Losers for 6 October 2025 from 00:00:00 until 23:59:59
Losers for 6 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.5976 | 37.99 B | -2.6858 | -1.13 | 859.4 K |
| CQP | Cheniere Energy Partners LP | 51.679 | 30.74 B | -0.446 | -0.86 | 57.7 K |
| UEC | Uranium Energy | 13.05 | 6.69 B | -0.16 | -1.21 | 17.42 M |
| SEB | Seaboard Corporation | 3510.9038 | 4.46 B | -45.3523 | -1.28 | 2 K |
| NG | Novagold Resources Inc | 9.66 | 3.57 B | -0.33 | -3.3 | 4.59 M |
| NHC | National Healthcare Corp | 117.4277 | 3.02 B | -2.8554 | -2.37 | 35.9 K |
| TGB | Taseko Mines Ltd | 4.11 | 2.5 B | -0.05 | -1.2 | 3.61 M |
| IE | Ivanhoe Electric Inc | 12.19 | 2.02 B | -0.25 | -2.01 | 1.49 M |
| TIC | Acuren Corp | 13.75 | 1.98 B | -0.43 | -3.03 | 4.84 M |
| ASM | Avino Silver & Gold | 5.39 | 1.2 B | -0.06 | -1.1 | 6.18 M |
| UMAC | Unusual Machines Inc | 16.21 | 774.16 M | -0.17 | -1.04 | 4.42 M |
| GROY | Gold Royalty Corp | 3.80 | 766.23 M | -0.03 | -0.78 | 2.66 M |
| CTGO | Contango Ore Inc | 24.84 | 690.51 M | -0.46 | -1.82 | 206.8 K |
| ELA | Envela Corp | 7.27 | 627.28 M | -0.25 | -3.32 | 65.7 K |
| CATX | Perspective Therapeutics Inc | 3.55 | 438.97 M | -0.09 | -2.47 | 803.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.394 | 389.94 M | -0.0867 | -1.02 | 143.7 K |
| ELLO | Ellomay Capital Ltd | 19.19 | 314.67 M | -0.20 | -1.03 | 400 |
| ELMD | Electromed Inc | 24.77 | 295.43 M | -0.30 | -1.2 | 65 K |
| PED | Pedevco Corp | 11.46 | 206.17 M | -0.06 | -0.52 | 10.32 K |
| ESP | Espey Mfg. & Electronics | 37.6164 | 201.33 M | -0.9899 | -2.56 | 21.5 K |
| EPM | Evolution Petroleum Corp | 4.5494 | 166.93 M | -0.0946 | -2.04 | 508.9 K |
| FRD | Friedman Industries Inc | 20.4885 | 146.51 M | -0.5578 | -2.65 | 17 K |
| VFL | Delaware Florida Insured Muni | 9.8268 | 124.13 M | -0.1068 | -1.08 | 15.3 K |
| EP | Empire Petroleum Corp | 4.26 | 103.83 M | -0.10 | -2.29 | 33.5 K |
| MHH | Mastech Holdings Inc | 7.42 | 84.79 M | -0.05 | -0.67 | 16.1 K |
| FSI | Flexible Solutions International Inc | 9.32 | 80.88 M | -0.08 | -0.85 | 67 K |
| BEEP | Mobile Infrastructure Corp | 3.34 | 78.68 M | -0.02 | -0.6 | 49.3 K |
| OPHC | Optimumbank Hlds | 4.16 | 66.74 M | -0.03 | -0.72 | 3.3 K |
| SLND | Southland Holdings Inc | 4.55 | 65.06 M | -0.03 | -0.66 | 33.7 K |
| DXR | Daxor Corp | 13.8101 | 62.64 M | -0.0892 | -0.64 | 4.59 K |
| BDL | Flanigan's Enterprises | 32.00 | 58.92 M | -0.24 | -0.74 | 548 |
| NBY | Novabay Pharmaceuticals | 6.10 | 51.92 M | -0.70 | -10.29 | 75.72 K |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 47.24 M | -0.03 | -0.99 | 239.16 K |
| LGL | LGL Group | 6.50 | 45.78 M | -0.15 | -2.26 | 6 K |
| BHM | Bluerock Homes Trust Inc | 11.5743 | 43.19 M | -0.1172 | -1 | 3.7 K |
| PAPL | Pineapple Financial Inc | 5.21 | 32.61 M | -0.24 | -4.4 | 62.6 K |
| INLX | Intellinetics Inc | 10.90 | 30.43 M | -0.65 | -5.63 | 2.9 K |
| SER | Serina Therapeutics Inc | 5.19 | 24.43 M | -0.045 | -0.86 | 28 K |
| CKX | Ckx Lands | 10.85 | 21.97 M | -0.15 | -1.36 | 2.7 K |
| CVM | Cel-Sci Corp | 10.10 | 20.73 M | -0.37 | -3.53 | 72.7 K |
| TOPS | Top Ships Inc | 5.69 | 5.65 M | -0.05 | -0.87 | 7.6 K |
| XXII | 22nd Century Group Inc | 24.75 | 2.8 M | -0.45 | -1.79 | 29.75 K |
| SCCD | Sachem Capital Corp 6.00% | 23.6295 | -0.1674 | -0.7 | 5.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 303.40 | -1.60 | -0.52 | 120 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.5196 | 5.46 T | -2.0798 | -1.11 | 157.68 M |
| AAPL | Apple Inc | 256.2017 | 4.41 T | -1.3274 | -0.52 | 44.66 M |
| AVGO | Broadcom Inc. | 334.1484 | 2.01 T | -2.8684 | -0.85 | 18.47 M |
| INTC | Intel Corp | 36.59 | 546.68 B | -0.24 | -0.65 | 112.09 M |
| SNDK | Sandisk Corp | 121.17 | 208.45 B | -7.24 | -5.64 | 9.96 M |
| PEP | Pepsico Inc | 137.1218 | 203.84 B | -2.2379 | -1.61 | 6.75 M |
| TMUS | T-Mobile US | 222.7798 | 200.45 B | -5.2585 | -2.31 | 6.17 M |
| VZ | Verizon Communications Inc | 39.4515 | 193.62 B | -2.123 | -5.11 | 75.94 M |
| STX | Seagate Technology | 241.7728 | 178.37 B | -9.9167 | -3.94 | 5.23 M |
| AMGN | Amgen Inc | 290.0274 | 176.21 B | -3.7176 | -1.27 | 1.96 M |
| APP | AppLovin Corporation | 587.00 | 168.31 B | -95.76 | -14.03 | 14.42 M |
| WDC | Western Digital Cp | 125.1195 | 166.14 B | -6.0222 | -4.59 | 13.06 M |
| ISRG | Intuitive Surg Inc | 449.69 | 149.15 B | -2.66 | -0.59 | 2.48 M |
| IBKR | Interactive Brokers | 69.4498 | 147.91 B | -0.7482 | -1.07 | 3.72 M |
| SBUX | Starbucks Corporation | 80.9987 | 121.74 B | -4.2517 | -4.99 | 15 M |
| INTU | Intuit Inc | 667.6379 | 109.36 B | -9.814 | -1.45 | 2.54 M |
| CME | CME Group Inc | 254.7574 | 108.29 B | -2.5471 | -0.99 | 2.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.71 | 102.28 B | -1.19 | -2.34 | 2.97 M |
| MELI | MercadoLibre Inc | 2154.22 | 78.42 B | -18.53 | -0.85 | 636.85 K |
| MDLZ | Mondelez Intl Inc | 60.691 | 77.58 B | -0.8743 | -1.42 | 7.88 M |
| LITE | Lumentum Hld | 160.60 | 75.52 B | -3.21 | -1.96 | 3.11 M |
| ORLY | O'Reilly Automotive | 103.30 | 73.33 B | -1.49 | -1.42 | 4.16 M |
| REGN | Regeneron Pharmaceuticals | 584.0443 | 73.2 B | -14.4844 | -2.42 | 1.07 M |
| HOOD | Robinhood | 144.26 | 69.46 B | -4.41 | -2.97 | 28.12 M |
| CTAS | Cintas Corp | 198.1077 | 67.35 B | -3.5533 | -1.76 | 1.57 M |
| CRWV | CoreWeave, Inc. | 133.85 | 56.68 B | -0.94 | -0.7 | 26.76 M |
| NBIS | Nebius Group N.V. | 124.94 | 55.84 B | -3.04 | -2.38 | 16.31 M |
| ARGX | Argenx Se ADR | 787.94 | 49.95 B | -12.06 | -1.51 | 281.4 K |
| FITB | Fifth Third Bancorp | 43.0327 | 42.91 B | -0.6093 | -1.4 | 40.98 M |
| IDXX | Idexx Laboratories | 627.78 | 41.71 B | -3.41 | -0.54 | 247.74 K |
| KDP | Keurig Dr Pepper Inc | 24.8726 | 39.36 B | -0.5308 | -2.09 | 23.71 M |
| ALNY | Alnylam Pharmaceuticals | 452.00 | 38.32 B | -4.35 | -0.95 | 918.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 152.03 | 36.11 B | -0.95 | -0.62 | 1.4 M |
| STLD | Steel Dynamics Inc | 140.7803 | 33.84 B | -3.4392 | -2.38 | 1.44 M |
| VOD | Vodafone Grp Plc ADR | 11.0504 | 33.8 B | -0.0685 | -0.62 | 4.84 M |
| KMB | Kimberly-Clark Corp | 117.6397 | 31.84 B | -1.9909 | -1.66 | 2.14 M |
| CASY | Casey's General Stor | 557.6852 | 31.61 B | -8.6425 | -1.53 | 231.98 K |
| TCOM | Trip.com Group Ltd ADR | 71.39 | 31.24 B | -1.93 | -2.63 | 1.8 M |
| HBAN | Huntington Bcshs | 16.3973 | 31.24 B | -0.4906 | -2.91 | 42.63 M |
| CPRT | Copart Inc | 44.45 | 31.11 B | -0.66 | -1.46 | 8.58 M |
| FISV | Fiserv Inc | 125.05 | 29.59 B | -2.51 | -1.97 | 5.77 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.707 | 29.28 B | -0.39 | -4.82 | 16.11 K |
| BIIB | Biogen Inc | 154.05 | 28.49 B | -5.83 | -3.65 | 1.82 M |
| FOXA | Fox Corp Cl A | 61.0804 | 27.25 B | -0.5771 | -0.94 | 2.15 M |
| KHC | Kraft Heinz Company | 24.4645 | 27.18 B | -0.7648 | -3.03 | 12.58 M |
| VRSN | Verisign Inc | 268.9461 | 27.08 B | -2.1851 | -0.81 | 528.45 K |
| FOX | Fox Corp Cl B | 54.7756 | 24.32 B | -0.6764 | -1.22 | 1.24 M |
| TW | Tradeweb Markets Inc | 103.3583 | 24.19 B | -6.3757 | -5.81 | 2.65 M |
| LPLA | Lpl Financial Hld | 311.6322 | 23.97 B | -2.5455 | -0.81 | 1.33 M |
| DXCM | Dexcom | 66.36 | 23.78 B | -0.69 | -1.03 | 5.93 M |
| ILMN | Illumina Inc | 101.02 | 21.57 B | -1.10 | -1.08 | 1.27 M |
| VRSK | Verisk Analytics Inc | 243.9447 | 21.3 B | -3.9517 | -1.59 | 1.1 M |
| SBAC | SBA Communications | 186.3518 | 21.17 B | -3.3881 | -1.79 | 1.07 M |
| MRNA | Moderna Inc | 27.54 | 19.46 B | -0.95 | -3.33 | 8.36 M |
| CHRW | C.H. Robinson Ww | 133.3682 | 19.28 B | -1.0324 | -0.77 | 997.5 K |
| VTRS | Viatris Inc | 9.9289 | 19.19 B | -0.0588 | -0.59 | 7.15 M |
| RIVN | Rivian Automotive Inc | 13.50 | 18.52 B | -0.15 | -1.1 | 29.51 M |
| DLTR | Dollar Tree Inc | 87.68 | 17.44 B | -2.30 | -2.56 | 4.79 M |
| WMG | Warner Music Group Corp Cl A | 33.2216 | 17.44 B | -0.2024 | -0.61 | 1.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.61 | 16.62 B | -2.37 | -2.96 | 527.63 K |
| GMAB | Genmab A/S ADR | 33.31 | 16.29 B | -0.25 | -0.74 | 4.72 M |
| NWS | News Cp Cl B | 31.6931 | 16.26 B | -0.279 | -0.87 | 1.21 M |
| PAA | Plains All American Pipeline LP | 15.9903 | 16.16 B | -0.1053 | -0.65 | 2.32 M |
| TSCO | Tractor Supply Company | 54.69 | 16.03 B | -1.14 | -2.04 | 3.8 M |
| SSNC | SS&C Technologies | 86.7335 | 15.55 B | -0.5662 | -0.65 | 1.04 M |
| TLN | Talen Energy Corporation | 430.43 | 15.27 B | -8.07 | -1.84 | 722.4 K |
| HST | Host Marriott Financial Trust | 16.13 | 14.83 B | -0.2814 | -1.71 | 7.51 M |
| LAMR | Lamar Advertis A | 119.0353 | 14.77 B | -0.9936 | -0.83 | 352.6 K |
| JAZZ | Jazz Pharma Plc | 137.58 | 14.35 B | -1.90 | -1.36 | 1.09 M |
| REG | Regency Centers Corp | 69.6678 | 14.22 B | -0.5288 | -0.75 | 1.1 M |
| NWSA | News Cp Cl A | 27.9432 | 14.17 B | -0.3187 | -1.13 | 3.88 M |
| LULU | Lululemon Athletica | 174.12 | 13.98 B | -1.47 | -0.84 | 3.69 M |
| LGN | Legence Corp. Class A Common stock | 30.57 | 13.85 B | -1.10 | -3.47 | 606.1 K |
| HAS | Hasbro Inc | 73.5843 | 13.48 B | -1.0922 | -1.46 | 1.5 M |
| CSGP | Costar Group Inc | 81.15 | 13.35 B | -3.65 | -4.3 | 4.23 M |
| GLPI | Gaming & Leisure | 44.6259 | 13.14 B | -0.6471 | -1.43 | 1.41 M |
| CDW | CDW Corp | 155.8653 | 13.04 B | -1.9019 | -1.21 | 1.16 M |
| SMTC | Semtech Corp | 68.17 | 12.82 B | -3.83 | -5.32 | 1.82 M |
| NTNX | Nutanix Inc | 74.36 | 12.48 B | -1.86 | -2.44 | 2.67 M |
| DKNG | Draftkings Inc | 34.98 | 12.4 B | -0.39 | -1.1 | 17.54 M |
| ZBRA | Zebra Technologies | 301.94 | 12.35 B | -3.07 | -1.01 | 558.2 K |
| AGNC | Agnc Investment Corp | 9.2339 | 11.87 B | -0.1683 | -1.79 | 20.72 M |
| QXO | Qxo Inc | 19.77 | 11.84 B | -0.46 | -2.27 | 8.92 M |
| FIVE | Five Below Inc | 153.67 | 11.81 B | -2.38 | -1.53 | 1.08 M |
| VIRT | Virtu Financial Cm A | 31.9975 | 11.73 B | -1.2246 | -3.69 | 1.06 M |
| COKE | Coca Cola Bot Cons | 118.3597 | 11.33 B | -1.8533 | -1.54 | 570.32 K |
| ALGN | Align Technology | 131.50 | 11.26 B | -0.67 | -0.51 | 1.48 M |
| ERIE | Erie Indemnity Company | 312.7398 | 11.14 B | -1.5875 | -0.51 | 99.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 419.0888 | 10.05 B | -3.7656 | -0.89 | 442.6 K |
| SFD | Smithfield Foods, Inc. Common Stock | 22.4404 | 9.84 B | -0.6722 | -2.91 | 1.22 M |
| CTRE | Caretrust REIT Inc | 34.4409 | 9.72 B | -0.3529 | -1.01 | 1.69 M |
| PRAX | Praxis Precision Medicines Inc | 50.98 | 9.55 B | -3.40 | -6.25 | 287 K |
| CART | Maplebear Inc [Instacart] | 37.85 | 9.33 B | -0.33 | -0.86 | 9.56 M |
| UHAL | A M E R C O | 56.38 | 9.25 B | -0.61 | -1.07 | 176.2 K |
| KRYS | Krystal Biotech Inc | 180.57 | 9.1 B | -2.79 | -1.52 | 327.5 K |
| ICLR | Icon Plc | 190.43 | 9.05 B | -3.46 | -1.78 | 653.86 K |
| XP | XP Inc Cl A | 16.9494 | 9.03 B | -0.2178 | -1.27 | 6.31 M |
| LLYVA | Liberty Media Live Sr A | 87.28 | 8.88 B | -0.59 | -0.67 | 132.9 K |
| SNEX | Stonex Group Inc | 66.00 | 8.73 B | -1.3667 | -2.03 | 627 K |
| ZG | Zillow Grp Inc Cl A | 71.53 | 8.71 B | -2.86 | -3.84 | 714.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 224.8529 | 371.72 B | -3.6337 | -1.59 | 11.94 M |
| KO | Coca-Cola Company | 65.1907 | 347.73 B | -0.5424 | -0.83 | 14.33 M |
| PG | Procter & Gamble Company | 150.41 | 329.66 B | -1.86 | -1.22 | 6.73 M |
| HSBC | HSBC Holdings Plc ADR | 69.0537 | 303.11 B | -0.6955 | -1 | 982.6 K |
| HD | Home Depot | 384.2591 | 296.33 B | -5.6554 | -1.45 | 3.65 M |
| BML-PG | Bank of America Corporation | 19.8737 | 260.21 B | -0.1319 | -0.66 | 3.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3288 | 212.66 B | -0.217 | -1.4 | 4.72 M |
| MCD | McDonald's Corporation | 292.6394 | 196.38 B | -4.8832 | -1.64 | 3.81 M |
| SAN | Banco Santander ADR | 9.8936 | 169.06 B | -0.1762 | -1.75 | 5.42 M |
| T | American Telephone and Telegraph Inc. | 25.87 | 166.97 B | -1.19 | -4.4 | 63.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5397 | 156.73 B | -1.0326 | -1.76 | 2.04 M |
| DE | Deere & Company | 454.4045 | 151.75 B | -5.5346 | -1.2 | 1.15 M |
| WELL | Welltower Inc | 172.8494 | 150.88 B | -0.8933 | -0.51 | 1.93 M |
| ABT | Abbott Laboratories | 131.6509 | 147.13 B | -0.8367 | -0.63 | 6.75 M |
| PFE | Pfizer Inc | 25.1299 | 144.37 B | -0.8938 | -3.43 | 62.95 M |
| BX | Blackstone Inc | 162.0201 | 144.09 B | -1.5145 | -0.93 | 2.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.40 | 138.95 B | -0.14 | -0.85 | 1.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.55 | 123.17 B | -0.06 | -0.52 | 7.17 M |
| UL | Unilever Plc ADR | 64.9315 | 122.53 B | -0.532 | -0.81 | 1.8 M |
| CVS | CVS Corp | 74.9372 | 122.35 B | -0.6339 | -0.84 | 5.89 M |
| LOW | Lowe's Companies | 239.4124 | 122.33 B | -4.6363 | -1.9 | 3.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.9021 | 122.08 B | -0.4285 | -2.34 | 1.2 M |
| MO | Altria Group | 65.37 | 122.05 B | -0.36 | -0.55 | 7.77 M |
| ENB | Enbridge Inc | 48.4413 | 120.78 B | -0.292 | -0.6 | 3.41 M |
| SYK | Stryker Corp | 364.3838 | 117.6 B | -4.1982 | -1.14 | 1.72 M |
| PGR | Progressive Corp | 226.0198 | 116.71 B | -4.8869 | -2.12 | 4.32 M |
| BMY | Bristol-Myers Squibb Company | 44.1575 | 116.4 B | -0.3032 | -0.68 | 19.16 M |
| DHR | Danaher Corp | 210.9676 | 114.6 B | -3.2685 | -1.53 | 3.85 M |
| MFG | Mizuho Financial Group ADR | 6.48 | 105.95 B | -0.13 | -1.97 | 1.64 M |
| BN | Brookfield Corporation | 45.2455 | 101.88 B | -0.4187 | -0.92 | 3.06 M |
| WMB | Williams Companies | 62.6079 | 95.05 B | -0.8862 | -1.4 | 6.24 M |
| KKR | KKR & Co. LP | 126.4439 | 90.42 B | -0.7774 | -0.61 | 3.52 M |
| WM | Waste Management | 215.9927 | 88.27 B | -2.0539 | -0.94 | 1.12 M |
| ICE | Intercontinental Exchange | 158.0763 | 87.29 B | -3.538 | -2.19 | 3.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4757 | 86.24 B | -0.0363 | -0.56 | 26.42 M |
| PNC | PNC Bank | 190.8696 | 85.47 B | -2.771 | -1.43 | 2.21 M |
| EPD | Enterprise Products Partners LP | 30.4572 | 84.87 B | -0.1547 | -0.51 | 3.32 M |
| ING | ING Groep N.V. ADR | 25.1385 | 84.42 B | -0.4567 | -1.78 | 1.1 M |
| USB | U.S. Bancorp | 46.7801 | 82.46 B | -0.3431 | -0.73 | 8.43 M |
| AMT | American Tower Corp | 181.9636 | 79.5 B | -4.5498 | -2.44 | 2.97 M |
| BE | Bloom Energy Corp Cl A | 86.97 | 78.49 B | -3.32 | -3.68 | 12.27 M |
| BSX | Boston Scientific Corp | 96.70 | 78.3 B | -0.62 | -0.64 | 7.8 M |
| USB-PH | U.S. Bancorp | 19.43 | 77.52 B | -0.11 | -0.56 | 132.07 K |
| BCS | Barclays Plc ADR | 20.3856 | 76.8 B | -0.3359 | -1.62 | 5.92 M |
| MMM | 3M Company | 154.5693 | 76.26 B | -2.7062 | -1.72 | 2.42 M |
| SPG | Simon Property Group | 174.9735 | 76 B | -5.9181 | -3.27 | 1.57 M |
| CI | Cigna Corp | 299.6468 | 75.46 B | -7.9216 | -2.58 | 1.56 M |
| KMI | Kinder Morgan | 27.3531 | 74.82 B | -0.5191 | -1.86 | 10.72 M |
| SHW | Sherwin-Williams Company | 335.3829 | 74.02 B | -9.6461 | -2.8 | 2.03 M |
| TRP | Tc Energy Corp | 53.361 | 71.09 B | -0.6072 | -1.13 | 2.39 M |
| CL | Colgate-Palmolive Company | 75.9937 | 70.52 B | -0.5396 | -0.71 | 7.52 M |
| ET | Energy Transfer LP | 16.0304 | 69.34 B | -0.1347 | -0.83 | 14.8 M |
| CRH | CRH Plc ADR | 117.3233 | 68.96 B | -1.8075 | -1.52 | 4.91 M |
| GM | General Motors Company | 57.9369 | 67.5 B | -1.9315 | -3.23 | 8.92 M |
| TRV | The Travelers Companies Inc | 280.5942 | 63.74 B | -1.8162 | -0.64 | 1.1 M |
| NKE | Nike Inc | 71.17 | 62.02 B | -0.76 | -1.06 | 14.01 M |
| NWG | Natwest Group Plc ADR | 14.1714 | 59.59 B | -0.1054 | -0.74 | 3.21 M |
| DB | Deutsche Bank Ag | 34.94 | 59.12 B | -0.70 | -1.96 | 1.97 M |
| O | Realty Income Corp | 58.0482 | 56.99 B | -0.4846 | -0.83 | 4.98 M |
| RACE | Ferrari N.V. | 485.9239 | 56.62 B | -9.5103 | -1.92 | 440.9 K |
| ALL | Allstate Corp | 206.8031 | 55.96 B | -1.9707 | -0.94 | 1.1 M |
| MPLX | Mplx LP | 46.3127 | 55.58 B | -0.4239 | -0.91 | 1.52 M |
| AZO | Autozone | 4174.4302 | 55.02 B | -40.6499 | -0.96 | 136.51 K |
| CVNA | Carvana Co. Class A | 73.92 | 53.33 B | -1.224 | -1.63 | 9.01 M |
| NUE | Nucor Corp | 134.6699 | 51.7 B | -2.4334 | -1.77 | 1.16 M |
| PSA | Public Storage | 284.7388 | 51.34 B | -2.673 | -0.93 | 586.88 K |
| VST | Vistra Energy Corp | 199.8583 | 47.1 B | -1.5757 | -0.78 | 6.02 M |
| EW | Edwards Lifesciences Corp | 76.56 | 46.86 B | -0.51 | -0.66 | 2.88 M |
| DEO | Diageo Plc ADR | 91.9705 | 45.41 B | -1.8418 | -1.96 | 1.84 M |
| VTR | Ventas Inc | 68.3899 | 42.52 B | -0.5037 | -0.73 | 2.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.2304 | 41.35 B | -0.5562 | -0.61 | 769.1 K |
| YUM | Yum! Brands | 147.3994 | 41.33 B | -1.8923 | -1.27 | 1.4 M |
| ARES | Ares Management LP | 146.4143 | 40.71 B | -2.2435 | -1.51 | 2.08 M |
| KR | Kroger Company | 64.1346 | 40.71 B | -1.4846 | -2.26 | 8.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0963 | 39.91 B | -0.0945 | -1.82 | 302.2 K |
| HLN | Haleon Plc | 8.79 | 39.77 B | -0.16 | -1.79 | 8.35 M |
| BDX | Becton Dickinson and Company | 149.1658 | 39.53 B | -1.2586 | -0.84 | 1.39 M |
| DHI | D.R. Horton | 170.5151 | 38.39 B | -3.3997 | -1.95 | 1.98 M |
| CBRE | CBRE Group Inc | 153.52 | 38.05 B | -2.62 | -1.68 | 1.17 M |
| CCI | Crown Castle International Corp | 91.7449 | 37.82 B | -1.4251 | -1.53 | 1.66 M |
| RKT | Rocket Companies Inc Cl A | 16.94 | 37.77 B | -0.86 | -4.83 | 58.46 M |
| VIK | Viking Holdings Ltd | 59.70 | 37.34 B | -0.62 | -1.03 | 1.52 M |
| TRI | Thomson Reuters Corp | 148.0652 | 36.85 B | -0.9253 | -0.62 | 1.4 M |
| HIG | Hartford Financial Services Group | 131.3975 | 36.71 B | -0.912 | -0.69 | 1.45 M |
| PRU | Prudential Financial Inc | 100.5104 | 35.4 B | -0.779 | -0.77 | 1.34 M |
| SYY | Sysco Corp | 79.6373 | 34.7 B | -1.3005 | -1.61 | 2.2 M |
| KVUE | Kenvue Inc. | 15.3195 | 32.85 B | -0.1171 | -0.76 | 25.05 M |
| KMB | Kimberly-Clark Corp | 117.6397 | 31.84 B | -1.9909 | -1.66 | 2.14 M |
| TS | Tenaris S.A. ADR | 35.6397 | 31.18 B | -0.2069 | -0.58 | 1.49 M |
| ZTS | Zoetis Inc Cl A | 143.615 | 31.12 B | -1.0473 | -0.72 | 3.12 M |
| ALC | Alcon Inc | 76.4502 | 31.04 B | -0.5573 | -0.72 | 1.69 M |
| RDDT | Reddit Inc | 203.63 | 30.45 B | -3.57 | -1.72 | 4.96 M |
| EXR | Extra Space Storage Inc | 138.2716 | 30.21 B | -1.211 | -0.87 | 1.14 M |
| VICI | Vici Properties Inc | 31.2194 | 30.04 B | -0.3777 | -1.2 | 6.58 M |
| MTB | M&T Bank Corp | 187.1986 | 30.01 B | -4.4928 | -2.34 | 1.5 M |
| RSHGY | Resona Holdings Inc | 19.51 | 29.09 B | -0.79 | -3.89 | 19.93 K |
| CNC | Centene Corp | 37.64 | 28.77 B | -1.06 | -2.74 | 13.13 M |
| PBA | Pembina Pipeline Cor | 40.1534 | 28.48 B | -0.9172 | -2.23 | 2.13 M |
| IQV | Iqvia Holdings Inc | 205.02 | 28.23 B | -1.61 | -0.78 | 1.36 M |
| DOW | Dow Inc | 22.807 | 27.93 B | -0.3896 | -1.68 | 9.42 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC.TO | Lithium Americas Corp | 11.78 | -0.86 | -6.8 | 5.16 M | |
| MFI.TO | Maple Leaf Foods | 28.8225 | -1.2318 | -4.1 | 325.01 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.56 | -0.31 | -3.94 | 76.4 K | |
| SYZ.TO | Sylogist Ltd | 6.3318 | -0.2588 | -3.93 | 34.65 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 11.71 | -0.46 | -3.78 | 53.88 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.56 | -0.33 | -3.71 | 2.84 M | |
| BYD.TO | Boyd Group Services Inc | 222.2728 | -8.5263 | -3.69 | 24.9 K | |
| NG.TO | Novagold Res Inc | 13.44 | -0.51 | -3.66 | 1.04 M | |
| CSCI.TO | Cosciens Biopharma Inc | 3.58 | -0.13 | -3.5 | 2.1 K | |
| III.TO | Imperial Metals Corp | 6.39 | -0.23 | -3.47 | 103.6 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.76 | -0.13 | -3.34 | 91.2 K | |
| CSU.TO | Constellation Software Inc | 3893.7185 | -131.7986 | -3.27 | 43.8 K | |
| BHC.TO | Bausch Health Companies Inc | 9.04 | -0.30 | -3.21 | 293.4 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.45 | -0.18 | -3.2 | 708.7 K | |
| STC.TO | Sangoma Technologies Corp | 7.20 | -0.23 | -3.1 | 14.6 K | |
| TLRY.TO | Tilray Inc | 22.00 | -0.70 | -3.08 | 466.67 K | |
| NFI.TO | New Flyer Industries Inc | 15.24 | -0.48 | -3.05 | 477.8 K | |
| DRM.TO | Dream Unlimited Corp | 19.5328 | -0.6088 | -3.02 | 54.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.84 | -0.15 | -3.01 | 956.81 K | |
| PNP.TO | Pinetree Capital Ltd | 12.80 | -0.39 | -2.96 | 5.3 K | |
| DOL.TO | Dollarama Inc | 178.3672 | -5.0043 | -2.73 | 939.2 K | |
| SOY.TO | Sunopta Inc | 8.25 | -0.23 | -2.71 | 44 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.42 | -0.48 | -2.68 | 5.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.20 | -0.08 | -2.44 | 12.5 K | |
| FM.TO | First Quantum Minerals Ltd | 31.56 | -0.78 | -2.41 | 2.09 M | |
| PPL.TO | Pembina Pipeline Corp | 55.9508 | -1.3754 | -2.4 | 2.86 M | |
| MXG.TO | Maxim Power Corp | 4.51 | -0.11 | -2.38 | 11.1 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.49 | -0.8391 | -2.38 | 68 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.91 | -0.48 | -2.35 | 90 K | |
| L.TO | Loblaw CO | 53.375 | -1.2642 | -2.31 | 1.14 M | |
| WFC.TO | Wall Financial | 13.6042 | -0.3221 | -2.31 | 2 K | |
| PSD.TO | Pulse Seismic Inc | 3.3238 | -0.0775 | -2.28 | 113.77 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 14.93 | -0.33 | -2.16 | 39.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 20.74 | -0.44 | -2.08 | 2 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.8586 | -1.5115 | -2.03 | 814.8 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.4075 | -0.1656 | -1.93 | 13 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 58.7457 | -1.1498 | -1.92 | 65.01 K | |
| X.TO | Tmx Group Ltd | 51.6979 | -1.0104 | -1.92 | 385.52 K | |
| NGEX.TO | Ngex Minerals Ltd | 22.8913 | -0.44 | -1.89 | 290.8 K | |
| CIGI.TO | Colliers International Group Inc | 212.6717 | -4.0558 | -1.87 | 39.96 K | |
| DR.TO | Medical Facilities Corp | 14.0207 | -0.2669 | -1.87 | 34.88 K | |
| AIM.TO | Aimia Inc | 3.17 | -0.06 | -1.86 | 14.4 K | |
| DIV.TO | Diversified Royalty Corp | 3.5746 | -0.0675 | -1.85 | 261.18 K | |
| DOO.TO | Brp Inc | 93.0052 | -1.7163 | -1.81 | 230.5 K | |
| TSU.TO | Trisura Group Ltd | 38.49 | -0.70 | -1.79 | 52.5 K | |
| MRU.TO | Metro Inc | 90.6867 | -1.6266 | -1.76 | 666.51 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 13.51 | -0.24 | -1.75 | 600 | |
| WN.TO | Weston George | 83.1375 | -1.4608 | -1.73 | 221.45 K | |
| CRON.TO | Cronos Group Inc | 3.56 | -0.06 | -1.66 | 73.7 K | |
| NWC.TO | The North West Company Inc | 46.0415 | -0.7735 | -1.65 | 210.63 K | |
| HLF.TO | High Liner | 16.301 | -0.2735 | -1.65 | 17.8 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.84 | -0.11 | -1.58 | 894.67 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.3455 | -0.139 | -1.47 | 11.2 K | |
| SIA.TO | Sienna Senior Living Inc | 18.4437 | -0.2738 | -1.46 | 165.78 K | |
| ENS.TO | E Split Corp | 15.0441 | -0.2187 | -1.43 | 20.1 K | |
| RSI.TO | Rogers Sugar Inc | 6.1999 | -0.0874 | -1.39 | 227.29 K | |
| EXE.TO | Extendicare Inc | 14.8227 | -0.1977 | -1.32 | 145.9 K | |
| PBH.TO | Premium Brands Holdings Corp | 93.2236 | -1.2364 | -1.31 | 118.78 K | |
| KBL.TO | Kbro Linen Inc | 35.8024 | -0.4719 | -1.3 | 6.64 K | |
| PD.TO | Precision Drilling Corp | 79.97 | -1.04 | -1.28 | 65.9 K | |
| FSV.TO | Firstservice Corp | 259.0582 | -3.3665 | -1.28 | 86.2 K | |
| ACQ.TO | Autocanada Inc | 31.69 | -0.41 | -1.28 | 42.1 K | |
| GH.TO | Gamehost Inc | 11.3134 | -0.1463 | -1.28 | 6 K | |
| PHX.TO | Phx Energy Services Corp | 7.3381 | -0.0944 | -1.27 | 46.87 K | |
| PET.TO | Pet Valu Holdings Ltd | 35.2246 | -0.4453 | -1.25 | 128.7 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.3284 | -0.1288 | -1.23 | 11.4 K | |
| AAUC.TO | Allied Gold Corporation | 25.10 | -0.31 | -1.22 | 269.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.05 | -0.05 | -1.22 | 136.2 K | |
| ONEX.TO | Onex Corp | 121.0642 | -1.4875 | -1.21 | 38.68 K | |
| TRP.TO | Tc Energy Corp | 74.3693 | -0.9105 | -1.21 | 6.16 M | |
| GFL.TO | Gfl Environmental Inc | 64.2152 | -0.7794 | -1.2 | 314.4 K | |
| LNR.TO | Linamar Corp | 74.8683 | -0.8936 | -1.18 | 33.67 K | |
| SVI.TO | Storagevault Canada Inc | 5.0333 | -0.0599 | -1.18 | 198.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.49 | -0.18 | -1.15 | 18.4 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.9706 | -0.0573 | -1.14 | 28.6 K | |
| RCH.TO | Richelieu Hardware Ltd | 33.6436 | -0.3869 | -1.14 | 52.62 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 34.2107 | -0.387 | -1.12 | 4.97 K | |
| AIF.TO | Altus Group Ltd | 61.2775 | -0.686 | -1.11 | 168.88 K | |
| MDI.TO | Major Drilling Grp | 11.69 | -0.13 | -1.1 | 95.97 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 34.26 | -0.38 | -1.1 | 200 | |
| ALS.TO | Altius Minerals Corp | 33.3287 | -0.3683 | -1.09 | 81.41 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.2497 | -0.2228 | -1.09 | 245.65 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0768 | -0.088 | -1.08 | 8.7 K | |
| ARX.TO | Arc Resources Ltd | 25.7546 | -0.2757 | -1.06 | 3.29 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.52 | -0.08 | -1.05 | 663.1 K | |
| T.TO | Telus Corp | 20.6901 | -0.2197 | -1.05 | 5.23 M | |
| MKP.TO | Mcan Mortgage Corp | 20.8865 | -0.2217 | -1.05 | 45.3 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 12.26 | -0.13 | -1.05 | 4.62 K | |
| TKO.TO | Taseko Mines Ltd | 5.73 | -0.06 | -1.04 | 615.1 K | |
| WSP.TO | WSP Global Inc | 273.109 | -2.8108 | -1.02 | 411.61 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 15.8403 | -0.1562 | -0.98 | 533.8 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.21 | -0.06 | -0.96 | 16.2 K | |
| BN.TO | Brookfield Corporation | 63.1031 | -0.6048 | -0.95 | 1.35 M | |
| KPT.TO | Kp Tissue Inc | 9.1163 | -0.087 | -0.95 | 17 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.3926 | -0.2841 | -0.93 | 1.8 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.4841 | -0.1065 | -0.92 | 142.98 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 24.6937 | -0.2224 | -0.89 | 24.2 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.3501 | -0.0475 | -0.88 | 1.6 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 16.1139 | -0.1422 | -0.87 | 19.2 K | |
| RIT.TO | CI First Asset Canadian REIT ETF | 16.825 | -0.1465 | -0.86 | 18.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.50 | 407.42 B | -0.09 | -0.62 | 110.6 K |
| CYATY | CYATY | 19.18 | 395.25 B | -0.57 | -2.89 | 75.81 K |
| HBCYF | HSBC Holdings plc | 14.15 | 299.06 B | -0.20 | -1.39 | 9.1 K |
| RCIT | Reelcause Inc | 2204.6599 | 295.78 B | -19.7002 | -0.89 | 0 |
| CICHY | China Construction Bank Corporation | 18.79 | 291.68 B | -0.10 | -0.53 | 146 K |
| RYDAF | Royal Dutch Shell plc | 36.58 | 235.06 B | -0.27 | -0.73 | 1.4 K |
| LRLCY | L'Oréal S.A | 87.81 | 221.33 B | -0.74 | -0.84 | 197.5 K |
| BACHY | Bank of China Limited | 13.45 | 213.3 B | -0.09 | -0.66 | 111.7 K |
| HESAF | Hermès International Société en commandite par actions | 2432.75 | 191.89 B | -118.75 | -4.65 | 100 |
| HESAY | Hermès International Société en commandite par actions | 243.80 | 191.07 B | -10.20 | -4.02 | 47 K |
| BCDRF | Banco Santander S.A | 10.23 | 173.67 B | -0.42 | -3.94 | 10.4 K |
| DTEGF | Deutsche Telekom AG | 33.98 | 160.82 B | -1.31 | -3.71 | 1.2 K |
| EADSF | Airbus SE | 237.05 | 153.39 B | -2.74 | -1.14 | 2.1 K |
| EADSY | Airbus SE | 59.16 | 152.19 B | -0.40 | -0.67 | 434.6 K |
| HTHIF | Hitachi Ltd | 28.88 | 139.38 B | -0.37 | -1.26 | 21.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.88 | 136.47 B | -0.22 | -0.81 | 27.6 K |
| SAFRF | Safran SA | 346.11 | 135.9 B | -5.55 | -1.58 | 800 |
| SAFRY | Safran SA | 87.29 | 130.54 B | -1.60 | -1.8 | 107.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.14 | 129.39 B | -0.36 | -1.85 | 1.5 K |
| UNCFF | UniCredit S.p.A | 74.77 | 128.81 B | -1.085 | -1.43 | 2 K |
| RYCEY | Rolls-Royce Holdings plc | 15.63 | 126.78 B | -0.27 | -1.7 | 3.08 M |
| RYCEF | Rolls-Royce Holdings plc | 15.58 | 125.45 B | -0.18 | -1.14 | 46.6 K |
| UNCRY | UniCredit S.p.A. | 37.03 | 123.67 B | -0.41 | -1.1 | 344.4 K |
| UNLYF | Unilever PLC | 60.08 | 123.33 B | -0.40 | -0.66 | 1 K |
| AIQUF | L'Air Liquide S.A | 199.25 | 119.92 B | -2.58 | -1.28 | 500 |
| IITSF | Intesa Sanpaolo S.p.A | 6.51 | 118.17 B | -0.11 | -1.66 | 9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.74 | 116.77 B | -0.73 | -1.85 | 162.5 K |
| AIQUY | L'Air Liquide S.A | 39.87 | 115.73 B | -0.48 | -1.19 | 98.7 K |
| CFRUY | Compagnie Financière Richemont SA | 19.20 | 115.71 B | -0.36 | -1.84 | 420 K |
| CFRHF | Compagnie Financière Richemont SA | 192.25 | 115.68 B | -4.43 | -2.25 | 1 K |
| BNPQY | BNP Paribas SA | 44.19 | 111.22 B | -1.75 | -3.81 | 297.1 K |
| ZFSVF | Zurich Insurance Group AG | 729.61 | 104 B | -6.17 | -0.84 | 100 |
| XIACF | Xiaomi Corporation | 6.97 | 101.48 B | -0.13 | -1.83 | 31 K |
| XIACY | Xiaomi Corporation | 34.85 | 99.93 B | -0.43 | -1.22 | 570.7 K |
| PROSY | Prosus N.V | 14.39 | 96.99 B | -0.19 | -1.3 | 1.07 M |
| GMBXF | Grupo México S.A.B. de C.V | 7.46 | 96.92 B | -1.26 | -14.45 | 760.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 326.82 | 92.31 B | -2.72 | -0.83 | 25.4 K |
| AXAHY | AXA SA | 46.26 | 92.13 B | -1.13 | -2.38 | 77.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 161.746 | 92.13 B | -4.134 | -2.49 | 51.4 K |
| CHDRY | Christian Dior SE | 146.47 | 91.05 B | -9.52 | -6.1 | 100 |
| ITOCY | ITOCHU Corporation | 113.47 | 90.87 B | -0.73 | -0.64 | 28.7 K |
| CHDRF | Christian Dior SE | 600.00 | 90.65 B | -6.18 | -1.02 | 3 |
| CAIXY | CaixaBank S.A | 3.43 | 87.89 B | -0.07 | -2 | 250.9 K |
| NGGTF | National Grid plc | 14.88 | 84.63 B | -0.23 | -1.52 | 2.4 K |
| INGVF | ING Groep N.V | 25.50 | 81.55 B | -0.53 | -2.04 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.05 | 80.42 B | -0.50 | -1.88 | 8.8 K |
| VCISY | VINCI SA | 33.95 | 79.84 B | -0.64 | -1.85 | 228.1 K |
| ENGIY | ENGIE SA | 21.56 | 78.95 B | -0.43 | -1.96 | 335.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.038 | 78 B | -0.232 | -0.88 | 63.08 K |
| BAESF | BAE Systems plc | 27.27 | 73.98 B | -1.05 | -3.71 | 26.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.682 | 72.74 B | -0.398 | -1.98 | 5.7 K |
| BAESY | BAE Systems plc | 108.698 | 72.33 B | -2.712 | -2.43 | 259.95 K |
| JAPAY | Japan Tobacco Inc | 16.48 | 70.3 B | -0.27 | -1.61 | 32.7 K |
| MQBKY | Macquarie Group Limited | 147.86 | 66.11 B | -0.98 | -0.66 | 6.2 K |
| KDDIY | KDDI Corporation | 15.71 | 65.1 B | -0.15 | -0.95 | 321.9 K |
| CRARF | Crédit Agricole S.A | 19.39 | 62.55 B | -0.46 | -2.32 | 900 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.75 | 62.17 B | -2.50 | -1.73 | 700 |
| SGAPY | Singapore Telecommunications Limited | 32.64 | 61.98 B | -0.42 | -1.27 | 32.8 K |
| RNMBF | Rheinmetall AG | 2249.20 | 61.9 B | -65.80 | -2.84 | 700 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.65 | 61.75 B | -1.78 | -1.88 | 1 K |
| RNMBY | Rheinmetall AG | 448.45 | 60.6 B | -14.55 | -3.14 | 66 K |
| LDNXF | London Stock Exchange Group plc | 116.00 | 59.21 B | -1.00 | -0.85 | 2.3 K |
| DSDVF | DSV Panalpina A/S | 205.00 | 59.14 B | -2.1449 | -1.04 | 803 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.166 | 59.06 B | -0.254 | -0.89 | 235.07 K |
| CRARY | Crédit Agricole S.A | 9.54 | 58.8 B | -0.38 | -3.83 | 138.5 K |
| DSDVY | DSV Panalpina A/S | 103.54 | 58.66 B | -1.614 | -1.53 | 56.1 K |
| NTIOF | National Bank of Canada | 108.00 | 58.26 B | -0.56 | -0.52 | 72.3 K |
| VLKPF | Volkswagen AG | 112.19 | 57.9 B | -1.89 | -1.66 | 100 |
| CMPGF | Compass Group PLC | 34.11 | 57.37 B | -0.542 | -1.56 | 200 |
| SCGLF | Société Générale Société anonyme | 63.83 | 57.08 B | -4.94 | -7.18 | 100 |
| SCBFF | Standard Chartered PLC | 19.47 | 56.69 B | -0.34 | -1.72 | 1.4 K |
| SCGLY | Société Générale Société anonyme | 12.729 | 56.03 B | -0.537 | -4.05 | 373.2 K |
| SCBFY | Standard Chartered PLC | 39.45 | 55.89 B | -0.71 | -1.77 | 74.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.73 | 54.64 B | -0.49 | -1.62 | 382.1 K |
| CMPGY | Compass Group PLC | 34.40 | 54.29 B | -0.19 | -0.55 | 228.1 K |
| BASFY | BASF SE | 12.84 | 54.19 B | -0.14 | -1.08 | 79.8 K |
| THLEF | Thales S.A | 305.57 | 54.14 B | -13.68 | -4.29 | 500 |
| HCMLF | Holcim Ltd | 81.93 | 53.82 B | -2.07 | -2.46 | 800 |
| GPDNF | Danone S.A | 85.33 | 53.67 B | -1.55 | -1.78 | 600 |
| VWAGY | Volkswagen AG | 11.01 | 52.84 B | -0.09 | -0.81 | 151.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.50 | 52.4 B | -1.184 | -2.21 | 28.3 K |
| NTDOF | Nintendo Co. Ltd | 85.01 | 51.99 B | -1.12 | -1.3 | 3.4 K |
| KBCSY | KBC Group NV | 59.49 | 51.85 B | -0.53 | -0.88 | 12.37 K |
| THLLY | Thales S.A | 62.10 | 51.68 B | -1.55 | -2.44 | 63 K |
| DBOEY | Deutsche Börse AG | 26.409 | 51.52 B | -0.161 | -0.61 | 195.38 K |
| LBLCF | Loblaw Companies Limited | 38.69 | 51.51 B | -0.65 | -1.65 | 1.42 K |
| LOBLY | Loblaw Companies Limited ADR | 9.57 | 51.27 B | -10.3884 | -52.05 | 500 |
| VWAPY | Volkswagen AG | 10.83 | 50.88 B | -0.12 | -1.1 | 87.7 K |
| CRZBY | Commerzbank AG | 37.17 | 47.96 B | -0.59 | -1.56 | 39.7 K |
| DANOY | Danone S.A | 16.98 | 45.64 B | -0.25 | -1.45 | 234.8 K |
| DGEAF | Diageo plc | 23.71 | 45.36 B | -0.66 | -2.71 | 3.9 K |
| EBKDY | Erste Group Bank AG | 50.88 | 44.02 B | -0.39 | -0.76 | 127.6 K |
| UNVGY | Universal Music Group N.V | 14.3402 | 43.32 B | -0.3798 | -2.58 | 206 K |
| UMGNF | Universal Music Group N.V | 28.4757 | 43.14 B | -0.814 | -2.78 | 5.3 K |
| ELEZY | Endesa S.A | 16.26 | 43.11 B | -0.20 | -1.22 | 20.5 K |
| BAYZF | Bayer Aktiengesellschaft | 32.95 | 43.03 B | -1.13 | -3.32 | 1.6 K |
| BAYRY | Bayer Aktiengesellschaft | 8.25 | 42.91 B | -0.17 | -2.02 | 358.6 K |
| HEINY | Heineken N.V | 38.44 | 42.65 B | -0.42 | -1.08 | 77.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 21.38 | 42.15 B | -0.797 | -3.59 | 190.1 K |
| ANNSF | Aena S.M.E. S.A | 26.514 | 41.89 B | -0.484 | -1.79 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.80 | 92.69 M | -1.11 | -8.6 | 45.9 K |
| BMM | Black Mammoth Metals Corporation | 4.43 | -0.17 | -3.7 | 10.5 K | |
| VCI | Vitreous Glass Inc | 5.7902 | -0.193 | -3.23 | 1.4 K | |
| BCF | Builders Capital Mortgage Corp | 8.9672 | -0.297 | -3.21 | 500 | |
| GOT | Goliath Resources Limited | 3.16 | -0.09 | -2.77 | 437.2 K | |
| FMT | Fuerte Metals Corporation. | 3.53 | -0.10 | -2.75 | 205.32 K | |
| TOI | Topicus.com Inc | 143.64 | -3.82 | -2.59 | 79.9 K | |
| LMN | Lumine Group Inc. | 41.30 | -0.89 | -2.11 | 99.2 K | |
| RX | BioSyent Inc | 11.6573 | -0.2282 | -1.92 | 11.3 K | |
| FISH | Sailfish Royalty Corp | 3.05 | -0.04 | -1.29 | 18 K | |
| ARTG | Artemis Gold Inc | 36.20 | -0.44 | -1.2 | 442.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.28 | -0.12 | -1.15 | 319.77 K | |
| NFD-A | Northfield Capital Corporation | 6.50 | -0.05 | -0.76 | 500 | |
| ZDC | Zedcor Inc | 5.62 | -0.03 | -0.53 | 871.6 K |