Losers for 29 October 2025 from 00:00:00 until 23:59:59
Losers for 29 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.0117 | 56.54 B | -4.8442 | -2.25 | 3.25 M |
| CBOE | CBOE Global Markets Inc | 231.4594 | 30.39 B | -5.8193 | -2.45 | 897.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.7454 | 11.03 B | -2.7792 | -5.29 | 31.75 M |
| GSAT | Globalstar | 41.54 | 10.74 B | -0.25 | -0.6 | 541.5 K |
| BTG | B2Gold Corp | 4.731 | 6.58 B | -0.129 | -2.65 | 56.41 M |
| SEB | Seaboard Corporation | 3214.6157 | 4.3 B | -61.9348 | -1.89 | 2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.58 | 4.22 B | -0.20 | -0.72 | 300 |
| PRK | Park National Corp | 148.4345 | 3.69 B | -7.1042 | -4.57 | 84.2 K |
| NHC | National Healthcare Corp | 119.8171 | 3.67 B | -1.1402 | -0.94 | 86.6 K |
| ORLA | Orla Mining | 10.2256 | 3.27 B | -0.2396 | -2.29 | 1.39 M |
| USAS | Americas Silver Corp | 4.06 | 1.67 B | -0.03 | -0.73 | 2.7 M |
| IE | Ivanhoe Electric Inc | 14.01 | 1.62 B | -0.53 | -3.65 | 2.04 M |
| CET | Central Securities Corp | 48.599 | 1.61 B | -0.3808 | -0.78 | 52.6 K |
| TMP | Tompkinstrustco | 62.822 | 1.44 B | -1.6405 | -2.54 | 46.5 K |
| OGCP | Empire State Realty Op LP Se | 7.3601 | 1.32 B | -0.6323 | -7.91 | 11.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 913.45 M | -0.05 | -0.74 | 555.2 K |
| SKYH | Sky Harbour Group Corp | 9.89 | 825.71 M | -0.12 | -1.2 | 93.31 K |
| UAMY | U S Antimony Corp | 8.40 | 778.28 M | -0.74 | -8.1 | 20.67 M |
| BHB | Bar Harbor Bankshares | 28.6514 | 680.37 M | -0.4703 | -1.61 | 91.9 K |
| TMQ | Trilogy Metals Inc | 4.74 | 620.16 M | -0.17 | -3.46 | 6.64 M |
| SLI | Standard Lithium Ltd | 3.80 | 555.26 M | -0.06 | -1.55 | 3.57 M |
| IDR | Idaho Strategic Resources | 29.27 | 471.78 M | -1.11 | -3.65 | 470.51 K |
| CMCL | Caledonia Mining Cp | 28.7083 | 445.55 M | -1.2362 | -4.13 | 341.34 K |
| ELA | Envela Corp | 8.99 | 405.03 M | -0.32 | -3.44 | 79.1 K |
| ELMD | Electromed Inc | 24.01 | 342.96 M | -0.43 | -1.76 | 48.4 K |
| SEG | Seaport Entertainment Group Inc | 24.00 | 341.37 M | -0.43 | -1.76 | 46.81 K |
| GENC | Gencor Industries IN | 13.78 | 282.01 M | -0.15 | -1.08 | 20.06 K |
| EVI | Evi Industries Inc | 26.49 | 201.92 M | -1.47 | -5.26 | 10.4 K |
| NEN | New England Realty Associates | 69.1131 | 195.21 M | -0.8491 | -1.21 | 5 K |
| EXOD | Exodus Movement Inc | 24.67 | 191.19 M | -0.34 | -1.36 | 54.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 179.37 M | -0.16 | -4.12 | 8.9 K |
| INTT | Intest Corp | 8.58 | 174.69 M | -0.09 | -1.04 | 34.3 K |
| PED | Pedevco Corp | 12.76 | 146.78 M | -0.26 | -2 | 15.57 K |
| LGCY | Legacy Education Inc | 9.15 | 131.71 M | -0.45 | -4.69 | 117 K |
| OPHC | Optimumbank Hlds | 4.07 | 126.6 M | -0.03 | -0.73 | 20.5 K |
| EP | Empire Petroleum Corp | 3.25 | 113.81 M | -0.20 | -5.8 | 47.7 K |
| VENU | Venu Holding Corp | 13.55 | 110.21 M | -0.10 | -0.73 | 56.5 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 105.73 M | -0.11 | -3.05 | 87.5 K |
| LPA | Logistic Properties of The Americas | 3.26 | 103.65 M | -0.08 | -2.4 | 18.3 K |
| BHM | Bluerock Homes Trust Inc | 9.5817 | 102.13 M | -0.0811 | -0.84 | 5.8 K |
| LUD | Luda Technology Group Limited | 8.75 | 99.84 M | -0.26 | -2.89 | 10.5 K |
| WYY | Widepoint Corp | 6.61 | 89.87 M | -0.73 | -9.95 | 72.23 K |
| FSI | Flexible Solutions International Inc | 9.05 | 66.92 M | -0.24 | -2.58 | 41.4 K |
| APT | Alpha Pro Tech | 4.61 | 54.91 M | -0.03 | -0.65 | 11.7 K |
| LSF | Laird Superfood Inc | 4.64 | 48.13 M | -0.11 | -2.32 | 33.8 K |
| SDEV | Stablecoin Development Corporation | 6.00 | 47.05 M | -0.30 | -4.76 | 36.28 K |
| AXIL | Axil Brands Inc | 5.16 | 45.34 M | -0.28 | -5.15 | 9.58 K |
| NSRX | Nasus Pharma Ltd. | 7.75 | 42.74 M | -0.65 | -7.74 | 2.7 K |
| SER | Serina Therapeutics Inc | 4.71 | 39.29 M | -0.38 | -7.47 | 10.4 K |
| SLND | Southland Holdings Inc | 4.31 | 36.47 M | -0.16 | -3.58 | 61 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 31.69 M | -0.11 | -2.44 | 1.5 K |
| CVM | Cel-Sci Corp | 7.59 | 27.79 M | -1.02 | -11.85 | 207.8 K |
| BESS | Bimergen Energy Corporation | 8.85 | 27.61 M | -0.65 | -6.84 | 1.2 K |
| INLX | Intellinetics Inc | 9.70 | 24.72 M | -0.19 | -1.92 | 1.2 K |
| AIRI | Air Industries Group Inc | 3.26 | 11.88 M | -0.02 | -0.61 | 47.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.78 | 7.39 M | -0.44 | -4.77 | 10.12 K |
| PMI | Picard Medical, Inc. | 3.28 | 6.65 M | -0.77 | -19.01 | 2.78 M |
| AMBO | Ambow Education Holding Ltd ADR | 4.12 | 5.56 M | -0.09 | -2.14 | 86.78 K |
| PHGE | Biomx Ltd | 10.393 | 1.47 M | -0.589 | -5.36 | 13.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.11 | -0.16 | -3.75 | 1.33 K | |
| PHXE-P | PHXE-P | 19.1763 | -0.3766 | -1.93 | 3.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5679 | -0.2671 | -1.42 | 1.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2929 | -0.4422 | -1.09 | 100 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.76 | -0.20 | -1 | 119 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.3657 | -0.1618 | -0.72 | 1.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2851 | -0.1255 | -0.56 | 1.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110055.3047 | 1.25 T | -2900.8594 | -2.57 | 62.19 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 524.333 | -24.0854 | -4.39 | 62.55 K | |
| ETH-USD | Ethereum | 3903.353 | -78.9094 | -1.98 | 35.26 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.3131 | -4.3771 | -1.43 | 2.1 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 102.2516 | 916.77 B | -0.7085 | -0.69 | 11.99 M |
| CSCO | Cisco Systems Inc | 70.568 | 439.9 B | -1.2762 | -1.78 | 18.02 M |
| COST | Costco Wholesale | 909.8879 | 426.34 B | -11.7075 | -1.27 | 2.45 M |
| PANW | Palo Alto Networks Inc | 217.16 | 304.92 B | -4.22 | -1.91 | 4.61 M |
| ARM | Arm Holdings Plc ADR | 170.39 | 270.55 B | -2.70 | -1.56 | 3.1 M |
| TXN | Texas Instruments | 157.0143 | 248.62 B | -6.5154 | -3.98 | 11.96 M |
| LIN | Linde Plc | 428.9839 | 220.67 B | -10.6349 | -2.42 | 4.09 M |
| TMUS | T-Mobile US | 212.9262 | 196.03 B | -4.9317 | -2.26 | 8.83 M |
| PEP | Pepsico Inc | 143.4626 | 191.42 B | -3.8869 | -2.64 | 7.77 M |
| ADI | Analog Devices | 233.4817 | 181.11 B | -4.2814 | -1.8 | 3.44 M |
| QCOM | Qualcomm Inc | 176.6277 | 168.2 B | -2.333 | -1.3 | 11.61 M |
| BKNG | Booking Holdings Inc | 202.1855 | 156.47 B | -1.7809 | -0.87 | 11.54 M |
| ISRG | Intuitive Surg Inc | 537.59 | 140.15 B | -7.80 | -1.43 | 1.72 M |
| VRTX | Vertex Pharmaceutic | 417.21 | 133.88 B | -5.18 | -1.23 | 1.32 M |
| SBUX | Starbucks Corporation | 83.0308 | 120.85 B | -1.243 | -1.47 | 13.88 M |
| FTNT | Fortinet Inc | 84.22 | 115.93 B | -1.65 | -1.92 | 5.43 M |
| ABNB | Airbnb Inc Class A | 126.48 | 109.73 B | -1.53 | -1.2 | 5.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.68 | 107.75 B | -0.38 | -0.74 | 2.98 M |
| EQIX | Equinix Inc | 788.63 | 107.07 B | -18.1901 | -2.25 | 556.9 K |
| ADP | Automatic Data Processing, Inc. | 257.4154 | 106.99 B | -18.1419 | -6.58 | 3.35 M |
| ADBE | Adobe Systems Inc | 337.86 | 104.6 B | -22.05 | -6.13 | 6.75 M |
| CME | CME Group Inc | 254.2518 | 97.64 B | -4.6665 | -1.8 | 2.93 M |
| INTU | Intuit Inc | 654.834 | 95.85 B | -22.8479 | -3.37 | 1.99 M |
| MAR | Marriot International | 261.9935 | 93.18 B | -2.33 | -0.88 | 1.38 M |
| CSX | CSX Corp | 35.0546 | 93.07 B | -0.3773 | -1.06 | 9.82 M |
| CMCSA | Comcast Corporation | 26.1249 | 92.97 B | -0.6868 | -2.56 | 45.73 M |
| MNST | Monster Beverage Cp | 66.56 | 92.82 B | -2.76 | -3.98 | 5.8 M |
| DDOG | Datadog Inc | 156.00 | 88.33 B | -1.27 | -0.81 | 4.31 M |
| HOOD | Robinhood | 144.80 | 82.29 B | -1.45 | -0.99 | 19.79 M |
| MDLZ | Mondelez Intl Inc | 56.8302 | 79.97 B | -2.3184 | -3.92 | 20.84 M |
| CTAS | Cintas Corp | 183.0386 | 79.81 B | -5.962 | -3.15 | 2.33 M |
| ROST | Ross Stores Inc | 157.6451 | 75.83 B | -2.3496 | -1.47 | 1.51 M |
| ORLY | O'Reilly Automotive | 94.52 | 73.42 B | -1.78 | -1.85 | 4.98 M |
| HON | Honeywell International Inc. Common Stock | 198.4703 | 72.17 B | -1.417 | -0.71 | 4.44 M |
| PCAR | Paccar Inc | 96.4025 | 67.39 B | -0.9424 | -0.97 | 3.04 M |
| ARGX | Argenx Se ADR | 821.97 | 61.75 B | -14.42 | -1.72 | 511.6 K |
| FAST | Fastenal Company | 40.8639 | 58.83 B | -0.537 | -1.3 | 8.84 M |
| NXPI | Nxp Semiconductors | 202.7476 | 57.63 B | -8.1709 | -3.87 | 5.1 M |
| GRMN | Garmin Ltd | 217.8375 | 57.36 B | -28.2501 | -11.48 | 2.98 M |
| NDAQ | Nasdaq Inc | 84.8957 | 54.06 B | -2.5244 | -2.89 | 4.36 M |
| ADSK | Autodesk Inc | 297.08 | 52.11 B | -14.00 | -4.5 | 1.68 M |
| FITB | Fifth Third Bancorp | 41.0477 | 51.96 B | -0.5012 | -1.21 | 6.09 M |
| PYPL | PayPal Holdings | 69.3094 | 51.7 B | -3.3223 | -4.57 | 38.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.2326 | 47.5 B | -3.2188 | -3.56 | 1.29 M |
| WDAY | Workday Inc | 231.36 | 47.08 B | -5.57 | -2.35 | 2.2 M |
| EXC | Exelon Corp | 46.3942 | 46.68 B | -0.4914 | -1.05 | 11.93 M |
| FER | Ferrovial Se | 62.9699 | 45.7 B | -0.8139 | -1.28 | 1.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.84 | 43.71 B | -9.04 | -5.58 | 1.58 M |
| IDXX | Idexx Laboratories | 627.66 | 43.59 B | -6.70 | -1.06 | 489.96 K |
| ONC | BeiGene, Ltd. | 314.85 | 42.78 B | -2.00 | -0.63 | 148.7 K |
| PAYX | Paychex Inc | 115.0795 | 42.66 B | -6.5185 | -5.36 | 4.92 M |
| MCHP | Microchip Technology | 61.6181 | 42.46 B | -1.0838 | -1.73 | 9.88 M |
| KDP | Keurig Dr Pepper Inc | 26.6913 | 41.9 B | -1.6713 | -5.89 | 29.98 M |
| TEAM | Atlassian | 159.28 | 41.36 B | -4.68 | -2.85 | 2.6 M |
| NTAP | Netapp Inc | 112.9871 | 40.11 B | -1.7723 | -1.54 | 2.16 M |
| ROP | Roper Industries | 445.3676 | 38.98 B | -9.8599 | -2.17 | 1.66 M |
| COIN | Coinbase Global Inc Class A | 348.61 | 38.58 B | -6.61 | -1.86 | 7.56 M |
| EXPE | Expedia Group Inc | 218.9188 | 38.58 B | -5.5188 | -2.46 | 1.93 M |
| VOD | Vodafone Grp Plc ADR | 11.6475 | 37.28 B | -0.3278 | -2.74 | 8.79 M |
| MSTR | Strategy | 275.36 | 36.44 B | -9.28 | -3.26 | 10.18 M |
| KMB | Kimberly-Clark Corp | 113.9116 | 35.83 B | -3.8452 | -3.27 | 4.37 M |
| HBAN | Huntington Bcshs | 14.8763 | 35.68 B | -0.3729 | -2.45 | 49.58 M |
| DXCM | Dexcom | 68.18 | 33.81 B | -1.05 | -1.52 | 4.43 M |
| GEHC | Ge Healthcare Technologies Inc | 77.3117 | 32.81 B | -2.0182 | -2.54 | 8.77 M |
| CASY | Casey's General Stor | 528.0156 | 31.64 B | -3.2833 | -0.62 | 228.41 K |
| BIIB | Biogen Inc | 147.86 | 31.41 B | -1.27 | -0.85 | 2.45 M |
| ON | On Semiconductor | 51.40 | 30.92 B | -0.40 | -0.77 | 9.86 M |
| ZM | Zoom Video Communications Cl A | 83.32 | 30.7 B | -1.57 | -1.85 | 2 M |
| WTW | Weight Watchers International, Inc | 315.615 | 30.45 B | -2.8128 | -0.88 | 966.7 K |
| CPRT | Copart Inc | 42.50 | 30.35 B | -1.57 | -3.56 | 7.51 M |
| ZS | Zscaler Inc | 320.96 | 30.03 B | -8.02 | -2.44 | 1.21 M |
| KHC | Kraft Heinz Company | 23.6029 | 29.43 B | -1.1036 | -4.47 | 44.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.5287 | 28.75 B | -0.3973 | -0.65 | 916.63 K |
| ILMN | Illumina Inc | 95.03 | 28.43 B | -2.77 | -2.83 | 1.31 M |
| FISV | Fiserv Inc | 70.60 | 27.5 B | -55.57 | -44.04 | 103.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.35 | 27.38 B | -0.29 | -0.84 | 2.17 M |
| MRNA | Moderna | 24.70 | 25.14 B | -0.65 | -2.56 | 8.75 M |
| DLTR | Dollar Tree Inc | 101.33 | 25.07 B | -1.37 | -1.33 | 2.63 M |
| INCY | Incyte Corp | 90.18 | 25.03 B | -1.47 | -1.6 | 3.44 M |
| VRSN | Verisign Inc | 231.2432 | 25.02 B | -7.4989 | -3.14 | 1.57 M |
| OKTA | Okta Inc. | 87.65 | 25.01 B | -1.66 | -1.86 | 1.72 M |
| AFRM | Affirm Holdings Inc Cl A | 72.66 | 24.64 B | -3.26 | -4.29 | 3.89 M |
| EXPD | Expeditors Intl | 116.9537 | 24.17 B | -1.8204 | -1.53 | 873.5 K |
| TROW | T Rowe Price Group | 100.7563 | 23.53 B | -1.4114 | -1.38 | 1.87 M |
| BNTX | Biontech Se ADR | 103.35 | 23.3 B | -1.68 | -1.6 | 578 K |
| VRSK | Verisk Analytics Inc | 207.0449 | 23.28 B | -24.0192 | -10.4 | 5.11 M |
| SOFI | SoFi Technologies Inc | 30.90 | 22.81 B | -0.76 | -2.4 | 95.43 M |
| TW | Tradeweb Markets Inc | 105.2041 | 22.78 B | -2.5942 | -2.41 | 1.58 M |
| FFIV | F5 Networks Inc | 258.76 | 22.29 B | -8.82 | -3.3 | 1.29 M |
| ULTA | Ulta Beauty Inc | 506.07 | 22.21 B | -12.72 | -2.45 | 699.1 K |
| EXE | Expand Energy Corporation | 99.384 | 22.1 B | -0.584 | -0.58 | 5.56 M |
| GMAB | Genmab A/S ADR | 28.95 | 20.55 B | -0.18 | -0.62 | 1.07 M |
| CHTR | Charter Communications | 241.56 | 19.99 B | -7.32 | -2.94 | 3.19 M |
| TPG | Tpg Inc Cl A | 56.20 | 19.99 B | -0.85 | -1.49 | 1.61 M |
| RGLD | Royal Gold Inc | 176.1251 | 19.52 B | -3.7552 | -2.09 | 1.22 M |
| SBAC | SBA Communications | 188.0903 | 19.24 B | -2.9435 | -1.54 | 1.34 M |
| EVRG | Evergy Inc | 75.5965 | 19.23 B | -0.727 | -0.95 | 1.75 M |
| SSNC | SS&C Technologies | 82.7107 | 18.9 B | -2.0859 | -2.46 | 2.32 M |
| EWBC | East West Bancorp | 98.5467 | 18.51 B | -0.9279 | -0.93 | 752.51 K |
| NWS | News Cp Cl B | 30.1588 | 18.1 B | -0.8967 | -2.89 | 780.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 810.9834 | 1.09 T | -6.5495 | -0.8 | 3.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.76 | 1.08 T | -5.68 | -1.18 | 6.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712900.00 | 1.08 T | -9594.75 | -1.33 | 408 |
| WMT | Wal-Mart Stores | 101.8478 | 907.48 B | -0.7057 | -0.69 | 11.99 M |
| V | Visa Inc | 339.8962 | 680.07 B | -5.5972 | -1.62 | 8.36 M |
| MA | Mastercard Inc | 553.7482 | 503.1 B | -11.3329 | -2.01 | 3.76 M |
| ABBV | Abbvie Inc | 221.5054 | 457.54 B | -2.3612 | -1.05 | 5.47 M |
| BAC | Bank of America Corporation | 52.0141 | 449.14 B | -0.2869 | -0.55 | 29.16 M |
| ORCL | Oracle Corporation | 275.30 | 411.3 B | -5.53 | -1.97 | 18.01 M |
| KO | Coca-Cola Company | 67.4098 | 382.15 B | -1.7851 | -2.58 | 19.79 M |
| UNH | Unitedhealth Group Inc | 352.8874 | 353.59 B | -12.496 | -3.42 | 11.87 M |
| HD | Home Depot | 373.1161 | 352.03 B | -7.6096 | -2 | 3.85 M |
| MS | Morgan Stanley | 161.2769 | 341.99 B | -1.1602 | -0.71 | 4.96 M |
| MRK | Merck & Company | 85.2151 | 333.49 B | -0.4429 | -0.52 | 10.92 M |
| PG | Procter & Gamble Company | 148.77 | 333.44 B | -2.60 | -1.72 | 7.41 M |
| RTX | Raytheon Technologies | 176.36 | 303.91 B | -2.31 | -1.29 | 4.29 M |
| GS | Goldman Sachs Group | 775.1179 | 302.96 B | -8.9384 | -1.14 | 2.25 M |
| DELL | Dell Technologies Inc | 162.8874 | 302.81 B | -1.2744 | -0.78 | 4.51 M |
| RY | Royal Bank of Canada | 144.6895 | 295.98 B | -2.3278 | -1.58 | 612.9 K |
| NVS | Novartis Ag ADR | 118.2023 | 293.76 B | -1.5819 | -1.32 | 2.58 M |
| PM | Philip Morris International Inc | 144.1566 | 292.43 B | -2.9858 | -2.03 | 7.64 M |
| WFC | Wells Fargo & Company | 84.6479 | 264.3 B | -0.8858 | -1.04 | 16.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7962 | 256.21 B | -0.0887 | -0.6 | 3.27 M |
| SAP | SAP Ag ADR | 255.2036 | 242.93 B | -10.242 | -3.86 | 2.02 M |
| C | Citigroup Inc | 97.5601 | 230.9 B | -2.2343 | -2.24 | 11.88 M |
| AXP | American Express Company | 356.2996 | 228.61 B | -2.7949 | -0.78 | 1.84 M |
| TM | Toyota Motor Corp Ltd | 207.09 | 222.91 B | -4.15 | -1.96 | 412.2 K |
| IBM | International Business Machines | 304.7823 | 219.21 B | -4.3115 | -1.39 | 4.14 M |
| TD | Toronto Dominion Bank | 80.4772 | 201.5 B | -0.925 | -1.14 | 1.27 M |
| NVO | Novo Nordisk A/S ADR | 51.37 | 200.26 B | -0.68 | -1.31 | 9.48 M |
| ABT | Abbott Laboratories | 123.031 | 194.38 B | -2.1555 | -1.72 | 5.18 M |
| MCD | McDonald's Corporation | 298.8769 | 188.93 B | -4.0035 | -1.32 | 2.5 M |
| BLK | Blackrock Inc | 1086.6321 | 187.55 B | -26.6709 | -2.4 | 861.92 K |
| NEE | Nextera Energy | 81.76 | 179.82 B | -1.81 | -2.17 | 11.68 M |
| DIS | Walt Disney Company | 109.4991 | 179.49 B | -1.4006 | -1.26 | 7.1 M |
| UNP | Union Pacific Corp | 213.9934 | 177.47 B | -1.2066 | -0.56 | 3.59 M |
| BA | Boeing Company | 213.58 | 176.3 B | -9.75 | -4.37 | 20.94 M |
| T | American Telephone and Telegraph Inc. | 25.14 | 170.62 B | -0.56 | -2.18 | 102.72 M |
| WELL | Welltower Inc | 175.6485 | 169.65 B | -2.7197 | -1.52 | 4.81 M |
| BX | Blackstone Inc | 144.5744 | 168.05 B | -2.6892 | -1.83 | 3.84 M |
| TJX | TJX Companies | 140.8838 | 166.64 B | -2.3267 | -1.62 | 4.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.15 | 163.98 B | -0.24 | -1.46 | 2.48 M |
| CRM | Salesforce.com Inc | 250.4284 | 161.67 B | -2.7886 | -1.1 | 7.9 M |
| PFE | Pfizer Inc | 23.0952 | 155.32 B | -0.1997 | -0.86 | 65.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4211 | 152.49 B | -0.3639 | -0.6 | 3.39 M |
| DHR | Danaher Corp | 213.2595 | 140.3 B | -2.8799 | -1.33 | 3.03 M |
| SONY | Sony Group Corp ADR | 28.18 | 137.15 B | -0.81 | -2.79 | 3.63 M |
| BMY | Bristol-Myers Squibb Company | 41.6728 | 136.65 B | -0.2152 | -0.51 | 16.15 M |
| PLD | Prologis Inc | 121.5378 | 136.11 B | -2.2148 | -1.79 | 3.33 M |
| COF | Capital One Financial Corp | 216.9318 | 135.87 B | -2.3818 | -1.09 | 3.48 M |
| UL | Unilever Plc ADR | 67.5806 | 133.57 B | -1.053 | -1.53 | 2.69 M |
| MFG | Mizuho Financial Group ADR | 6.61 | 129.74 B | -0.10 | -1.49 | 3.71 M |
| BMO | Bank of Montreal | 122.7533 | 127.88 B | -1.4032 | -1.13 | 3.45 M |
| SYK | Stryker Corp | 367.6767 | 127.1 B | -6.3072 | -1.69 | 1.45 M |
| NOW | Servicenow Inc | 911.70 | 126.77 B | -26.21 | -2.79 | 2.69 M |
| SPGI | S&P Global Inc | 471.0269 | 123.24 B | -20.5418 | -4.18 | 2.54 M |
| BTI | British American Tobacco Industries ADR | 50.3091 | 121.53 B | -0.7198 | -1.41 | 3.15 M |
| CVS | CVS Corp | 79.2467 | 121.39 B | -1.5731 | -1.95 | 14.78 M |
| LOW | Lowe's Companies | 237.4237 | 120.84 B | -5.5551 | -2.29 | 3.12 M |
| PGR | Progressive Corp | 195.4484 | 120.48 B | -3.7028 | -1.86 | 5.05 M |
| MDT | Medtronic Inc | 90.323 | 117.12 B | -1.477 | -1.61 | 6.96 M |
| ENB | Enbridge Inc | 45.4241 | 112.24 B | -0.4088 | -0.89 | 4.14 M |
| CM | Canadian Imperial Bank of Commerce | 81.2783 | 111.03 B | -1.1803 | -1.43 | 934.8 K |
| BNS | Bank of Nova Scotia | 63.856 | 109.88 B | -0.6259 | -0.97 | 1.75 M |
| MO | Altria Group | 61.97 | 108.85 B | -1.31 | -2.07 | 10.28 M |
| GD | General Dynamics Corp | 342.0826 | 106.46 B | -3.1869 | -0.92 | 1.71 M |
| ACN | Accenture Plc | 244.2414 | 105.82 B | -5.5207 | -2.21 | 5.78 M |
| PNC | PNC Bank | 178.2717 | 101.46 B | -1.7923 | -1 | 2.59 M |
| USB | U.S. Bancorp | 45.7213 | 100.95 B | -0.6176 | -1.33 | 8.83 M |
| KKR | KKR & Co. LP | 118.1519 | 99 B | -2.053 | -1.71 | 5.21 M |
| CVNA | Carvana Co. Class A | 70.79 | 96.72 B | -1.65 | -2.28 | 25.38 M |
| DUK | Duke Energy Corp | 122.1784 | 96.68 B | -1.3369 | -1.08 | 3.69 M |
| BN | Brookfield Corporation | 46.4052 | 94.1 B | -0.9271 | -1.96 | 2.95 M |
| MMM | 3M Company | 163.1934 | 93.31 B | -2.1808 | -1.32 | 3.16 M |
| BCS | Barclays Plc ADR | 21.1069 | 92.14 B | -0.2075 | -0.97 | 6.37 M |
| WMB | Williams Companies | 56.1088 | 91.9 B | -0.6007 | -1.06 | 7.89 M |
| WM | Waste Management | 195.9899 | 89.37 B | -6.6477 | -3.28 | 3.67 M |
| ICE | Intercontinental Exchange | 149.6885 | 87.68 B | -6.6089 | -4.23 | 7.59 M |
| ELV | Elevance Health Inc | 332.5851 | 86.37 B | -3.0059 | -0.9 | 1.57 M |
| MCO | Moody's Corp | 469.7503 | 84.13 B | -18.9812 | -3.88 | 1.22 M |
| SHW | Sherwin-Williams Company | 344.1629 | 83.82 B | -8.6805 | -2.46 | 2.04 M |
| SPG | Simon Property Group | 169.5731 | 83.75 B | -3.0566 | -1.77 | 2.29 M |
| NOC | Northrop Grumman Corp | 580.7685 | 83.7 B | -9.9874 | -1.69 | 723.2 K |
| NGG | National Grid Transco Plc ADR | 74.4879 | 82.59 B | -1.0846 | -1.44 | 531.4 K |
| CP | Canadian Pacific Railway | 72.856 | 82.35 B | -1.1949 | -1.61 | 3.77 M |
| BAM | Brookfield Asset Management Inc | 53.4947 | 82.21 B | -0.6084 | -1.12 | 1.74 M |
| ITW | Illinois Tool Works Inc | 238.9652 | 81.07 B | -3.7914 | -1.56 | 1.8 M |
| AMT | American Tower Corp | 175.5997 | 80.3 B | -3.5693 | -1.99 | 4.5 M |
| RCL | Royal Caribbean Cruises Ltd | 277.6188 | 80.24 B | -12.788 | -4.4 | 4.19 M |
| ECL | Ecolab Inc | 256.0639 | 78.49 B | -10.751 | -4.03 | 1.58 M |
| MSI | Motorola Solutions | 429.611 | 77.7 B | -7.9823 | -1.82 | 710.1 K |
| USB-PH | U.S. Bancorp | 19.09 | 76.81 B | -0.10 | -0.52 | 124.78 K |
| CNI | Canadian National Railway | 91.9758 | 76.55 B | -1.54 | -1.65 | 1.19 M |
| GM | General Motors Company | 68.8293 | 75.71 B | -0.7368 | -1.06 | 10.58 M |
| SE | Sea Ltd ADR | 155.93 | 74.81 B | -3.78 | -2.37 | 3.15 M |
| NWG | Natwest Group Plc ADR | 14.8138 | 74.49 B | -0.1246 | -0.83 | 3.55 M |
| CI | Cigna Corp | 295.8195 | 73.59 B | -9.1875 | -3.01 | 1.99 M |
| DLR | Digital Realty Trust | 164.6914 | 73.55 B | -6.8186 | -3.98 | 2.02 M |
| MFC | Manulife Financial Corp | 31.9313 | 73.17 B | -0.2944 | -0.91 | 1.34 M |
| BSX | Boston Scientific Corp | 100.30 | 73.14 B | -0.67 | -0.66 | 6.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 18.8333 | 3.4 B | -0.5954 | -3.06 | 15.31 K |
| PDC | Invesco CDN Div Idx ETF | 40.1401 | 152.93 M | -0.3648 | -0.9 | 4.64 K |
| CSU | Constellation Software Inc | 3450.4402 | -298.8523 | -7.97 | 125.72 K | |
| DCBO | Docebo Inc | 35.77 | -2.93 | -7.57 | 88.1 K | |
| PPTA | Perpetua Resources Corp | 32.81 | -2.52 | -7.13 | 520.1 K | |
| DSG | Descartes Sys | 125.14 | -9.49 | -7.05 | 407.6 K | |
| BCT | Briacell Therapeutics Corp | 17.40 | -1.25 | -6.7 | 4.9 K | |
| ACQ | Autocanada Inc | 25.00 | -1.74 | -6.51 | 111.7 K | |
| DND | Dye & Durham Ltd | 5.08 | -0.32 | -5.93 | 797 K | |
| BOS | Airboss America J | 4.5838 | -0.2865 | -5.88 | 9.25 K | |
| CMG | Computer Modelling Group Ltd | 5.2966 | -0.3086 | -5.51 | 432 K | |
| TRI | Thomson Reuters Corp | 214.0044 | -12.3169 | -5.44 | 566.68 K | |
| IE | Ivanhoe Electric Inc | 19.11 | -1.09 | -5.4 | 27.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 9.4202 | -0.5277 | -5.3 | 179.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.68 | -0.65 | -5.27 | 2.2 K | |
| NEO | NEO Performance Materials Inc | 17.8203 | -0.9697 | -5.16 | 304.5 K | |
| YCM | Commerce Split Corp Capital Shares | 5.4276 | -0.2857 | -5 | 990 | |
| TCW | Trican Well | 5.3862 | -0.2752 | -4.86 | 1.87 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.5473 | -3.5499 | -4.86 | 2.47 M | |
| WFG | West Fraser Timber CO Ltd | 85.6896 | -4.2261 | -4.7 | 424.5 K | |
| BHC | Bausch Health Companies Inc | 8.22 | -0.40 | -4.64 | 380.7 K | |
| KXS | Kinaxis Inc | 170.17 | -8.18 | -4.59 | 72.2 K | |
| VHI | Vitalhub Corp | 11.03 | -0.53 | -4.58 | 190.7 K | |
| EMP-A | Empire Company Limited | 46.0752 | -2.1894 | -4.54 | 488.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0534 | -0.2387 | -4.51 | 597.64 K | |
| ELE | Elemental Royalty Corporation | 20.7128 | -0.9782 | -4.51 | 9 K | |
| SPGI | S&P Global Inc. CDR | 22.6343 | -1.0057 | -4.25 | 13.28 K | |
| TPX-B | Molson Coors Canada Inc | 60.7483 | -2.6944 | -4.25 | 5.67 K | |
| PRL | Propel Holdings Inc | 24.0094 | -1.0275 | -4.1 | 244.7 K | |
| AII | Almonty Industries Inc | 9.91 | -0.42 | -4.07 | 654.2 K | |
| TOY | Spin Master Corp | 19.0754 | -0.7997 | -4.02 | 303.4 K | |
| DRX | Adf Group Inc Sv | 7.0154 | -0.2894 | -3.96 | 167.3 K | |
| WN | George Weston Limited | 82.7201 | -3.3986 | -3.95 | 285.04 K | |
| VOXR | Vox Royalty Corp | 5.5681 | -0.2287 | -3.95 | 20.3 K | |
| OTEX | Open Text Corp | 52.1747 | -2.1195 | -3.9 | 957.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.46 | -0.14 | -3.89 | 28 K | |
| TXN | Texas Instruments Incorporated | 16.8358 | -0.6623 | -3.78 | 18.05 K | |
| X | TMX Group Ltd | 49.38 | -1.9118 | -3.73 | 1.26 M | |
| PET | Pet Valu Holdings Ltd | 34.3932 | -1.3262 | -3.71 | 50.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.3437 | -0.6111 | -3.6 | 570.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 19.9315 | -0.721 | -3.49 | 700 | |
| CFW | Calfrac Well Services Ltd | 3.07 | -0.11 | -3.46 | 61.1 K | |
| L | Loblaw CO | 54.45 | -1.9411 | -3.44 | 1.45 M | |
| WCN | Waste Connections Inc | 233.2289 | -7.9389 | -3.29 | 293.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 75.2575 | -2.5369 | -3.26 | 125.62 K | |
| RBA | Rb Global Inc | 138.4413 | -4.623 | -3.23 | 293.96 K | |
| MSTR | Strategy CDR (Cad Hedged) | 19.29 | -0.64 | -3.21 | 28.5 K | |
| LBS | Life & Banc Split Corp | 8.7212 | -0.2783 | -3.09 | 214.36 K | |
| DTOL | D2L Inc | 17.88 | -0.57 | -3.09 | 40 K | |
| LSPD | Lightspeed Commerce Inc. | 17.03 | -0.54 | -3.07 | 567.1 K | |
| MFI | Maple Leaf Foods | 26.4744 | -0.8372 | -3.07 | 235.04 K | |
| SAP | Saputo Inc | 33.1367 | -1.0398 | -3.04 | 372 K | |
| FFH | Fairfax Financial Holdings Ltd | 2235.6333 | -69.979 | -3.04 | 64.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2419 | -0.5707 | -3.03 | 22.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.60 | -0.23 | -2.94 | 71.3 K | |
| BYD | Boyd Group Services Inc | 207.4966 | -6.2699 | -2.93 | 25.8 K | |
| PBH | Premium Brands Holdings Corp | 93.0273 | -2.8066 | -2.93 | 172.14 K | |
| MRU | Metro Inc | 91.1721 | -2.7255 | -2.9 | 610.91 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.7418 | -0.5578 | -2.89 | 20.8 K | |
| WELL | Well Health Technologies Corp | 5.04 | -0.15 | -2.89 | 1.5 M | |
| KSI | Kneat.com Inc | 5.39 | -0.16 | -2.88 | 55.2 K | |
| MEQ | Mainstreet Eq J | 189.4812 | -5.5851 | -2.86 | 7.2 K | |
| CGY | Calian Group Ltd | 48.6537 | -1.4277 | -2.85 | 7.43 K | |
| PBL | Pollard Banknote Ltd | 21.0761 | -0.6167 | -2.84 | 7.33 K | |
| SVI | Storagevault Canada Inc | 4.8136 | -0.1398 | -2.82 | 321.7 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.2551 | -0.6947 | -2.78 | 98.2 K | |
| GEI | Gibson Energy Inc | 23.0316 | -0.6586 | -2.78 | 966.29 K | |
| ENGH | Enghouse Systems Ltd | 19.3718 | -0.5515 | -2.77 | 155.53 K | |
| ECO | Ecosynthetix Inc | 4.22 | -0.12 | -2.76 | 7.9 K | |
| TMQ | Trilogy Metals Inc | 6.71 | -0.19 | -2.75 | 346.9 K | |
| NGEX | Ngex Minerals Ltd | 22.30 | -0.63 | -2.75 | 396.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 7.5902 | -0.2131 | -2.73 | 10.92 K | |
| KBL | Kbro Linen Inc | 36.8844 | -1.0199 | -2.69 | 18.7 K | |
| XTC | Exco Tech | 6.3397 | -0.1747 | -2.68 | 14.5 K | |
| TSAT | Telesat Corp | 42.61 | -1.17 | -2.67 | 21.3 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.8555 | -0.5947 | -2.65 | 4.38 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.9371 | -0.6411 | -2.61 | 4.7 K | |
| CJT | Cargojet Inc | 80.3868 | -2.1407 | -2.59 | 110.9 K | |
| MUX | Mcewen Mining Inc | 25.98 | -0.69 | -2.59 | 95.7 K | |
| STZ | STZ | 10.4107 | -0.2763 | -2.59 | 33.44 K | |
| TVK | Terravest Capital Inc | 134.3383 | -3.5305 | -2.56 | 109.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 161.043 | -4.2267 | -2.56 | 222.9 K | |
| GFL | Gfl Environmental Inc | 61.1647 | -1.5888 | -2.53 | 371.1 K | |
| TVE | Tamarack Valley Energy Ltd | 6.1243 | -0.1585 | -2.52 | 2 M | |
| QBTC-U | The Bitcoin Fund Class A | 106.67 | -2.76 | -2.52 | 4.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4262 | -0.1907 | -2.5 | 128.9 K | |
| BTO | B2Gold Corp | 6.6058 | -0.1686 | -2.49 | 5.71 M | |
| AW | A W Food Services of Canada Inc | 36.2907 | -0.906 | -2.44 | 8.5 K | |
| GIB-A | CGI Inc | 119.3404 | -2.9748 | -2.43 | 684.82 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 20.5743 | -0.5109 | -2.42 | 0 | |
| DPM | Dundee Precious Metals Inc | 29.9448 | -0.7382 | -2.41 | 1.32 M | |
| SES | Secure Energy Services Inc | 18.107 | -0.4453 | -2.4 | 579.91 K | |
| BLK | BLK | 28.4021 | -0.6961 | -2.39 | 59.32 K | |
| CCL-B | CCL Industries Inc | 77.4673 | -1.8551 | -2.34 | 325.08 K | |
| TSU | Trisura Group Ltd | 37.22 | -0.89 | -2.34 | 46.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.26 | -0.34 | -2.33 | 30.8 K | |
| OLA | Orla Mining Ltd | 14.2948 | -0.3397 | -2.32 | 785.9 K | |
| XAU | Goldmoney Inc | 12.22 | -0.29 | -2.32 | 60.1 K | |
| GAU | Galiano Gold Inc | 3.38 | -0.08 | -2.31 | 487.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.7481 | -0.9849 | -2.3 | 260.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.71 | 413.03 B | -0.364 | -1.91 | 1.8 K |
| RHHBY | Roche Holding AG | 40.56 | 353.89 B | -0.29 | -0.71 | 791.6 K |
| RHHVF | Roche Holding AG | 324.32 | 351.6 B | -3.55 | -1.08 | 6.9 K |
| CICHY | China Construction Bank Corporation | 20.28 | 299.02 B | -0.21 | -1.02 | 858.8 K |
| RCIT | Reelcause Inc | 2161.8301 | 293.62 B | -48.47 | -2.19 | 0 |
| NSRGY | Nestlé S.A | 97.80 | 250.22 B | -1.83 | -1.84 | 469.2 K |
| NSRGF | Nestlé S.A | 96.26 | 250.16 B | -2.66 | -2.69 | 11.7 K |
| SAPGF | SAP SE | 258.66 | 247.25 B | -11.34 | -4.2 | 76.6 K |
| SIEGY | Siemens Aktiengesellschaft | 142.39 | 245.79 B | -0.92 | -0.64 | 114.9 K |
| SMAWF | Siemens Aktiengesellschaft | 282.624 | 243.7 B | -3.676 | -1.28 | 427 |
| LRLCY | L'Oréal S.A | 85.14 | 231.17 B | -0.89 | -1.03 | 116.1 K |
| ALIZY | Allianz SE | 40.99 | 193.47 B | -0.62 | -1.49 | 161.4 K |
| SBGSF | Schneider Electric S.E | 295.50 | 192.79 B | -6.50 | -2.15 | 800 |
| CMWAY | Commonwealth Bank of Australia | 111.92 | 191.88 B | -3.18 | -2.76 | 37.3 K |
| ALIZF | Allianz SE | 406.00 | 189.66 B | -10.33 | -2.48 | 100 |
| HESAY | Hermès International Société en commandite par actions | 252.85 | 188.91 B | -2.50 | -0.98 | 24.7 K |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 184.57 B | -125.00 | -4.76 | 100 |
| ABLZF | ABB Ltd | 73.72 | 177.62 B | -1.68 | -2.23 | 3.2 K |
| DBSDY | DBS Group Holdings Ltd | 165.28 | 168.3 B | -1.75 | -1.05 | 25.2 K |
| DBSDF | DBS Group Holdings Ltd | 39.16 | 164.33 B | -3.34 | -7.86 | 4.7 K |
| DTEGY | Deutsche Telekom AG | 32.71 | 161.93 B | -1.15 | -3.4 | 573 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.225 | 160.41 B | -1.025 | -3.76 | 13 |
| DTEGF | Deutsche Telekom AG | 33.06 | 158.11 B | -1.09 | -3.19 | 100 |
| HTHIF | Hitachi Ltd | 31.82 | 157.45 B | -0.35 | -1.09 | 31.8 K |
| IBDSF | Iberdrola S.A | 20.38 | 156.92 B | -0.50 | -2.39 | 19 K |
| IBDRY | Iberdrola S.A | 81.77 | 155.88 B | -0.76 | -0.92 | 462.7 K |
| HTHIY | Hitachi Ltd | 32.00 | 153.12 B | -0.39 | -1.2 | 268.1 K |
| BNPQF | BNP Paribas SA | 77.26 | 142.93 B | -0.64 | -0.82 | 2.9 K |
| FRCOY | Fast Retailing Co. Ltd | 36.11 | 142.75 B | -1.09 | -2.93 | 94 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.80 | 139.84 B | -0.40 | -3.92 | 301.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.33 | 138.4 B | -6.31 | -11.76 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 20.14 | 134.52 B | -0.12 | -0.59 | 576.1 K |
| IVSBF | Investor AB (publ) | 32.90 | 134.22 B | -1.20 | -3.52 | 3.9 K |
| SNEJF | Sony Group Corporation | 28.29 | 127.85 B | -0.30 | -1.05 | 45.05 K |
| AIQUY | L'Air Liquide S.A | 39.21 | 122.97 B | -1.22 | -3.02 | 155.1 K |
| AIQUF | L'Air Liquide S.A | 197.58 | 122.12 B | -6.05 | -2.97 | 1.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.02 | 120.41 B | -0.21 | -4.96 | 5.9 K |
| BTAFF | British American Tobacco p.l.c | 51.56 | 119.87 B | -3.64 | -6.59 | 2.9 K |
| ESOCF | Enel SpA | 9.90 | 111.03 B | -0.25 | -2.46 | 3.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.83 | 110.58 B | -0.31 | -1.19 | 70.8 K |
| MSBHF | Mitsubishi Corporation | 23.95 | 110.47 B | -0.47 | -1.92 | 27.5 K |
| ZURVY | Zurich Insurance Group AG | 35.53 | 108.8 B | -0.63 | -1.74 | 238.4 K |
| AXAHY | AXA SA | 45.40 | 108.04 B | -0.85 | -1.84 | 51.2 K |
| ATLPF | Atlas Copco AB | 17.515 | 107.7 B | -0.485 | -2.69 | 759 |
| ATLKY | Atlas Copco AB | 17.51 | 104.06 B | -0.31 | -1.74 | 120.7 K |
| CILJF | China Life Insurance Co Ltd | 3.24 | 97.8 B | -0.03 | -0.92 | 6.5 K |
| AAIGF | AIA Group Limited | 9.35 | 95.34 B | -0.47 | -4.79 | 14.8 K |
| CHDRF | Christian Dior SE | 646.8675 | 95.33 B | -33.3945 | -4.91 | 1 |
| ATLCY | Atlas Copco AB | 15.39 | 90.4 B | -0.26 | -1.66 | 9.9 K |
| BAESY | BAE Systems plc | 98.85 | 88.24 B | -0.85 | -0.85 | 238 K |
| ITOCF | ITOCHU Corporation | 57.50 | 87.37 B | -1.71 | -2.89 | 2.32 K |
| TKOMY | Tokio Marine Holdings Inc | 37.72 | 87.29 B | -1.32 | -3.38 | 183.4 K |
| MITSF | Mitsui & Co. Ltd | 24.19 | 87.01 B | -1.06 | -4.2 | 5.2 K |
| ITOCY | ITOCHU Corporation | 114.82 | 86.74 B | -2.07 | -1.77 | 24.4 K |
| MITSY | Mitsui & Co. Ltd | 491.40 | 86.14 B | -10.19 | -2.03 | 5.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.97 | 85.66 B | -1.75 | -8.06 | 2.8 K |
| NABZY | National Australia Bank Limited | 14.28 | 84.39 B | -0.45 | -3.05 | 105.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.83 | 82.61 B | -0.54 | -5.21 | 1.26 M |
| CHDRY | Christian Dior SE | 157.36 | 82.22 B | -3.90 | -2.42 | 100 |
| WEBNF | Westpac Banking Corporation | 24.80 | 81.62 B | -1.02 | -3.95 | 7.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 81.36 B | -0.35 | -1.32 | 119.1 K |
| ANZGY | ANZGY | 24.28 | 80.15 B | -0.26 | -1.06 | 50.4 K |
| JAPAY | Japan Tobacco Inc | 16.05 | 77.28 B | -0.33 | -2.01 | 26.4 K |
| VCISY | VINCI SA | 33.60 | 76.64 B | -0.55 | -1.61 | 183.1 K |
| MIELY | Mitsubishi Electric Corporation | 54.80 | 76.24 B | -1.28 | -2.28 | 40.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.21 | 75.96 B | -0.16 | -0.83 | 13.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.66 | 75.8 B | -0.11 | -0.86 | 286.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.15 | 75.31 B | -29.00 | -4.4 | 300 |
| RBSPF | NatWest Group plc | 7.57 | 74.09 B | -0.28 | -3.57 | 22 K |
| ENGQF | ENGIE SA | 22.696 | 73.92 B | -0.538 | -2.32 | 5.8 K |
| JAPAF | Japan Tobacco Inc | 34.44 | 73.16 B | -0.30 | -0.86 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 71.84 B | -0.37 | -2.4 | 309.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.84 | 71.31 B | -2.15 | -6.94 | 2.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.15 | 70.73 B | -0.49 | -2.16 | 187 K |
| SCGLF | Société Générale Société anonyme | 64.00 | 70.22 B | -1.02 | -1.57 | 200 |
| SOBKY | SoftBank Corp | 14.17 | 70.19 B | -0.23 | -1.6 | 76.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.11 | 69.22 B | -2.303 | -5.19 | 5 K |
| MQBKY | Macquarie Group Limited | 146.55 | 68.9 B | -2.76 | -1.85 | 7.3 K |
| WFAFY | Wesfarmers Limited | 30.30 | 67.46 B | -0.67 | -2.16 | 54.3 K |
| KDDIY | KDDI Corporation | 15.91 | 65.92 B | -0.19 | -1.18 | 654 K |
| RNMBY | Rheinmetall AG | 402.55 | 65.5 B | -2.55 | -0.63 | 27.9 K |
| NTDOF | Nintendo Co. Ltd | 84.65 | 64.29 B | -1.75 | -2.03 | 3.3 K |
| NTDOY | Nintendo Co. Ltd | 21.15 | 64.24 B | -0.50 | -2.31 | 1.91 M |
| THLLY | Thales S.A | 56.74 | 63.33 B | -1.90 | -3.24 | 31.5 K |
| NTIOF | National Bank of Canada | 111.12 | 63.21 B | -0.96 | -0.86 | 77 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.675 | 60.62 B | -0.535 | -7.42 | 500 |
| KBCSY | KBC Group NV | 59.62 | 60.06 B | -0.33 | -0.55 | 41.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.15 | 60.05 B | -2.47 | -4.69 | 91.7 K |
| GWLIF | Great-West Lifeco Inc | 42.06 | 59.64 B | -0.72 | -1.68 | 50.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.00 | 58.92 B | -0.44 | -1.55 | 5.8 K |
| DBOEY | Deutsche Börse AG | 25.52 | 58.12 B | -0.46 | -1.77 | 339 K |
| NOKBF | Nokia Corporation | 7.37 | 58.06 B | -0.56 | -7.06 | 4.06 M |
| RLXXF | RELX PLC | 44.50 | 57.86 B | -2.783 | -5.89 | 5.5 K |
| DBOEF | Deutsche Börse AG | 255.17 | 57.5 B | -1.38 | -0.54 | 100 |
| LDNXF | London Stock Exchange Group plc | 124.40 | 55.54 B | -7.20 | -5.47 | 2.3 K |
| HOCPY | HOYA Corporation | 156.21 | 54.53 B | -1.22 | -0.77 | 19.8 K |
| SSUMF | Sumitomo Corporation | 29.74 | 53.86 B | -1.14 | -3.69 | 300 |
| CSLLY | CSL Limited | 55.99 | 53.81 B | -2.66 | -4.54 | 83.6 K |
| UOVEY | United Overseas Bank Limited | 53.60 | 53.69 B | -0.38 | -0.7 | 50.2 K |
| BAYZF | Bayer Aktiengesellschaft | 31.87 | 53.65 B | -0.22 | -0.69 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.26 | 85.77 M | -0.94 | -7.7 | 17.8 K |
| GSD | Devonian Health Group Inc | 9.00 | -1.50 | -14.29 | 732 | |
| TOI | Topicus.com Inc | 137.99 | -16.40 | -10.62 | 129 K | |
| PVF-UN | Partners Value Investments LP | 18.28 | -1.72 | -8.6 | 800 | |
| RARE | Tactical Resources Corp. | 7.85 | -0.65 | -7.65 | 1.94 K | |
| SICO | Quetzal Copper Corp. | 3.56 | -0.24 | -6.32 | 89.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.45 | -1.125 | -5.75 | 54.61 K | |
| LMN | Lumine Group Inc. | 33.09 | -2.01 | -5.73 | 166.7 K | |
| MOON | Blue Moon Metals Inc | 3.33 | -0.15 | -4.31 | 103.5 K | |
| PNG | Kraken Robotics Inc | 6.70 | -0.29 | -4.15 | 1.85 M | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.25 | -3.5 | 746.3 K | |
| HITI | High Tide Inc | 4.27 | -0.14 | -3.17 | 81 K | |
| ZDC | Zedcor Inc | 6.70 | -0.16 | -2.33 | 493.7 K | |
| GIP | Green Impact Partners Inc | 3.18 | -0.07 | -2.15 | 18.5 K | |
| ALDE | Aldebaran Resources Inc | 3.68 | -0.08 | -2.13 | 44.74 K | |
| VROY | Vizsla Royalties Corp. | 4.18 | -0.09 | -2.11 | 46.5 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.08 | -2 | 22.8 K | |
| EU | enCore Energy Corp | 4.32 | -0.08 | -1.82 | 222 K | |
| JUN-A | Juno International Corporation | 6.50 | -0.05 | -0.76 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.37 | -0.07 | -0.74 | 34.5 K | |
| NURS | Hydreight Technologies Inc | 4.54 | -0.03 | -0.66 | 35.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2869 | -0.0292 | -0.55 | 17.7 K | |
| BTCT | BTC Digital Ltd | 7.65 | -0.04 | -0.52 | 5.8 K |