 B | -15.4007 | -2.28 | 169.1 K |
| EME | Emcor Group | 653.7771 | 35.54 B | -5.8643 | -0.89 | 321.6 K |
| EL | Estee Lauder Companies | 87.4169 | 35.46 B | -0.7449 | -0.84 | 1.83 M |
| MTB | M&T Bank Corp | 191.6914 | 35.44 B | -1.0542 | -0.55 | 1.48 M |
| TWLO | Twilio | 102.94 | 34.07 B | -2.48 | -2.35 | 5.51 M |
| JBL | Jabil Inc. | 201.9364 | 33.82 B | -13.6004 | -6.31 | 2.05 M |
| NTR | Nutrien Ltd | 58.4096 | 33.64 B | -0.3937 | -0.67 | 2.09 M |
| P | Everpure, Inc. | 86.88 | 30.87 B | -1.37 | -1.55 | 2.69 M |
| FTI | Technipfmc Plc | 37.9657 | 30.2 B | -0.3792 | -0.99 | 3.22 M |
| LVS | Las Vegas Sands | 50.5001 | 30.17 B | -4.0424 | -7.41 | 8.16 M |
| CPNG | Coupang Inc Class A | 32.36 | 29.95 B | -0.20 | -0.61 | 5.38 M |
| ATI | Allegheny Technologies Inc | 81.28 | 29.41 B | -1.24 | -1.5 | 1.12 M |
| RBLX | Roblox Corp Cl A | 122.69 | 27.64 B | -10.81 | -8.1 | 15.1 M |
| OTIS | Otis Worldwide Corp | 90.6985 | 27.39 B | -0.6936 | -0.76 | 1.89 M |
| DG | Dollar General Corp | 99.1845 | 26.98 B | -1.1778 | -1.17 | 3.45 M |
| LH | Laboratory Corp of America Holdings | 275.5096 | 26.8 B | -2.4871 | -0.89 | 716.02 K |
| TPR | Tapestry Inc | 114.2143 | 26.61 B | -0.6361 | -0.55 | 1.91 M |
| TPL | Texas Pacific Land Trust | 314.3529 | 25.74 B | -7.2615 | -2.26 | 345 K |
| NVT | Nvent Electric Plc | 97.2784 | 25.39 B | -1.6213 | -1.64 | 1.28 M |
| NRG | NRG Energy | 164.8333 | 25.35 B | -1.0112 | -0.61 | 2.27 M |
| HUBB | Hubbell Inc B | 410.5162 | 25.13 B | -10.3573 | -2.46 | 776.56 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.3678 | 23.81 B | -1.0063 | -1.25 | 288 K |
| CHD | Church & Dwight Company | 87.3249 | 23.49 B | -0.4968 | -0.57 | 1.18 M |
| PKG | Packaging Corp of America | 211.987 | 22.53 B | -1.0869 | -0.51 | 332.1 K |
| AMCR | Amcor Plc | 39.7614 | 21.94 B | -0.243 | -0.61 | 2.9 M |
| AS | Amer Sports Inc | 34.36 | 21.74 B | -0.83 | -2.36 | 5.54 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.7951 | 21.53 B | -1.4989 | -3.38 | 1.33 M |
| CRCL | Circle Internet Group, Inc. | 145.78 | 21.42 B | -3.94 | -2.63 | 19.33 M |
| U | Unity Software Inc | 37.89 | 20.73 B | -1.21 | -3.09 | 11.16 M |
| RBRK | Rubrik Inc Cl A | 82.82 | 20.54 B | -1.12 | -1.33 | 2.37 M |
| RS | Reliance Steel & Aluminum Company | 281.6966 | 20.39 B | -1.4773 | -0.52 | 228.86 K |
| WES | Western Midstream Partners LP | 36.0809 | 20.25 B | -0.2804 | -0.77 | 2.24 M |
| SNX | Synnex Corp | 157.3349 | 20.17 B | -5.3152 | -3.27 | 714.15 K |
| BEKE | Ke Holdings Inc ADR | 18.3602 | 19.18 B | -0.2455 | -1.32 | 3.48 M |
| DD | Du Pont De.Nemours Inc | 33.0538 | 18.86 B | -0.5266 | -1.57 | 9.49 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.2545 | 18.25 B | -0.0691 | -0.56 | 528.2 K |
| ZTO | Zto Express Cayman Inc ADR | 18.6915 | 16.35 B | -0.1378 | -0.73 | 1.59 M |
| YUMC | Yum China Holdings Inc | 41.8666 | 16.27 B | -0.4849 | -1.14 | 977.2 K |
| FN | Fabrinet | 366.00 | 15.05 B | -3.56 | -0.96 | 380 K |
| AGI | Alamos Gold Inc | 33.9587 | 14.96 B | -0.3994 | -1.16 | 3.43 M |
| SOLV | Solventum Corporation | 74.00 | 14.95 B | -0.60 | -0.8 | 793.6 K |
| MAS | Masco Corp | 69.7302 | 14.84 B | -0.6142 | -0.87 | 1.5 M |
| OHI | Omega Healthcare Investors | 39.3259 | 14.8 B | -0.4492 | -1.13 | 1.29 M |
| JBS | JBS N V NV CLASS A | 14.35 | 14.73 B | -0.35 | -2.38 | 5 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.46 | 14.53 B | -0.44 | -2.33 | 344.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.65 | 51.03 M | -0.20 | -4.12 | 403 |
| CPKR | Canada Packers Inc WI | 15.3462 | -1.3535 | -8.1 | 195 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.4025 | -1.075 | -7.43 | 1.57 M | |
| CLS | Celestica Inc Sv | 326.12 | -24.26 | -6.92 | 1.19 M | |
| ERD | Erdene Resource Development Corp | 10.11 | -0.61 | -5.69 | 219.9 K | |
| BB | Blackberry Ltd | 6.28 | -0.35 | -5.28 | 3.53 M | |
| PRL | Propel Holdings Inc | 26.4327 | -1.134 | -4.11 | 402.1 K | |
| CURA | Curaleaf Holdings Inc | 4.21 | -0.18 | -4.1 | 2.27 M | |
| DND | Dye & Durham Ltd | 7.00 | -0.28 | -3.85 | 728.6 K | |
| APM | Andean Precious Metals Corp | 8.40 | -0.29 | -3.34 | 374.38 K | |
| LCFS | Tidewater Renewables Ltd | 4.41 | -0.15 | -3.29 | 5.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.67 | -0.52 | -3.21 | 14 K | |
| U-U | Sprott Physical Uranium Trust | 19.27 | -0.63 | -3.17 | 53.2 K | |
| SLS | Solaris Resources Inc | 8.70 | -0.28 | -3.12 | 401.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.55 | -0.93 | -2.95 | 369.4 K | |
| SEA | Seabridge Gold Inc | 33.74 | -0.97 | -2.79 | 303.9 K | |
| AMAT | Applied Materials, Inc. | 24.5817 | -0.6978 | -2.76 | 24.1 K | |
| FTG | Firan Technology Group Corp | 11.96 | -0.33 | -2.69 | 43.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.8967 | -0.2703 | -2.66 | 300 | |
| TLO | Talon Metals Corp | 3.90 | -0.10 | -2.5 | 181.17 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.13 | -0.20 | -2.4 | 31.7 K | |
| META | Meta CDR [Cad Hedged] | 38.626 | -0.8786 | -2.22 | 441.3 K | |
| SYZ | Sylogist Ltd | 6.5906 | -0.1494 | -2.22 | 18.68 K | |
| GURU | Guru Organic Energy Corp | 5.10 | -0.11 | -2.11 | 17.7 K | |
| GSY | Goeasy Ltd | 163.2725 | -3.4609 | -2.08 | 107.66 K | |
| WDO | Wesdome Gold Mines Ltd | 22.06 | -0.45 | -2 | 525.9 K | |
| III | Imperial Metals Corp | 6.62 | -0.13 | -1.93 | 128.4 K | |
| TOT | Total Energy Services Inc | 14.1124 | -0.2767 | -1.92 | 47.15 K | |
| TECK-A | Teck Resources Limited | 60.1179 | -1.1455 | -1.87 | 4.59 K | |
| CKI | Clarke Inc | 27.00 | -0.50 | -1.82 | 400 | |
| EFR | Energy Fuels Inc | 23.08 | -0.42 | -1.79 | 1.68 M | |
| PDN | Paladin Energy Ltd | 7.78 | -0.14 | -1.77 | 150.4 K | |
| ABRA | Abrasilver Resource Corp | 7.56 | -0.13 | -1.69 | 421.37 K | |
| PSD | Pulse Seismic Inc | 3.3834 | -0.0579 | -1.68 | 7.53 K | |
| NOA | North American Construction Group Ltd | 19.7286 | -0.326 | -1.63 | 172.6 K | |
| DXT | Dexterra Group Inc | 9.1249 | -0.1475 | -1.59 | 16.4 K | |
| CF | Canaccord Genuity Group Inc | 10.7723 | -0.1677 | -1.53 | 103.6 K | |
| ACQ | Autocanada Inc | 32.10 | -0.48 | -1.47 | 39 K | |
| CFW | Calfrac Well Services Ltd | 3.45 | -0.05 | -1.43 | 6.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.19 | -0.55 | -1.42 | 1.76 M | |
| MX | Methanex Corp | 53.368 | -0.7635 | -1.41 | 179.32 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.63 | -0.35 | -1.35 | 351.7 K | |
| WJX | Wajax Corp | 23.7356 | -0.3224 | -1.34 | 21.35 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.4194 | -0.4397 | -1.34 | 2.52 K | |
| TXN | Texas Instruments Incorporated | 18.9711 | -0.2571 | -1.34 | 4.12 K | |
| RCI-B | Rogers Communications Inc | 47.5679 | -0.6281 | -1.3 | 1.84 M | |
| ENB-PA | Enbridge Inc Pref A | 23.5151 | -0.3071 | -1.29 | 2 K | |
| TXG | Torex Gold Resources Inc | 58.8963 | -0.7567 | -1.27 | 308.25 K | |
| TC | Tucows Inc | 25.00 | -0.32 | -1.26 | 1.6 K | |
| BDI | Black Diamond Group Ltd | 14.0166 | -0.179 | -1.26 | 41.94 K | |
| AGI | Alamos Gold Inc Cls A | 47.3686 | -0.5891 | -1.23 | 1.38 M | |
| TKO | Taseko Mines Ltd | 5.79 | -0.07 | -1.19 | 1.05 M | |
| TJX | The TJX Companies, Inc. | 25.0984 | -0.2982 | -1.17 | 486 | |
| DSV | Discovery Silver Corp | 5.05 | -0.06 | -1.17 | 2.66 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.74 | -0.09 | -1.15 | 127.1 K | |
| JAG | Jaguar Mining Inc | 6.05 | -0.07 | -1.14 | 279.3 K | |
| FTS-PI | Fortis Inc Pref I | 16.8293 | -0.1924 | -1.13 | 2.4 K | |
| SDE | Spartan Delta Corp | 5.32 | -0.06 | -1.12 | 347.7 K | |
| CVO | Coveo Solutions Inc | 8.12 | -0.09 | -1.1 | 109.6 K | |
| PBL | Pollard Banknote Ltd | 22.8267 | -0.2486 | -1.08 | 64.44 K | |
| NXE | Nexgen Energy Ltd | 12.17 | -0.13 | -1.06 | 2.76 M | |
| CGO | Cogeco Inc Sv | 57.4841 | -0.6014 | -1.04 | 11.05 K | |
| CGX | Cineplex Inc | 11.57 | -0.12 | -1.03 | 228 K | |
| CCL-A | CCL Industries Inc | 76.8813 | -0.7937 | -1.02 | 100 | |
| BMO | Bank of Montreal | 175.3648 | -1.7924 | -1.01 | 3.91 M | |
| SVI | Storagevault Canada Inc | 5.0932 | -0.05 | -0.97 | 277.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.0919 | -0.1665 | -0.96 | 100 | |
| AAUC | Allied Gold Corporation | 25.41 | -0.24 | -0.94 | 475.1 K | |
| MEQ | Mainstreet Eq J | 183.397 | -1.6981 | -0.92 | 7.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.8138 | -0.0971 | -0.89 | 3.8 K | |
| BNE | Bonterra Energy Corp | 3.52 | -0.03 | -0.85 | 37.92 K | |
| ALC | Algoma Central | 16.2641 | -0.1358 | -0.83 | 2.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.1161 | -0.1752 | -0.82 | 16.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.2708 | -0.0966 | -0.78 | 94.1 K | |
| SIA | Sienna Senior Living Inc | 18.655 | -0.1462 | -0.78 | 187.07 K | |
| ELE | Elemental Royalty Corporation | 24.3263 | -0.1897 | -0.77 | 13.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.7658 | -0.1532 | -0.77 | 1 K | |
| RAY | Stingray Group Inc. | 10.3035 | -0.0791 | -0.76 | 10.2 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.3972 | -0.2992 | -0.75 | 10.79 K | |
| SHLE | Source Energy Services Ltd | 13.26 | -0.10 | -0.75 | 15.3 K | |
| NTR | Nutrien Ltd | 81.4787 | -0.5905 | -0.72 | 2.22 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.7511 | -0.0773 | -0.71 | 9.9 K | |
| SSRM | Ssr Mining Inc | 32.60 | -0.23 | -0.7 | 620.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6617 | -0.0391 | -0.69 | 11.11 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 23.9216 | -0.1626 | -0.68 | 1.5 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.0663 | -0.0683 | -0.67 | 4.11 K | |
| FTT | Finning Intl | 64.897 | -0.4269 | -0.65 | 259.46 K | |
| BCE-PF | BCE Inc Pref AF | 20.0394 | -0.126 | -0.62 | 71.7 K | |
| FTS-PG | Fortis Inc Pref G | 23.2653 | -0.1432 | -0.61 | 4.58 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.8958 | -0.26 | -0.6 | 778.5 K | |
| CCA | Cogeco Communications Inc | 61.6908 | -0.3725 | -0.6 | 55.66 K | |
| RUS | Russel Metals | 40.7587 | -0.2452 | -0.6 | 120.9 K | |
| OR | Osisko Gold Royalties Ltd | 54.8601 | -0.329 | -0.6 | 525.79 K | |
| MAU | Montage Gold Corp | 6.69 | -0.04 | -0.59 | 234.6 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 24.4778 | -0.1463 | -0.59 | 355 | |
| EQX | Equinox Gold Corp | 15.1561 | -0.0899 | -0.59 | 1.94 M | |
| SBI | Serabi Gold Plc | 5.15 | -0.03 | -0.58 | 51.1 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 23.7014 | -0.1363 | -0.57 | 100 | |
| PVS-PK | Partners Value Split Corp. | 24.6119 | -0.1369 | -0.55 | 600 | |
| ATRL | Atkinsrealis Group Inc | 101.0649 | -0.5297 | -0.52 | 504.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 270.40 | 247.25 B | -1.92 | -0.71 | 120.5 K |
| LRLCF | L'Oréal S.A | 435.80 | 233.5 B | -15.39 | -3.41 | 100 |
| ALIZF | Allianz SE | 419.94 | 195.26 B | -4.86 | -1.14 | 200 |
| SBGSF | Schneider Electric S.E | 293.36 | 192.79 B | -1.80 | -0.61 | 600 |
| SBGSY | Schneider Electric S.E | 58.40 | 192.08 B | -0.38 | -0.65 | 295.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.09 | 153.28 B | -1.06 | -1.76 | 2.3 K |
| SMEGF | Siemens Energy AG | 123.427 | 152.11 B | -2.273 | -1.81 | 16.4 K |
| BNPQF | BNP Paribas SA | 89.30 | 138.35 B | -0.80 | -0.89 | 300 |
| CUAEF | China Shenhua Energy Company Limited | 4.73 | 137.08 B | -0.05 | -1.05 | 1 K |
| AIQUF | L'Air Liquide S.A | 201.83 | 124.66 B | -4.98 | -2.41 | 300 |
| AIQUY | L'Air Liquide S.A | 40.35 | 123.6 B | -0.98 | -2.37 | 120.8 K |
| CSUAY | China Shenhua Energy Company Limited | 19.54 | 119.67 B | -0.46 | -2.3 | 4.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.94 | 118.81 B | -0.83 | -0.96 | 25.8 K |
| BYDDF | BYD Company Limited | 13.92 | 105.21 B | -0.55 | -3.8 | 571.7 K |
| BYDDY | BYD Company Limited | 13.90 | 104.76 B | -0.50 | -3.47 | 2.81 M |
| AAIGF | AIA Group Limited | 9.40 | 94.62 B | -0.30 | -3.09 | 4.5 K |
| ITOCF | ITOCHU Corporation | 56.27 | 87.37 B | -2.57 | -4.37 | 800 |
| XIACY | Xiaomi Corporation | 35.28 | 83.35 B | -0.46 | -1.29 | 360.3 K |
| XIACF | Xiaomi Corporation | 7.10 | 83.14 B | -0.042 | -0.59 | 43.4 K |
| IFNNY | Infineon Technologies AG | 39.96 | 82.94 B | -0.22 | -0.55 | 133.3 K |
| EIPAF | Eni S.p.A | 17.22 | 80.56 B | -0.59 | -3.31 | 1.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.45 | 80.26 B | -0.325 | -2.06 | 1.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.16 | 75.5 B | -0.11 | -0.57 | 21.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 652.15 | 75.49 B | -8.27 | -1.25 | 100 |
| MPNGF | Meituan | 13.113 | 68.94 B | -0.152 | -1.15 | 10.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.35 | 68.22 B | -2.73 | -4.62 | 800 |
| THLLY | Thales S.A | 63.65 | 63.33 B | -0.43 | -0.67 | 47.4 K |
| THLEF | Thales S.A | 319.25 | 62.9 B | -3.20 | -0.99 | 300 |
| DBOEY | Deutsche Börse AG | 26.57 | 58.39 B | -0.44 | -1.63 | 125.6 K |
| DBOEF | Deutsche Börse AG | 265.38 | 57.53 B | -4.62 | -1.71 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 17.08 | 57.03 B | -1.42 | -7.68 | 3.5 K |
| BAYRY | Bayer Aktiengesellschaft | 8.42 | 56.47 B | -0.07 | -0.82 | 226.5 K |
| DANOY | Danone S.A | 17.23 | 49.31 B | -0.14 | -0.81 | 160.6 K |
| DNBBF | DNB Bank ASA | 27.942 | 49.11 B | -0.48 | -1.69 | 500 |
| HCMLY | Holcim Ltd | 16.34 | 47.76 B | -0.45 | -2.68 | 93.7 K |
| ASMIY | ASM International NV | 640.49 | 46.93 B | -8.88 | -1.37 | 50.5 K |
| HEINY | Heineken N.V | 38.86 | 46.84 B | -0.44 | -1.12 | 50.3 K |
| HINKF | Heineken N.V | 76.35 | 45.31 B | -2.23 | -2.84 | 1.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.93 | 45.19 B | -0.31 | -1.28 | 4.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 57.097 | 44.92 B | -0.34 | -0.59 | 1.45 K |
| SWDBF | Swedbank AB (publ) | 30.59 | 44.35 B | -0.25 | -0.81 | 200 |
| VLKAF | Volkswagen AG | 108.50 | 43.6 B | -2.88 | -2.59 | 300 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.23 | 42.34 B | -0.25 | -1.11 | 6.1 K |
| PRYMY | Prysmian S.p.A | 51.00 | 42.16 B | -0.57 | -1.11 | 43.5 K |
| LGRDY | Legrand SA | 33.53 | 41.47 B | -0.54 | -1.58 | 74.7 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.67 | 40.4 B | -0.156 | -0.56 | 20.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 101.00 | 40.28 B | -1.41 | -1.38 | 300 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.99 | 40.26 B | -0.16 | -1.75 | 400 |
| ADYEY | Adyen N.V | 16.89 | 38.75 B | -0.15 | -0.88 | 319.7 K |
| DKILF | Daikin IndustriesLtd | 116.09 | 36.47 B | -0.70 | -0.6 | 800 |
| MLYBY | Malayan Banking Berhad | 4.54 | 35.86 B | -0.11 | -2.37 | 400 |
| EXPGF | Experian plc | 47.52 | 34.43 B | -2.23 | -4.48 | 1.3 K |
| CKHUY | CK Hutchison Holdings Limited | 6.55 | 33.93 B | -0.04 | -0.61 | 119.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.62 | 33.29 B | -0.38 | -3.8 | 742 |
| HLBZF | HeidelbergCement AG | 217.15 | 32.61 B | -5.96 | -2.67 | 400 |
| DNZOF | DENSO Corporation | 14.76 | 32.4 B | -0.43 | -2.83 | 600 |
| UMGNF | Universal Music Group N.V | 29.2897 | 31.62 B | -0.2903 | -0.98 | 7.04 K |
| VWSYF | Vestas Wind Systems A/S | 19.41 | 31.26 B | -0.40 | -2.02 | 647 |
| UNVGY | Universal Music Group N.V | 14.72 | 31.18 B | -0.144 | -0.97 | 202.5 K |
| VWDRY | Vestas Wind Systems A/S | 6.51 | 30.8 B | -0.14 | -2.11 | 121.4 K |
| SBGOF | Standard Bank Group Limited | 12.77 | 30.13 B | -1.09 | -7.86 | 300 |
| OLCLY | Oriental Land Co. Ltd | 23.738 | 30.12 B | -0.842 | -3.43 | 14.4 K |
| IPXHY | Inpex Corporation | 17.66 | 28.21 B | -0.24 | -1.34 | 51.2 K |
| NRSCF | Nomura Holdings Inc | 7.12 | 27.62 B | -0.08 | -1.11 | 200 |
| ALPMY | Astellas Pharma Inc | 11.02 | 27.13 B | -0.12 | -1.08 | 50.5 K |
| HXGBF | Hexagon AB (publ) | 12.50 | 27.06 B | -0.50 | -3.85 | 1 K |
| IMBBF | Imperial Brands PLC | 40.62 | 26.3 B | -2.36 | -5.49 | 2.1 K |
| ANPDY | ANTA Sports Products Limited | 298.09 | 26.14 B | -1.692 | -0.56 | 200 |
| OMVKY | OMV Aktiengesellschaft | 13.39 | 26.09 B | -0.17 | -1.25 | 2.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 15100.00 | 26.07 B | -131.0996 | -0.86 | 3 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.99 | 25.81 B | -0.08 | -0.72 | 199.7 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.181 | 25.79 B | -0.052 | -1.61 | 3.1 K |
| NESRF | Northern Star Resources Limited | 15.78 | 23.71 B | -0.305 | -1.9 | 47.6 K |
| VACNY | VAT Group AG | 44.06 | 22.82 B | -0.59 | -1.32 | 15.9 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.1001 | 21.85 B | -0.6999 | -3.72 | 6.24 K |
| LGGNF | Legal & General Group Plc | 3.15 | 21.83 B | -0.09 | -2.78 | 1.88 K |
| HKHHY | Heineken Holding N.V | 34.171 | 21.83 B | -0.209 | -0.61 | 33.4 K |
| CCHGY | Coca-Cola HBC AG | 44.59 | 21.74 B | -0.58 | -1.28 | 8.6 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.28 | 21.5 B | -0.08 | -0.77 | 61.2 K |
| CGEMY | Capgemini SE | 29.12 | 21.31 B | -0.19 | -0.65 | 134.6 K |
| BOUYY | Bouygues SA | 8.99 | 20.93 B | -0.14 | -1.53 | 60.3 K |
| CLNXF | Cellnex Telecom S.A | 34.56 | 20.74 B | -0.1925 | -0.55 | 348 |
| CAOVY | China Overseas Land & Investment Limited | 8.985 | 20.47 B | -0.105 | -1.16 | 500 |
| BDORY | Banco do Brasil S.A | 4.11 | 20.38 B | -0.05 | -1.2 | 109.9 K |
| KAOOY | Kao Corporation | 8.49 | 20.03 B | -0.05 | -0.59 | 112 K |
| LSRCY | Lasertec Corporation | 27.23 | 19.95 B | -0.47 | -1.7 | 61.2 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.03 | 19.69 B | -0.34 | -1.24 | 10.7 K |
| GNMSF | Genmab A/S | 330.00 | 19.67 B | -5.77 | -1.72 | 4.3 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 41.41 | 19.66 B | -1.26 | -2.95 | 1.4 K |
| BESIY | BE Semiconductor Industries N.V | 152.95 | 19.59 B | -2.83 | -1.82 | 17.7 K |
| TNABY | Tenaga Nasional Berhad | 11.76 | 19.02 B | -1.44 | -10.91 | 700 |
| SSLZY | Santos Limited | 4.43 | 18.84 B | -0.07 | -1.56 | 66.7 K |
| ERNXY | Euronext N.V | 29.187 | 18.57 B | -0.307 | -1.04 | 699 |
| CABGY | Carlsberg A/S | 23.47 | 18.3 B | -0.35 | -1.47 | 41.1 K |
| KKPNF | Koninklijke KPN N.V | 4.73 | 18.29 B | -0.04 | -0.84 | 5.9 K |
| BNDSF | Banco de Sabadell S.A | 3.75 | 18.21 B | -0.10 | -2.6 | 2.77 K |
| WTKWY | Wolters Kluwer N.V | 132.18 | 18.08 B | -2.82 | -2.09 | 26.2 K |
| SINGF | Singapore Airlines Limited | 5.00 | 18.04 B | -0.25 | -4.76 | 1.4 K |
| EUXTF | Euronext N.V | 145.325 | 18.02 B | -2.425 | -1.64 | 400 |
| KKPNY | Koninklijke KPN N.V | 4.66 | 17.98 B | -0.04 | -0.85 | 179.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.91 | 85.77 M | -0.91 | -6.58 | 57.5 K |
| NEXM | NexMetals Mining Corp. | 7.69 | -0.21 | -2.66 | 78.6 K | |
| NFG | New Found Gold Corp | 3.20 | -0.07 | -2.14 | 693.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.08 | -2.01 | 199.3 K | |
| DE | Decisive Dividend Corporation | 7.0883 | -0.1446 | -2 | 17.4 K | |
| EU | enCore Energy Corp | 4.52 | -0.09 | -1.95 | 265.7 K | |
| GIP | Green Impact Partners Inc | 3.04 | -0.06 | -1.94 | 12.7 K | |
| XRTX | XORTX Therapeutics Inc | 5.50 | -0.10 | -1.79 | 400 | |
| MKO | Mako Mining Corp | 8.10 | -0.13 | -1.58 | 50.5 K | |
| MFG | Mayfair Gold Corp | 3.98 | -0.06 | -1.49 | 49.35 K | |
| TOI | Topicus.com Inc | 147.46 | -2.10 | -1.4 | 71.4 K | |
| PTF | Pender Growth Fund Inc | 14.48 | -0.19 | -1.3 | 100 | |
| HITI | High Tide Inc | 4.99 | -0.05 | -0.99 | 92.5 K | |
| BQE | BQE Water Inc | 51.50 | -0.50 | -0.96 | 1.4 K | |
| JUN-A | Juno International Corporation | 6.55 | -0.05 | -0.76 | 300 | |
| LMN | Lumine Group Inc. | 42.19 | -0.28 | -0.66 | 55.7 K | |
| FISH | Sailfish Royalty Corp | 3.09 | -0.02 | -0.64 | 42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3167 | -0.0292 | -0.55 | 12.9 K |