Losers for 30 October 2025 from 00:00:00 until 23:59:59
Losers for 30 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 90.2609 | 63.28 B | -1.1277 | -1.23 | 410.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.5369 | 12.38 B | -5.2085 | -10.47 | 41.37 M |
| TGB | Taseko Mines Ltd | 4.46 | 2.72 B | -0.05 | -1.11 | 5.43 M |
| NOG | Northern Oil and Gas | 20.5867 | 2.66 B | -0.6177 | -2.91 | 2.07 M |
| ESBA | Empire State Realty Op LP | 6.8172 | 1.38 B | -0.8101 | -10.62 | 4.6 K |
| OGCP | Empire State Realty Op LP Se | 6.6883 | 1.35 B | -0.6718 | -9.13 | 12.68 K |
| SLSR | Solaris Res Inc | 6.36 | 1.12 B | -0.06 | -0.93 | 19.97 K |
| REPX | Riley Exploration Permian Inc | 25.4848 | 1.02 B | -0.207 | -0.81 | 91.84 K |
| SKYH | Sky Harbour Group Corp | 9.80 | 822.01 M | -0.09 | -0.91 | 44.72 K |
| UMAC | Unusual Machines Inc | 15.06 | 730.36 M | -0.84 | -5.28 | 4.34 M |
| STRW | Strawberry Fields REIT Inc | 11.2447 | 708.19 M | -0.2245 | -1.96 | 11.12 K |
| OBE | Obsidian Energy Ltd | 5.66 | 697.28 M | -0.31 | -5.19 | 414.85 K |
| SENS | Senseonics Holdings | 7.21 | 468.46 M | -0.04 | -0.55 | 330.9 K |
| CIX | Compx International Inc | 21.9066 | 436.22 M | -0.2533 | -1.14 | 5.14 K |
| UAMY | U S Antimony Corp | 8.34 | 431.05 M | -0.06 | -0.71 | 21.94 M |
| GTE | Gran Tierra Energy Inc | 3.69 | 363 M | -0.08 | -2.12 | 615.6 K |
| FRD | Friedman Industries Inc | 20.7892 | 296.09 M | -0.1198 | -0.57 | 6.5 K |
| ELA | Envela Corp | 8.80 | 292.61 M | -0.19 | -2.11 | 72.4 K |
| MPTI | M-Tron Industries Inc | 55.38 | 283.04 M | -1.07 | -1.9 | 17.09 K |
| INFU | Infusystems Holdings | 10.00 | 254.94 M | -0.52 | -4.94 | 164.77 K |
| GENC | Gencor Industries IN | 13.52 | 252.7 M | -0.26 | -1.89 | 44.41 K |
| PED | Pedevco Corp | 11.80 | 202.17 M | -0.96 | -7.52 | 5.21 K |
| CMT | Core Molding Technologies Inc | 17.79 | 183.88 M | -0.51 | -2.79 | 13.4 K |
| ESP | Espey Mfg. & Electronics | 37.9629 | 157.64 M | -0.6434 | -1.67 | 12.7 K |
| EGG | ENIGMATIG LIMITED | 4.40 | 146.47 M | -0.35 | -7.37 | 5.6 K |
| EXOD | Exodus Movement Inc | 23.73 | 146.18 M | -0.94 | -3.81 | 46.1 K |
| LGCY | Legacy Education Inc | 9.04 | 120.7 M | -0.11 | -1.2 | 75.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.96 | 114.89 M | -0.50 | -9.16 | 76.4 K |
| BDL | Flanigan's Enterprises | 31.50 | 103.4 M | -0.17 | -0.54 | 972 |
| BEEP | Mobile Infrastructure Corp | 3.34 | 99.95 M | -0.16 | -4.57 | 72.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.63 | 96.98 M | -0.09 | -2.42 | 20.3 K |
| LUD | Luda Technology Group Limited | 7.85 | 91.44 M | -0.90 | -10.29 | 16.8 K |
| KULR | Kulr Technology Group Inc | 3.74 | 75.9 M | -0.16 | -4.1 | 1.57 M |
| MHH | Mastech Holdings Inc | 7.15 | 75.2 M | -0.04 | -0.56 | 13 K |
| WYY | Widepoint Corp | 6.45 | 69.99 M | -0.16 | -2.42 | 56.75 K |
| SDEV | Stablecoin Development Corporation | 5.90 | 69.46 M | -0.10 | -1.67 | 36.6 K |
| DIT | Amcon Distributing Company | 114.1485 | 58.53 M | -1.6703 | -1.44 | 100 |
| PAAI | Paradium AI, Inc. | 5.61 | 43.8 M | -0.17 | -2.94 | 228.1 K |
| AGIG | AGIG | 5.00 | 38.12 M | -0.26 | -4.94 | 137.3 K |
| COHN | Cohen & CO Inc | 8.4348 | 32.26 M | -0.3838 | -4.35 | 23.99 K |
| BCHT | Birchtech Corp. | 3.70 | 29.46 M | -0.10 | -2.63 | 20.72 K |
| CVM | Cel-Sci Corp | 6.64 | 24.8 M | -0.95 | -12.52 | 506.2 K |
| PAPL | Pineapple Financial Inc | 4.25 | 24.04 M | -0.25 | -5.56 | 38.9 K |
| MXC | Mexco Energy Corp | 9.00 | 19.81 M | -0.77 | -7.88 | 3.3 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.46 | 14.48 M | -0.44 | -4.44 | 434.8 K |
| DDC | Ddc Enterprise Limited Cl A | 7.59 | 7.39 M | -0.20 | -2.57 | 43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.59 | 4.91 M | -0.19 | -2.16 | 5.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.95 | 4.58 M | -0.17 | -4.13 | 6.46 K |
| PHGE | Biomx Ltd | 10.222 | 4.04 M | -0.171 | -1.65 | 11.08 K |
| XXII | 22nd Century Group Inc | 21.75 | 922.17 K | -2.40 | -9.94 | 83.7 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.13 | -0.52 | -2.3 | 16.76 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.3432 | -0.1682 | -0.75 | 3.6 K | |
| SACH-P-A | SACH-P-A | 17.50 | -0.127 | -0.72 | 3.13 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.2185 | -0.1472 | -0.66 | 3.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.02 | -0.137 | -0.65 | 8.39 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.87 | -0.14 | -0.64 | 668 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.65 | -0.11 | -0.56 | 725 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108305.5469 | 1.49 T | -1749.7578 | -1.59 | 69.67 B |
| SOL-USD | Solana | 184.6244 | -9.7865 | -5.03 | 8.69 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 284.285 | -9.2325 | -3.15 | 2 M | |
| ETH-USD | Ethereum | 3804.3752 | -98.9778 | -2.54 | 39.98 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 204.4599 | -3.2421 | -1.56 | 15.58 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.65 | 401 M | -0.13 | -3.44 | 1.49 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 202.8677 | 4.99 T | -4.1496 | -2 | 178.86 M |
| MSFT | Microsoft Corporation | 523.5828 | 3.87 T | -15.7245 | -2.92 | 41.02 M |
| AMZN | Amazon.com Inc | 222.86 | 2.71 T | -7.44 | -3.23 | 102.25 M |
| META | Meta Platforms Inc | 665.3572 | 1.59 T | -85.0578 | -11.33 | 88.44 M |
| AVGO | Broadcom Inc. | 374.9645 | 1.59 T | -9.4719 | -2.46 | 24.3 M |
| TSLA | Tesla Inc | 440.10 | 1.58 T | -21.41 | -4.64 | 71.11 M |
| MU | Micron Technology | 223.8255 | 967.48 B | -2.6179 | -1.16 | 14.8 M |
| AMD | Advanced Micro Devices | 254.84 | 789.95 B | -9.49 | -3.59 | 45.16 M |
| PLTR | Palantir Technologies Inc | 194.55 | 421.5 B | -4.26 | -2.14 | 43.54 M |
| INTC | Intel Corp | 40.16 | 321.52 B | -1.18 | -2.85 | 84.86 M |
| AMAT | Applied Materials | 231.8059 | 303.09 B | -3.1898 | -1.36 | 7.32 M |
| NFLX | Netflix Inc | 108.90 | 264.08 B | -1.141 | -1.04 | 41.58 M |
| CRWD | Crowdstrike Holdings Inc | 538.68 | 250.54 B | -6.82 | -1.25 | 1.95 M |
| ARM | Arm Holdings Plc ADR | 165.45 | 216.26 B | -4.94 | -2.9 | 2.86 M |
| KLAC | K L A-Tencor Corp | 1210.8025 | 203.84 B | -20.8081 | -1.69 | 2.04 M |
| ADI | Analog Devices | 231.3559 | 203.42 B | -2.1258 | -0.91 | 2.94 M |
| VZ | Verizon Communications Inc | 37.7281 | 187.5 B | -1.2105 | -3.11 | 47.37 M |
| SHOP | Shopify Inc | 173.61 | 185.01 B | -5.40 | -3.02 | 9.39 M |
| QCOM | Qualcomm Inc | 175.2338 | 175.58 B | -1.3939 | -0.79 | 7.86 M |
| TMUS | T-Mobile US | 208.6084 | 163.56 B | -4.3178 | -2.03 | 6.24 M |
| SNDK | Sandisk Corporation | 195.82 | 162.81 B | -8.54 | -4.18 | 7.34 M |
| ISRG | Intuitive Surg Inc | 530.02 | 155.71 B | -7.57 | -1.41 | 1.78 M |
| MRVL | Marvell Technology Inc | 88.5063 | 154.55 B | -1.5789 | -1.75 | 11.9 M |
| IBKR | Interactive Brokers | 68.3523 | 131.98 B | -0.6784 | -0.98 | 3.07 M |
| WDC | Western Digital Cp | 137.953 | 130.02 B | -3.2458 | -2.3 | 13.87 M |
| SBUX | Starbucks Corporation | 82.0246 | 119.44 B | -1.0062 | -1.21 | 18.34 M |
| PDD | Pinduoduo Inc ADR | 136.01 | 114.11 B | -2.07 | -1.5 | 4.94 M |
| CEG | Constellation Energy Corp | 381.5303 | 93.32 B | -18.903 | -4.72 | 2.22 M |
| CDNS | Cadence Design Systems, Inc. | 336.09 | 88.83 B | -5.34 | -1.56 | 1.56 M |
| SNPS | Synopsys Inc | 442.93 | 88.7 B | -12.41 | -2.73 | 1.72 M |
| CMCSA | Comcast Corporation | 25.0169 | 84.05 B | -1.108 | -4.24 | 68.33 M |
| APP | AppLovin Corporation | 620.62 | 82.16 B | -10.58 | -1.68 | 3.56 M |
| DASH | Doordash Inc Cl A | 254.07 | 79.43 B | -11.99 | -4.51 | 3.2 M |
| HOOD | Robinhood | 138.07 | 77.15 B | -6.73 | -4.65 | 19.71 M |
| NTES | Netease Inc ADR | 137.1158 | 74.42 B | -5.8672 | -4.1 | 983.4 K |
| MPWR | Monolithic Power Sys | 1083.5574 | 65.28 B | -6.496 | -0.6 | 1.26 M |
| LITE | Lumentum Hld | 200.13 | 61.61 B | -14.15 | -6.6 | 4.24 M |
| MSTR | Strategy | 254.57 | 57.45 B | -20.79 | -7.55 | 15.56 M |
| FANG | Diamondback Energy | 140.3386 | 53.86 B | -1.4612 | -1.03 | 1.39 M |
| EBAY | Ebay Inc | 83.1576 | 52.79 B | -15.702 | -15.88 | 16.06 M |
| GRMN | Garmin Ltd | 213.2349 | 52.31 B | -4.6026 | -2.11 | 1.4 M |
| PYPL | PayPal Holdings | 67.5687 | 48.35 B | -1.7407 | -2.51 | 19.55 M |
| ROP | Roper Industries | 442.4935 | 46.84 B | -2.8741 | -0.65 | 1.44 M |
| MCHP | Microchip Technology | 61.1551 | 42.3 B | -0.463 | -0.75 | 5.75 M |
| FER | Ferrovial Se | 62.5854 | 41.36 B | -0.3845 | -0.61 | 933.2 K |
| NBIS | Nebius Group N.V. | 124.18 | 41.22 B | -0.92 | -0.74 | 12.2 M |
| COHR | Coherent Inc | 132.71 | 40.86 B | -5.35 | -3.88 | 3 M |
| ALAB | Astera Labs Inc | 169.55 | 40.53 B | -4.07 | -2.34 | 3.08 M |
| ONC | BeiGene, Ltd. | 308.22 | 40.39 B | -6.63 | -2.11 | 190.5 K |
| COIN | Coinbase Global Inc Class A | 328.51 | 38.38 B | -20.10 | -5.77 | 8.95 M |
| GEHC | Ge Healthcare Technologies Inc | 74.9338 | 36.47 B | -2.3779 | -3.08 | 3.47 M |
| JD | Jd.com Inc ADR | 33.37 | 36.34 B | -0.99 | -2.88 | 10.34 M |
| ESLT | Elbit Systems Ltd | 471.191 | 35.46 B | -5.6163 | -1.18 | 130.2 K |
| STLD | Steel Dynamics Inc | 157.231 | 35.22 B | -5.2582 | -3.24 | 1.27 M |
| UAL | United Airlines Holdings Inc | 93.38 | 34.83 B | -2.55 | -2.66 | 6.27 M |
| RKLB | Rocket Lab USA Inc | 60.92 | 34.8 B | -5.24 | -7.92 | 12.48 M |
| GMAB | Genmab A/S ADR | 28.67 | 34.14 B | -0.28 | -0.97 | 2.81 M |
| AXON | Axon Enterprise Inc | 738.88 | 33.84 B | -20.56 | -2.71 | 491.2 K |
| FLEX | Flextronics Intl Ltd | 63.99 | 32.55 B | -2.11 | -3.19 | 4.55 M |
| FISV | Fiserv Inc | 65.19 | 31.06 B | -5.41 | -7.66 | 63.79 M |
| CRWV | CoreWeave, Inc. | 131.06 | 29.64 B | -8.87 | -6.34 | 19.14 M |
| CRDO | Credo Technology Group Holding Ltd | 166.62 | 28.36 B | -4.90 | -2.86 | 5.15 M |
| ON | On Semiconductor | 50.85 | 28.26 B | -0.55 | -1.07 | 9.14 M |
| TW | Tradeweb Markets Inc | 103.917 | 27.16 B | -1.2871 | -1.22 | 1.97 M |
| BIDU | Baidu Inc ADR | 121.81 | 26.21 B | -5.79 | -4.54 | 3.27 M |
| TCOM | Trip.com Group Ltd ADR | 70.55 | 26.06 B | -1.92 | -2.65 | 1.31 M |
| DLTR | Dollar Tree Inc | 98.80 | 25.16 B | -2.53 | -2.5 | 3.06 M |
| CASY | Casey's General Stor | 517.487 | 24.59 B | -10.5286 | -1.99 | 421.81 K |
| AFRM | Affirm Holdings Inc Cl A | 68.90 | 24.28 B | -3.76 | -5.17 | 5.69 M |
| ENTG | Entegris Inc | 87.4273 | 23.34 B | -7.0342 | -7.45 | 3.78 M |
| LPLA | Lpl Financial Hld | 337.896 | 23.31 B | -5.121 | -1.49 | 1.44 M |
| SYM | Symbotic Inc | 77.26 | 22.71 B | -0.48 | -0.62 | 1.96 M |
| TROW | T Rowe Price Group | 99.413 | 22.66 B | -1.3433 | -1.33 | 2.11 M |
| SOFI | SoFi Technologies Inc | 29.03 | 21.74 B | -1.87 | -6.05 | 70.6 M |
| ALNY | Alnylam Pharmaceuticals | 449.56 | 21.42 B | -32.03 | -6.65 | 2.31 M |
| JBHT | J B Hunt Transport | 165.8742 | 21.1 B | -2.2297 | -1.33 | 1.09 M |
| SMCI | Super Micro Computer | 50.37 | 20.62 B | -2.32 | -4.4 | 17.74 M |
| PR | Permian Resources Corp | 12.1749 | 20.1 B | -0.1177 | -0.96 | 8.32 M |
| FSLR | First Solar Inc | 233.58 | 19.98 B | -8.13 | -3.36 | 2.53 M |
| WWD | Woodward Inc | 264.9872 | 19.64 B | -1.8864 | -0.71 | 680.75 K |
| RIVN | Rivian Automotive Inc | 12.99 | 19.24 B | -0.72 | -5.25 | 39.85 M |
| TPG | Tpg Inc Cl A | 55.48 | 18.9 B | -0.72 | -1.28 | 1.29 M |
| FFIV | F5 Networks Inc | 256.69 | 18.81 B | -2.07 | -0.8 | 936.83 K |
| MEDP | Medpace Holdings Inc | 580.37 | 18.56 B | -4.20 | -0.72 | 211.99 K |
| NDSN | Nordson Corp | 230.278 | 18.44 B | -1.3809 | -0.6 | 359.8 K |
| MTSI | Macom Technology S | 150.61 | 17.98 B | -2.05 | -1.34 | 951.33 K |
| EXEL | Exelixis Inc | 38.94 | 17.92 B | -0.49 | -1.24 | 2.21 M |
| HST | Host Marriott Financial Trust | 15.6059 | 17.91 B | -0.2232 | -1.41 | 6.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.01 | 17.52 B | -1.99 | -2.65 | 337.57 K |
| TLN | Talen Energy Corporation | 391.82 | 16.9 B | -6.73 | -1.69 | 544 K |
| APA | Apa Corp | 22.189 | 16.74 B | -0.1387 | -0.62 | 6.41 M |
| HAS | Hasbro Inc | 75.326 | 16.64 B | -1.3874 | -1.81 | 2.13 M |
| ASND | Ascendis Pharma ADR | 203.71 | 16.46 B | -2.00 | -0.97 | 267.91 K |
| ZBRA | Zebra Technologies | 261.37 | 15.7 B | -9.40 | -3.47 | 943.7 K |
| ACGLN | Arch Capital Group Ltd | 17.2274 | 15.39 B | -0.2225 | -1.28 | 10.6 K |
| TRMB | Trimble Navigation | 78.87 | 15.3 B | -0.52 | -0.65 | 1.18 M |
| HSAI | Hesai Group | 23.19 | 15.17 B | -0.82 | -3.42 | 1.98 M |
| CHTR | Charter Communications | 230.92 | 14.79 B | -10.64 | -4.4 | 3.96 M |
| NXT | Nextracker Inc | 99.12 | 14.75 B | -3.55 | -3.46 | 1.79 M |
| HALO | Halozyme Therapeutic | 64.63 | 14.6 B | -0.63 | -0.97 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 301.7631 | 2.1 T | -1.861 | -0.61 | 14.51 M |
| XOM | Exxon Mobil Corporation | 114.69 | 729.7 B | -1.76 | -1.51 | 16.04 M |
| CVX | Chevron Corp | 150.3535 | 441.89 B | -1.5475 | -1.02 | 8.97 M |
| ORCL | Oracle Corporation | 256.89 | 382.55 B | -18.41 | -6.69 | 27.6 M |
| UNH | Unitedhealth Group Inc | 342.4476 | 363.02 B | -10.4398 | -2.96 | 11.44 M |
| GE | General Electric Company | 309.9435 | 332.72 B | -3.5208 | -1.12 | 3.78 M |
| PM | Philip Morris International Inc | 143.1645 | 324.24 B | -0.9921 | -0.69 | 5.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.73 | 294.58 B | -0.82 | -1.09 | 5.86 M |
| RY | Royal Bank of Canada | 143.9103 | 281.88 B | -0.7792 | -0.54 | 1.23 M |
| DELL | Dell Technologies Inc | 160.3087 | 259.67 B | -2.5787 | -1.58 | 3.11 M |
| BAC-PK | Bank of America Corporation | 24.2243 | 252.01 B | -0.1275 | -0.52 | 64.09 K |
| BABA | Alibaba Group Holding ADR | 173.93 | 249.67 B | -6.04 | -3.36 | 10.76 M |
| GEV | GE Vernova Inc | 573.3009 | 243.03 B | -3.8948 | -0.67 | 2.31 M |
| BAC-PE | Bank of America Corporation | 20.7087 | 229.4 B | -0.115 | -0.55 | 22.7 K |
| BML-PJ | Bank of America Corporation | 20.5369 | 228.5 B | -0.1261 | -0.61 | 17.76 K |
| ANET | Arista Networks Inc | 158.44 | 214.29 B | -3.59 | -2.22 | 6.91 M |
| TTE | Totalenergies Se ADR | 60.1671 | 204.16 B | -0.5661 | -0.93 | 1.69 M |
| BHP | BHP Billiton Ltd ADR | 56.1346 | 198.57 B | -0.7061 | -1.24 | 3.54 M |
| WFC-PY | Wells Fargo & Company | 24.72 | 194.89 B | -0.15 | -0.6 | 47.66 K |
| SHOP | Shopify Inc | 173.61 | 186.48 B | -5.40 | -3.02 | 9.39 M |
| DE | Deere & Company | 462.453 | 179.52 B | -8.0287 | -1.71 | 1.03 M |
| NVO | Novo Nordisk A/S ADR | 50.04 | 177.27 B | -1.33 | -2.59 | 19.93 M |
| SAN | Banco Santander ADR | 10.0208 | 163.5 B | -0.1077 | -1.06 | 3.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0148 | 159.79 B | -1.4063 | -2.33 | 5.53 M |
| ETN | Eaton Corp | 380.8687 | 152.14 B | -4.633 | -1.2 | 3.11 M |
| SONY | Sony Group Corp ADR | 27.75 | 148.27 B | -0.43 | -1.53 | 6.25 M |
| SCCO | Southern Copper Corp | 136.3355 | 146.49 B | -1.5276 | -1.11 | 1.44 M |
| T | American Telephone and Telegraph Inc. | 24.68 | 144.09 B | -0.46 | -1.83 | 75.57 M |
| BA | Boeing Company | 200.08 | 137.34 B | -13.50 | -6.32 | 19.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3025 | 135.85 B | -0.1543 | -1.35 | 24.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1054 | 133.45 B | -0.359 | -1.6 | 66.1 K |
| RIO | Rio Tinto Plc ADR | 70.2359 | 132.75 B | -0.3697 | -0.52 | 2.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.9782 | 132 B | -0.3523 | -1.82 | 1.94 M |
| BTI | British American Tobacco Industries ADR | 49.8811 | 130.88 B | -0.428 | -0.85 | 4.49 M |
| MO | Altria Group | 57.13 | 127.98 B | -4.84 | -7.81 | 24.42 M |
| MDT | Medtronic Inc | 89.5746 | 126.48 B | -0.7484 | -0.83 | 5.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.07 | 125.98 B | -0.13 | -1.16 | 5.47 M |
| SPOT | Spotify Technology S.A. | 656.68 | 123.37 B | -8.99 | -1.35 | 1.17 M |
| BP | BP Plc ADR | 33.8555 | 122.57 B | -0.4187 | -1.22 | 10.07 M |
| BMO | Bank of Montreal | 121.6336 | 119.35 B | -1.1197 | -0.91 | 563.6 K |
| CVS | CVS Corp | 75.4024 | 116.91 B | -3.8443 | -4.85 | 14.12 M |
| CNQ | Canadian Natural Resources | 31.2554 | 110.5 B | -0.2055 | -0.65 | 4.02 M |
| IBN | Icici Bank Ltd ADR | 30.73 | 108.18 B | -0.29 | -0.93 | 5.2 M |
| EQNR | Equinor ASA ADR | 23.2957 | 108.01 B | -0.1944 | -0.83 | 3.4 M |
| PSX | Phillips 66 | 134.806 | 106.08 B | -0.9146 | -0.67 | 3.09 M |
| WFC-PC | Wells Fargo & Company | 18.35 | 104.08 B | -0.15 | -0.81 | 47.26 K |
| NET | Cloudflare Inc Cl A | 222.50 | 97.43 B | -4.88 | -2.15 | 5.28 M |
| ICE | Intercontinental Exchange | 147.6015 | 95.53 B | -2.087 | -1.39 | 6.95 M |
| UPS | United Parcel Service | 92.1506 | 92.88 B | -2.2684 | -2.4 | 10.07 M |
| VRT | Vertiv Holdings Llc. | 193.76 | 90.86 B | -5.51 | -2.77 | 5.65 M |
| BN | Brookfield Corporation | 45.6177 | 90.72 B | -0.7875 | -1.7 | 3.17 M |
| ELV | Elevance Health Inc | 318.3368 | 89.73 B | -14.2483 | -4.28 | 1.71 M |
| HWM | Howmet Aerospace Inc | 201.5369 | 88.98 B | -1.708 | -0.84 | 3.98 M |
| FCX | Freeport-Mcmoran Inc | 41.6263 | 88.7 B | -0.4588 | -1.09 | 11.82 M |
| SU | Suncor Energy Inc | 39.0327 | 88.25 B | -0.2752 | -0.7 | 2.27 M |
| E | Eni S.P.A. ADR | 35.8558 | 83.18 B | -0.4596 | -1.27 | 509.7 K |
| EOG | Eog Resources | 104.4642 | 81.39 B | -0.5349 | -0.51 | 3.7 M |
| BAM | Brookfield Asset Management Inc | 52.6703 | 81.38 B | -0.8244 | -1.54 | 2.09 M |
| CP | Canadian Pacific Railway | 72.2984 | 79.33 B | -0.5576 | -0.77 | 4.16 M |
| CVNA | Carvana Co. Class A | 61.014 | 79.01 B | -9.776 | -13.81 | 61.08 M |
| USB-PH | U.S. Bancorp | 18.98 | 78.8 B | -0.11 | -0.58 | 93.57 K |
| NOC | Northrop Grumman Corp | 574.4246 | 78.18 B | -6.3439 | -1.09 | 1.1 M |
| CI | Cigna Corp | 244.3735 | 78.07 B | -51.446 | -17.39 | 9.35 M |
| SLB | Schlumberger N.V. | 35.8241 | 76.95 B | -0.503 | -1.38 | 15.56 M |
| GM | General Motors Company | 68.3713 | 75 B | -0.458 | -0.67 | 7.56 M |
| MFC | Manulife Financial Corp | 31.5486 | 74.08 B | -0.3827 | -1.2 | 1.5 M |
| URI | United Rentals | 857.1108 | 72.76 B | -11.8452 | -1.36 | 503.7 K |
| GS-PA | The Goldman Sachs Group Inc | 20.3943 | 70.34 B | -0.2955 | -1.43 | 72.1 K |
| TGT | Target Corporation | 90.8287 | 70.14 B | -1.173 | -1.27 | 5.63 M |
| APD | Air Products and Chemicals | 241.3737 | 69.69 B | -3.6306 | -1.48 | 1.09 M |
| ET | Energy Transfer LP | 16.1362 | 69.42 B | -0.154 | -0.95 | 13.35 M |
| CMI | Cummins Inc | 434.745 | 68.93 B | -3.1458 | -0.72 | 911.9 K |
| RELX | Relx Plc ADR | 43.5179 | 68.38 B | -0.3139 | -0.72 | 1.78 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0902 | 67.42 B | -0.1083 | -0.54 | 69.86 K |
| APO | Apollo Global Management Llc C | 122.4677 | 67.06 B | -1.4186 | -1.15 | 4.09 M |
| TDG | Transdigm Group Inc | 1306.14 | 66.78 B | -9.86 | -0.75 | 259.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0139 | 66.29 B | -0.5312 | -3.92 | 5.22 M |
| MS-PK | Morgan Stanley | 24.57 | 65.88 B | -0.29 | -1.17 | 65.86 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.0015 | 65.29 B | -0.1165 | -0.64 | 37.5 K |
| BE | Bloom Energy Corp Cl A | 127.85 | 63.25 B | -5.86 | -4.38 | 18.01 M |
| PSA | Public Storage | 274.9965 | 62.29 B | -8.1463 | -2.88 | 1.65 M |
| CRH | CRH Plc ADR | 116.4196 | 62.22 B | -1.2414 | -1.06 | 3.35 M |
| NUE | Nucor Corp | 148.7239 | 62.06 B | -4.6582 | -3.04 | 1.77 M |
| OKE | Oneok Inc | 64.0392 | 57.96 B | -0.4608 | -0.71 | 4.25 M |
| NKE | Nike Inc | 64.90 | 57.15 B | -0.45 | -0.69 | 13.85 M |
| CVE | Cenovus Energy Inc | 16.5145 | 56.69 B | -0.3155 | -1.87 | 13.4 M |
| DAL | Delta Air Lines Inc | 56.9652 | 54.79 B | -1.6356 | -2.79 | 7.19 M |
| O | Realty Income Corp | 56.1197 | 54.41 B | -0.4361 | -0.77 | 7.4 M |
| BDX | Becton Dickinson and Company | 139.3685 | 53.98 B | -1.6627 | -1.18 | 3.46 M |
| DEO | Diageo Plc ADR | 91.00 | 52.31 B | -0.71 | -0.77 | 2.22 M |
| SCHW-PD | The Charles Schwab Corporation | 25.17 | 51.25 B | -0.13 | -0.51 | 29.51 K |
| HUM | Humana Inc | 283.1967 | 50.18 B | -7.0004 | -2.41 | 1.79 M |
| ROK | Rockwell Automation Inc | 363.0612 | 49.67 B | -2.4724 | -0.68 | 539.04 K |
| F | Ford Motor Company | 12.7724 | 49.16 B | -0.176 | -1.36 | 80.77 M |
| VEEV | Veeva Systems Inc | 285.03 | 49.09 B | -1.64 | -0.57 | 519.26 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.03 | 48.88 B | -0.20 | -0.99 | 6.2 M |
| INFY | Infosys Ltd ADR | 16.64 | 48.32 B | -0.24 | -1.42 | 14.13 M |
| VST | Vistra Energy Corp | 189.1878 | 46.85 B | -9.6334 | -4.85 | 3.81 M |
| FERG | Ferguson Plc | 243.8791 | 46.81 B | -3.2846 | -1.33 | 995.16 K |
| STT | State Street Corp | 113.71 | 46.17 B | -1.51 | -1.31 | 2.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5338 | -3.0096 | -17.16 | 5.78 M | |
| MDA | Mda Ltd | 28.94 | -5.43 | -15.8 | 2.36 M | |
| META | Meta CDR [Cad Hedged] | 36.1801 | -4.6523 | -11.39 | 2.75 M | |
| BCT | Briacell Therapeutics Corp | 15.99 | -1.41 | -8.1 | 4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 17.84 | -1.45 | -7.52 | 29.1 K | |
| PIF | Polaris Infrastructure Inc | 12.3784 | -0.9895 | -7.4 | 119.2 K | |
| CCA | Cogeco Communications Inc | 58.5862 | -4.6712 | -7.38 | 285.18 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.08 | -1.49 | -7.24 | 50 K | |
| CGO | Cogeco Inc Sv | 53.2744 | -4.0665 | -7.09 | 154.23 K | |
| GRGD | Groupe Dynamite Inc WI | 69.302 | -4.9661 | -6.69 | 298 K | |
| MPC | Madison Pac Cl B | 4.9496 | -0.3465 | -6.54 | 8 K | |
| ASTL | Algoma Steel Group Inc | 5.59 | -0.38 | -6.37 | 1.75 M | |
| ARA | Aclara Resources Inc | 3.41 | -0.22 | -6.06 | 196.84 K | |
| HUT | Hut 8 Corp | 68.00 | -4.38 | -6.05 | 1.3 M | |
| TLRY | Tilray Inc | 18.10 | -1.00 | -5.24 | 168.47 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 23.12 | -1.25 | -5.13 | 23.2 K | |
| TCW | Trican Well | 5.1208 | -0.2654 | -4.93 | 2.14 M | |
| OBE | Obsidian Energy Ltd | 7.91 | -0.40 | -4.81 | 280.3 K | |
| TF | Timbercreek Financial Corp | 6.3974 | -0.3109 | -4.63 | 1.13 M | |
| GRID | Tantalus Systems Holding Inc | 4.13 | -0.20 | -4.62 | 335.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.02 | -1.88 | -4.6 | 856.1 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 26.6444 | -1.265 | -4.53 | 2.8 K | |
| XAU | Goldmoney Inc | 11.67 | -0.55 | -4.5 | 13.3 K | |
| ADN | Acadian Timber Corp | 13.76 | -0.6277 | -4.36 | 105.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.50 | -0.25 | -4.35 | 11.1 K | |
| LAS-A | Lassonde Industries Inc | 204.9011 | -8.9784 | -4.2 | 4.06 K | |
| LCFS | Tidewater Renewables Ltd | 3.92 | -0.17 | -4.16 | 3.2 K | |
| CS | Capstone Mining Corp | 11.83 | -0.50 | -4.06 | 3.54 M | |
| PXT | Parex Resources Inc | 17.1874 | -0.6952 | -3.89 | 702.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.43 | -0.30 | -3.88 | 1.09 M | |
| LSPD | Lightspeed Commerce Inc. | 16.39 | -0.64 | -3.76 | 502 K | |
| TINY | Tiny Ltd | 6.95 | -0.27 | -3.74 | 4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5745 | -0.6674 | -3.66 | 20.36 K | |
| FM | First Quantum Minerals Ltd | 29.41 | -1.10 | -3.61 | 3.36 M | |
| PBL | Pollard Banknote Ltd | 20.3202 | -0.7559 | -3.59 | 33.17 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 47.19 | -1.75 | -3.58 | 540.7 K | |
| CURA | Curaleaf Holdings Inc | 3.86 | -0.14 | -3.5 | 308.5 K | |
| NTR | Nutrien Ltd | 74.8061 | -2.6572 | -3.43 | 1.09 M | |
| LUN | Lundin Mining Corp | 22.6352 | -0.7885 | -3.37 | 3.37 M | |
| VNP | 5N Plus Inc | 19.31 | -0.67 | -3.35 | 239.4 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.00 | -0.85 | -3.17 | 453.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.8311 | -0.5126 | -3.14 | 540.58 K | |
| VZ | VZ | 16.4533 | -0.5123 | -3.02 | 57.66 K | |
| BBD-B | Bombardier Inc Series B | 192.76 | -6.00 | -3.02 | 255.13 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.4836 | -1.1552 | -2.99 | 524.2 K | |
| BLDP | Ballard Power Systems Inc | 4.83 | -0.14 | -2.82 | 925.1 K | |
| MAL | Magellan Aero | 17.0147 | -0.4876 | -2.79 | 14.73 K | |
| SHOP | Shopify Inc | 242.95 | -6.76 | -2.71 | 1.53 M | |
| TSAT | Telesat Corp | 41.46 | -1.15 | -2.7 | 17.3 K | |
| QBTC | The Bitcoin Fund CAD | 145.00 | -3.98 | -2.67 | 7.8 K | |
| ACB | Aurora Cannabis Inc | 6.74 | -0.18 | -2.6 | 467.1 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.24 | -2.6 | 9.08 K | |
| PNP | Pinetree Capital Ltd | 11.66 | -0.31 | -2.59 | 9.9 K | |
| TLO | Talon Metals Corp | 3.80 | -0.10 | -2.56 | 192.07 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9241 | -0.1293 | -2.56 | 463.46 K | |
| DCBO | Docebo Inc | 34.86 | -0.91 | -2.54 | 60.9 K | |
| ATZ | Aritzia Inc | 95.58 | -2.46 | -2.51 | 456.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 104.01 | -2.66 | -2.49 | 1.5 K | |
| BTE | Baytex Energy Corp | 3.1394 | -0.0792 | -2.46 | 3.67 M | |
| PTM | Platinum Group Metals Ltd | 3.19 | -0.08 | -2.45 | 123.3 K | |
| WPK | Winpak Ltd | 42.2457 | -1.0576 | -2.44 | 70.95 K | |
| GDC | Genesis Land J | 3.1539 | -0.0774 | -2.4 | 6.2 K | |
| AGI | Alamos Gold Inc Cls A | 43.3646 | -1.0085 | -2.27 | 2.83 M | |
| TECK-A | Teck Resources Limited | 60.1577 | -1.3548 | -2.2 | 1.05 K | |
| ALA | AltaGas Ltd | 40.2731 | -0.897 | -2.18 | 1.07 M | |
| GIL | Gildan Activewear Inc | 81.5634 | -1.805 | -2.17 | 778.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.412 | -0.2299 | -2.16 | 63.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 15.0375 | -0.3225 | -2.1 | 434.35 K | |
| ATS | Ats Corp | 37.29 | -0.79 | -2.07 | 172.4 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 20.1518 | -0.4225 | -2.05 | 0 | |
| TVK | Terravest Capital Inc | 131.6156 | -2.7227 | -2.03 | 49.53 K | |
| GURU | Guru Organic Energy Corp | 5.83 | -0.12 | -2.02 | 12 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 46.3155 | -0.9399 | -1.99 | 999.2 K | |
| MRE | Martinrea International Inc | 9.877 | -0.198 | -1.97 | 179.8 K | |
| BDT | Bird Construction Inc | 29.7575 | -0.5811 | -1.92 | 146.1 K | |
| GDL | Goodfellow Inc | 11.7199 | -0.2273 | -1.9 | 3.1 K | |
| HBM | Hudbay Minerals Inc | 22.2127 | -0.4299 | -1.9 | 1.53 M | |
| CPX | Capital Power Corp | 68.651 | -1.3005 | -1.86 | 672.55 K | |
| TFII | Tfi International Inc | 121.0375 | -2.2893 | -1.86 | 218.3 K | |
| MFI | Maple Leaf Foods | 25.9836 | -0.4908 | -1.85 | 268.76 K | |
| NSTL | Nestle CDR [Cad Hedged] | 22.4232 | -0.4133 | -1.81 | 300 | |
| BBD-A | Bombardier Inc | 194.09 | -3.52 | -1.78 | 4.9 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.43 | -1.76 | 100 | |
| LAC | Lithium Americas Corp | 7.86 | -0.14 | -1.75 | 1.4 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 20.6204 | -0.3616 | -1.72 | 100 | |
| STC | Sangoma Technologies Corp | 6.92 | -0.12 | -1.7 | 22.6 K | |
| CIGI | Colliers International Group Inc | 223.3807 | -3.846 | -1.69 | 64.8 K | |
| ATRL | Atkinsrealis Group Inc | 100.0054 | -1.7092 | -1.68 | 363.14 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7835 | -0.1837 | -1.67 | 495.5 K | |
| TECK-B | Teck Resources Limited | 60.0568 | -1.016 | -1.66 | 753.37 K | |
| NOA | North American Construction Group Ltd | 21.2895 | -0.3557 | -1.64 | 79.3 K | |
| AAV | Advantage Oil & Gas Ltd | 10.87 | -0.18 | -1.63 | 681 K | |
| AIF | Altus Group Ltd | 56.4461 | -0.9245 | -1.61 | 136.1 K | |
| MG | Magna International Inc | 60.9209 | -0.9846 | -1.59 | 876.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.679 | -0.2855 | -1.59 | 2.23 K | |
| SGR-U | Slate Grocery REIT | 10.1934 | -0.1635 | -1.58 | 100 | |
| CCO | Cameco Corp | 146.2064 | -2.3055 | -1.55 | 1.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.3639 | -0.2904 | -1.48 | 776.1 K | |
| CVO | Coveo Solutions Inc | 8.01 | -0.12 | -1.48 | 128.7 K | |
| MCAN | Manulife Canadian Equity Class ETF | 10.4441 | -0.1564 | -1.48 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 83.47 | 452.93 B | -0.83 | -0.98 | 2.71 M |
| TCTZF | Tencent Holdings Limited | 84.22 | 451.74 B | -0.44 | -0.52 | 1.9 K |
| HBCYF | HSBC Holdings plc | 13.69 | 302.78 B | -0.31 | -2.21 | 3.8 K |
| ACGBY | Agricultural Bank of China Limited | 19.40 | 294.27 B | -0.31 | -1.57 | 13.7 K |
| NSRGF | Nestlé S.A | 95.09 | 271.14 B | -1.17 | -1.22 | 1.6 K |
| NSRGY | Nestlé S.A | 96.28 | 265.94 B | -1.52 | -1.55 | 689.5 K |
| BABAF | Alibaba Group Holding Ltd | 22.255 | 250.07 B | -0.407 | -1.8 | 123.3 K |
| TOYOF | Toyota Motor Corporation | 20.50 | 230.85 B | -0.28 | -1.35 | 2.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 701.33 | 219.88 B | -17.23 | -2.4 | 1.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.88 | 217.57 B | -3.00 | -2.09 | 402.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.12 | 196.62 B | -0.19 | -1.33 | 273.3 K |
| NONOF | Novo Nordisk A/S | 50.00 | 177.31 B | -2.34 | -4.47 | 6.9 K |
| EADSF | Airbus SE | 246.33 | 174.13 B | -7.03 | -2.77 | 800 |
| EADSY | Airbus SE | 61.30 | 172.8 B | -0.31 | -0.5 | 563 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.78 | 170.94 B | -1.33 | -4.14 | 23 K |
| IBDRY | Iberdrola S.A | 81.36 | 166.45 B | -0.41 | -0.5 | 143.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.98 | 164.3 B | -1.97 | -3.18 | 1.1 K |
| SBGSY | Schneider Electric S.E | 57.42 | 156.13 B | -2.45 | -4.09 | 208.3 K |
| HESAY | Hermès International Société en commandite par actions | 251.11 | 154.87 B | -1.74 | -0.69 | 28.5 K |
| FRCOF | Fast Retailing Co. Ltd | 354.10 | 152.37 B | -16.96 | -4.57 | 100 |
| SFTBY | SoftBank Group Corp | 85.10 | 152.16 B | -3.56 | -4.02 | 352.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.55 | 151.29 B | -0.675 | -2.57 | 156.3 K |
| SFTBF | SoftBank Group Corp | 174.00 | 150.24 B | -1.00 | -0.57 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 35.50 | 146.96 B | -0.61 | -1.69 | 106.3 K |
| UNLYF | Unilever PLC | 62.7888 | 141.06 B | -0.3512 | -0.56 | 868 |
| DTEGF | Deutsche Telekom AG | 31.60 | 141.03 B | -1.46 | -4.42 | 133.1 K |
| DTEGY | Deutsche Telekom AG | 31.63 | 139.43 B | -1.08 | -3.3 | 742.9 K |
| AIQUF | L'Air Liquide S.A | 195.96 | 130.7 B | -1.62 | -0.82 | 700 |
| BPAQF | BP p.l.c | 5.69 | 128.11 B | -0.06 | -1.04 | 1.3 K |
| SMEGF | Siemens Energy AG | 120.52 | 124.29 B | -3.43 | -2.77 | 4.4 K |
| UNCRY | UniCredit S.p.A. | 36.46 | 123.97 B | -0.29 | -0.79 | 224.5 K |
| UNCFF | UniCredit S.p.A | 74.115 | 123.12 B | -0.885 | -1.18 | 2.83 K |
| CFRHF | Compagnie Financière Richemont SA | 198.25 | 120.16 B | -3.36 | -1.67 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 19.90 | 119.59 B | -0.24 | -1.19 | 337.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.65 | 116.98 B | -0.15 | -1.01 | 133.2 K |
| ZFSVF | Zurich Insurance Group AG | 699.66 | 113.52 B | -23.59 | -3.26 | 100 |
| BNPQF | BNP Paribas SA | 75.00 | 108.18 B | -2.26 | -2.93 | 17.8 K |
| BNPQY | BNP Paribas SA | 38.16 | 106.38 B | -0.46 | -1.19 | 562.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.02 | 105.35 B | -0.23 | -1.33 | 99.9 K |
| AAGIY | AIA Group Limited | 37.58 | 99.4 B | -1.56 | -3.99 | 234.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.98 | 99.14 B | -0.11 | -1.21 | 23.38 K |
| AXAHY | AXA SA | 44.98 | 97.22 B | -0.42 | -0.93 | 120.2 K |
| EBBNF | Enbridge Inc | 23.90 | 95.91 B | -0.20 | -0.83 | 1.6 K |
| AXAHF | AXA SA | 45.40 | 94.86 B | -0.85 | -1.84 | 1 K |
| XIACY | Xiaomi Corporation | 28.23 | 91.87 B | -0.97 | -3.32 | 579.2 K |
| XIACF | Xiaomi Corporation | 5.67 | 91.36 B | -0.19 | -3.24 | 198.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.80 | 89.54 B | -0.27 | -1.04 | 96.8 K |
| CILJF | China Life Insurance Co Ltd | 3.03 | 87.9 B | -0.21 | -6.48 | 4.5 K |
| JAPAF | Japan Tobacco Inc | 33.99 | 83.21 B | -0.45 | -1.31 | 300 |
| NGGTF | National Grid plc | 15.20 | 83.15 B | -0.87 | -5.41 | 700 |
| BYDDF | BYD Company Limited | 13.04 | 82.1 B | -0.51 | -3.76 | 314.8 K |
| GLCNF | Glencore plc | 4.85 | 81.79 B | -0.03 | -0.61 | 14.6 K |
| BAESF | BAE Systems plc | 24.65 | 81.65 B | -0.25 | -1 | 12.2 K |
| BYDDY | BYD Company Limited | 12.95 | 81.6 B | -0.56 | -4.15 | 4.37 M |
| BAESY | BAE Systems plc | 97.51 | 81.21 B | -1.34 | -1.36 | 137.6 K |
| PROSY | Prosus N.V | 14.077 | 81.19 B | -0.2285 | -1.6 | 412.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.02 | 80.71 B | -13.13 | -2.08 | 300 |
| ATLCY | Atlas Copco AB | 15.29 | 80.55 B | -0.10 | -0.65 | 41.5 K |
| GLNCY | Glencore plc | 9.54 | 80.39 B | -0.14 | -1.45 | 296.9 K |
| BCLYF | Barclays PLC | 5.30 | 74.87 B | -0.03 | -0.56 | 24.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.85 | 73.35 B | -7.41 | -5.36 | 700 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.90 | 73.33 B | -0.72 | -2.7 | 75.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.76 | 72.01 B | -0.44 | -1.46 | 46.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.88 | 70.36 B | -0.80 | -5.45 | 6.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.94 | 67.8 B | -0.11 | -0.73 | 544 K |
| MQBKY | Macquarie Group Limited | 145.67 | 67.67 B | -0.88 | -0.6 | 8.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.73 | 65.64 B | -1.32 | -4.54 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.92 | 63.95 B | -2.43 | -2.42 | 1.5 K |
| VLVLY | AB Volvo (publ) | 27.50 | 63.89 B | -0.23 | -0.83 | 141.9 K |
| DBOEF | Deutsche Börse AG | 249.91 | 62.32 B | -5.26 | -2.06 | 30 |
| MIELF | Mitsubishi Electric Corporation | 27.282 | 62.11 B | -0.248 | -0.9 | 300 |
| MIELY | Mitsubishi Electric Corporation | 54.25 | 61.76 B | -0.55 | -1 | 443.6 K |
| WFAFY | Wesfarmers Limited | 28.46 | 61.46 B | -1.84 | -6.07 | 43.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.51 | 60.42 B | -0.60 | -1.07 | 59.9 K |
| NTDOF | Nintendo Co. Ltd | 83.85 | 60.37 B | -0.80 | -0.95 | 2.2 K |
| NTDOY | Nintendo Co. Ltd | 20.83 | 59.72 B | -0.32 | -1.51 | 1.28 M |
| TNCAF | TC Energy Corporation | 13.2636 | 57.97 B | -0.0922 | -0.69 | 1 K |
| BAYZF | Bayer Aktiengesellschaft | 30.75 | 57.84 B | -1.12 | -3.51 | 3.3 K |
| BAYRY | Bayer Aktiengesellschaft | 7.70 | 56.63 B | -0.23 | -2.9 | 496.4 K |
| ARGNF | argenx SE | 786.05 | 56.62 B | -47.45 | -5.69 | 1 |
| LZAGY | Lonza Group Ltd | 69.36 | 56.37 B | -1.07 | -1.52 | 47.7 K |
| AAUKF | Anglo American plc | 37.00 | 55.72 B | -2.06 | -5.27 | 1.5 K |
| PCRFF | Panasonic Corporation | 12.10 | 54.73 B | -0.40 | -3.2 | 3 K |
| NGLOY | Anglo American plc | 19.131 | 54.62 B | -0.427 | -2.18 | 141.14 K |
| SMMNY | Siemens Healthineers AG | 28.033 | 54.3 B | -0.482 | -1.69 | 21.9 K |
| DGEAF | Diageo plc | 22.40 | 53.54 B | -0.60 | -2.61 | 6.3 K |
| RNMBF | Rheinmetall AG | 1952.25 | 53.43 B | -77.80 | -3.83 | 300 |
| THLEF | Thales S.A | 283.83 | 53.15 B | -12.78 | -4.31 | 100 |
| HOCPF | HOYA Corporation | 157.064 | 53.14 B | -5.92 | -3.63 | 200 |
| UOVEY | United Overseas Bank Limited | 53.07 | 52.55 B | -0.53 | -0.99 | 83.9 K |
| SGAPY | Singapore Telecommunications Limited | 32.93 | 52.27 B | -0.37 | -1.11 | 32 K |
| RNMBY | Rheinmetall AG | 392.28 | 52.16 B | -10.27 | -2.55 | 31.1 K |
| DSDVY | DSV Panalpina A/S | 106.79 | 51.74 B | -2.63 | -2.4 | 80.6 K |
| BASFY | BASF SE | 12.35 | 51.55 B | -0.27 | -2.14 | 89.6 K |
| MARUF | Marubeni Corporation | 24.59 | 51.34 B | -0.55 | -2.19 | 4.3 K |
| KBCSY | KBC Group NV | 59.25 | 51.21 B | -0.37 | -0.62 | 20 K |
| SCGLF | Société Générale Société anonyme | 61.00 | 50.72 B | -3.00 | -4.69 | 100 |
| HEINY | Heineken N.V | 38.65 | 50.7 B | -0.68 | -1.73 | 82.3 K |
| CRARY | Crédit Agricole S.A | 8.93 | 50.41 B | -0.47 | -5 | 245.3 K |
| SSUMY | Sumitomo Corporation | 30.26 | 50.33 B | -0.55 | -1.79 | 187.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.75 | 270.15 M | -0.14 | -2.86 | 8.87 M |
| SHRX | Sharp Therapeutics Corp. | 3.24 | -0.38 | -10.5 | 3.81 K | |
| BQE | BQE Water Inc | 52.57 | -2.64 | -4.78 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 6.24 | -0.28 | -4.29 | 2.41 K | |
| TOI | Topicus.com Inc | 132.09 | -5.90 | -4.28 | 175.5 K | |
| PNG | Kraken Robotics Inc | 6.44 | -0.26 | -3.88 | 2.87 M | |
| IFOS | Itafos Inc | 3.1587 | -0.1237 | -3.77 | 266.1 K | |
| RX | BioSyent Inc | 10.7148 | -0.3473 | -3.14 | 2.2 K | |
| BTCT | BTC Digital Ltd | 7.41 | -0.24 | -3.14 | 5 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.00 | -0.45 | -2.44 | 21.89 K | |
| SPRX | Sparx Technology Inc | 42.19 | -0.8648 | -2.01 | 126.8 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | -0.025 | -0.52 | 1.7 K | |
| DE | Decisive Dividend Corporation | 7.5126 | -0.0386 | -0.51 | 2.13 K |