Losers for 28 October 2025 from 00:00:00 until 23:59:59
Losers for 28 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 214.8559 | 63.54 B | -3.7798 | -1.73 | 1.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 52.5246 | 12.38 B | -1.1696 | -2.18 | 23.62 M |
| GSAT | Globalstar | 41.79 | 10.85 B | -0.84 | -1.97 | 626.2 K |
| BTG | B2Gold Corp | 4.86 | 6.21 B | -0.0595 | -1.21 | 36.86 M |
| SEB | Seaboard Corporation | 3276.5505 | 3.27 B | -39.8281 | -1.2 | 1.2 K |
| NOG | Northern Oil and Gas | 20.9148 | 2.66 B | -0.3861 | -1.81 | 1.53 M |
| TMP | Tompkinstrustco | 64.4625 | 1.43 B | -0.9333 | -1.43 | 35.6 K |
| IE | Ivanhoe Electric Inc | 14.54 | 1.23 B | -0.71 | -4.66 | 1.86 M |
| REPX | Riley Exploration Permian Inc | 25.7706 | 1.02 B | -0.2562 | -0.98 | 176.25 K |
| SKYH | Sky Harbour Group Corp | 10.01 | 822.01 M | -0.16 | -1.57 | 53.18 K |
| UMAC | Unusual Machines Inc | 14.01 | 730.36 M | -1.12 | -7.4 | 4.81 M |
| ASM | Avino Silver & Gold | 4.63 | 725.28 M | -0.03 | -0.64 | 3.42 M |
| OBE | Obsidian Energy Ltd | 5.95 | 697.28 M | -0.05 | -0.83 | 345.43 K |
| BHB | Bar Harbor Bankshares | 29.1217 | 690.09 M | -0.2156 | -0.73 | 50.9 K |
| SENS | Senseonics Holdings | 7.20 | 468.46 M | -0.24 | -3.23 | 389.1 K |
| UAMY | U S Antimony Corp | 9.14 | 431.05 M | -0.43 | -4.49 | 13.06 M |
| TMQ | Trilogy Metals Inc | 4.91 | 397.18 M | -0.08 | -1.6 | 8.24 M |
| GTE | Gran Tierra Energy Inc | 3.78 | 363 M | -0.07 | -1.82 | 324.3 K |
| SLI | Standard Lithium Ltd | 3.86 | 338.09 M | -0.06 | -1.53 | 5.21 M |
| IDR | Idaho Strategic Resources | 30.38 | 300.7 M | -0.19 | -0.62 | 432 K |
| SEG | Seaport Entertainment Group Inc | 24.43 | 291.67 M | -0.48 | -1.93 | 38.4 K |
| ACU | Acme United Corp | 38.2885 | 266.45 M | -0.3771 | -0.98 | 9.2 K |
| BKTI | Bk Technologies Inc | 72.50 | 259.03 M | -0.45 | -0.62 | 25.93 K |
| ESP | Espey Mfg. & Electronics | 37.3888 | 157.64 M | -0.9008 | -2.35 | 11.9 K |
| EPM | Evolution Petroleum Corp | 4.19 | 146.63 M | -0.0757 | -1.77 | 244.5 K |
| EGG | ENIGMATIG LIMITED | 4.33 | 146.47 M | -0.05 | -1.14 | 9.1 K |
| EXOD | Exodus Movement Inc | 25.01 | 146.18 M | -1.01 | -3.88 | 74.2 K |
| OZ | Belpointe Prep Llc Class A Units | 63.10 | 135.8 M | -0.90 | -1.41 | 500 |
| SIF | Sifco Industries | 7.28 | 130.11 M | -0.07 | -0.95 | 10.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.99 | 114.89 M | -0.28 | -5.31 | 142.4 K |
| BDL | Flanigan's Enterprises | 31.67 | 103.4 M | -0.1738 | -0.55 | 1.15 K |
| BEEP | Mobile Infrastructure Corp | 3.61 | 99.95 M | -0.12 | -3.22 | 161.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.88 | 96.98 M | -0.10 | -2.51 | 10 K |
| EP | Empire Petroleum Corp | 3.45 | 85.7 M | -0.12 | -3.36 | 37.7 K |
| LGL | LGL Group | 6.16 | 83.5 M | -0.06 | -0.96 | 3.2 K |
| FSI | Flexible Solutions International Inc | 9.29 | 78.56 M | -0.13 | -1.38 | 39 K |
| LPA | Logistic Properties of The Americas | 3.34 | 78.3 M | -0.18 | -5.11 | 51.2 K |
| KULR | Kulr Technology Group Inc | 3.84 | 75.9 M | -0.25 | -6.11 | 2.26 M |
| IOR | Income Opportunity Realty Trust | 17.80 | 75.31 M | -0.40 | -2.2 | 300 |
| MHH | Mastech Holdings Inc | 7.08 | 75.2 M | -0.10 | -1.39 | 69 K |
| COE | 51Talk Online Education Group | 49.50 | 66.68 M | -1.68 | -3.28 | 4.8 K |
| TGEN | TGEN | 8.27 | 56.75 M | -0.39 | -4.5 | 301.3 K |
| APT | Alpha Pro Tech | 4.64 | 56.75 M | -0.03 | -0.64 | 14.34 K |
| SLND | Southland Holdings Inc | 4.47 | 41.09 M | -0.09 | -1.97 | 16.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.51 | 40.72 M | -0.06 | -1.31 | 2.3 K |
| GRF | Eagle Capital Growth Fund | 9.7212 | 40.15 M | -0.1014 | -1.03 | 6.7 K |
| AXIL | Axil Brands Inc | 5.44 | 39.3 M | -0.80 | -12.82 | 18.33 K |
| ROLR | High Roller Technologies Inc | 3.03 | 38.6 M | -0.11 | -3.5 | 4.4 K |
| AGIG | AGIG | 5.20 | 38.12 M | -0.42 | -7.47 | 248.4 K |
| COHN | Cohen & CO Inc | 8.8448 | 32.26 M | -0.0959 | -1.07 | 9.09 K |
| BCHT | Birchtech Corp. | 3.35 | 29.46 M | -0.05 | -1.47 | 7.32 K |
| LSF | Laird Superfood Inc | 4.75 | 28.21 M | -0.20 | -4.04 | 14.07 K |
| CVM | Cel-Sci Corp | 8.61 | 24.8 M | -0.42 | -4.65 | 112.8 K |
| CKX | Ckx Lands | 10.55 | 21.35 M | -0.16 | -1.49 | 1 K |
| INLX | Intellinetics Inc | 9.89 | 18.52 M | -0.08 | -0.8 | 1.3 K |
| PMI | Picard Medical, Inc. | 4.05 | 18.19 M | -0.70 | -14.74 | 2.12 M |
| UUU | Universal Security Instruments | 4.78 | 16.02 M | -0.29 | -5.72 | 146.4 K |
| REED | Reed's, Inc. | 7.44 | 12.1 M | -0.18 | -2.36 | 354 |
| DDC | Ddc Enterprise Limited Cl A | 7.60 | 7.39 M | -0.04 | -0.52 | 40.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.22 | 4.91 M | -0.278 | -2.93 | 2.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.21 | 4.58 M | -0.14 | -3.22 | 22.35 K |
| PHGE | Biomx Ltd | 10.982 | 4.04 M | -0.133 | -1.2 | 34.21 K |
| BQ | Boqii Holding Ltd ADR | 7.97 | 3.54 M | -0.23 | -2.8 | 18.75 K |
| XXII | 22nd Century Group Inc | 22.65 | 922.17 K | -0.15 | -0.66 | 384.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.27 | -0.22 | -4.9 | 900 | |
| SCCD | Sachem Capital Corp 6.00% | 23.5606 | -0.315 | -1.32 | 1.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.835 | -0.239 | -1.25 | 7.09 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8552 | -0.0971 | -0.98 | 2.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112956.1641 | 1.49 T | -1163.1641 | -1.02 | 64.53 B |
| ETH-USD | Ethereum | 3982.2625 | -137.8596 | -3.35 | 39.68 B | |
| SOL-USD | Solana | 194.4428 | -4.2989 | -2.16 | 8.09 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 306.6902 | -3.686 | -1.19 | 1.36 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 268.4128 | -2.0284 | -0.75 | 651.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.21 | 160.55 M | -1.18 | -8.81 | 38.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.24 | 678.71 B | -1.07 | -1.75 | 1.56 K |
| FC | Feeder Cattle | 324.875 | -9.55 | -2.86 | 0 | |
| CL | Crude Oil | 60.15 | -1.16 | -1.89 | 272.19 K | |
| BZ | Brent Crude | 64.40 | -1.22 | -1.86 | 232.26 K | |
| ZL | Soybean Oil | 50.26 | -0.51 | -1 | 81.88 K | |
| GC | Gold | 3966.20 | -35.70 | -0.89 | 220 | |
| HE | Lean Hogs | 80.825 | -0.675 | -0.83 | 28.22 K | |
| ZB | U.S. Treasury Bond Futures | 118.2188 | -0.8437 | -0.71 | 415.48 K | |
| KC | Coffee | 387.90 | -2.20 | -0.56 | 16.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15557.4199 | 5.73 T | -105.7402 | -0.68 | 154.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 267.1071 | 3.44 T | -1.7976 | -0.67 | 29.74 M |
| GOOG | Alphabet Inc Class C | 268.0661 | 3.42 T | -1.498 | -0.56 | 20.1 M |
| WMT | Walmart Inc. | 102.3086 | 993.65 B | -1.2892 | -1.24 | 13.32 M |
| AMD | Advanced Micro Devices | 258.01 | 789.95 B | -1.66 | -0.64 | 47.45 M |
| ASML | ASML Holding N.V. ADR | 1049.2321 | 598.22 B | -7.4768 | -0.71 | 856.9 K |
| COST | Costco Wholesale | 921.5954 | 451.66 B | -5.6742 | -0.61 | 2.09 M |
| AMAT | Applied Materials | 226.9117 | 303.09 B | -3.6782 | -1.6 | 6.12 M |
| LRCX | Lam Research Corp | 155.1783 | 288.73 B | -1.2764 | -0.82 | 7.94 M |
| TXN | Texas Instruments | 163.5297 | 285.69 B | -2.4493 | -1.48 | 9.65 M |
| AZN | Astrazeneca Plc ADR | 163.4999 | 285.18 B | -2.8698 | -1.72 | 1.83 M |
| ARM | Arm Holdings Plc ADR | 173.09 | 216.26 B | -5.53 | -3.1 | 3.34 M |
| GILD | Gilead Sciences Inc | 116.4452 | 207.83 B | -2.5585 | -2.15 | 4.72 M |
| KLAC | K L A-Tencor Corp | 1202.4574 | 203.84 B | -9.063 | -0.75 | 665.4 K |
| ADI | Analog Devices | 237.7631 | 203.42 B | -3.6358 | -1.51 | 2.42 M |
| PEP | Pepsico Inc | 147.3495 | 187.06 B | -2.4636 | -1.64 | 5.63 M |
| QCOM | Qualcomm Inc | 178.9607 | 175.58 B | -6.574 | -3.54 | 20.32 M |
| SNDK | Sandisk Corporation | 175.53 | 162.81 B | -0.96 | -0.54 | 9.14 M |
| ISRG | Intuitive Surg Inc | 545.39 | 155.71 B | -5.86 | -1.06 | 1.59 M |
| STX | Seagate Technology | 222.0292 | 139.47 B | -7.2881 | -3.18 | 6.5 M |
| IBKR | Interactive Brokers | 68.492 | 131.98 B | -0.838 | -1.21 | 2.6 M |
| WDC | Western Digital Cp | 124.7599 | 130.02 B | -1.7478 | -1.38 | 7.03 M |
| BKNG | Booking Holdings Inc | 203.9664 | 120.63 B | -5.3308 | -2.55 | 10.18 M |
| SBUX | Starbucks Corporation | 84.2738 | 119.44 B | -1.7657 | -2.05 | 11.55 M |
| CME | CME Group Inc | 258.9183 | 108.83 B | -4.6275 | -1.76 | 1.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.06 | 108.62 B | -0.35 | -0.68 | 1.6 M |
| MAR | Marriot International | 264.3235 | 108.58 B | -5.7254 | -2.12 | 1.09 M |
| EQIX | Equinix Inc | 806.8201 | 100.41 B | -26.3361 | -3.16 | 603.8 K |
| ABNB | Airbnb Inc Class A | 128.01 | 99.97 B | -1.06 | -0.82 | 4.46 M |
| CSX | CSX Corp | 35.4319 | 93.96 B | -0.3178 | -0.89 | 9.64 M |
| CEG | Constellation Energy Corp | 383.9942 | 93.32 B | -6.1846 | -1.59 | 2.87 M |
| MNST | Monster Beverage Cp | 69.32 | 92.43 B | -0.36 | -0.52 | 3.47 M |
| INTU | Intuit Inc | 677.6819 | 92.12 B | -4.4518 | -0.65 | 1.1 M |
| MRNA | Moderna | 25.35 | 91.2 B | -1.31 | -4.91 | 8.83 M |
| CDNS | Cadence Design Systems, Inc. | 341.30 | 88.83 B | -10.10 | -2.87 | 3.22 M |
| SNPS | Synopsys Inc | 456.83 | 88.7 B | -8.58 | -1.84 | 2.17 M |
| MDLZ | Mondelez Intl Inc | 59.1486 | 83.59 B | -1.4245 | -2.35 | 15.04 M |
| APP | AppLovin Corporation | 626.82 | 82.16 B | -16.28 | -2.53 | 2.55 M |
| DASH | Doordash Inc Cl A | 261.42 | 79.43 B | -1.93 | -0.73 | 2.78 M |
| NTES | Netease Inc ADR | 143.1507 | 74.42 B | -0.8578 | -0.6 | 520.5 K |
| AEP | American Electric Power Company | 113.3135 | 70.71 B | -1.26 | -1.1 | 3.89 M |
| NXPI | Nxp Semiconductors | 210.9185 | 66.24 B | -8.5175 | -3.88 | 4.41 M |
| MPWR | Monolithic Power Sys | 1082.3617 | 65.28 B | -18.6212 | -1.69 | 475.7 K |
| FAST | Fastenal Company | 41.4009 | 60.04 B | -0.6863 | -1.63 | 6.11 M |
| NDAQ | Nasdaq Inc | 87.4201 | 59.79 B | -0.815 | -0.92 | 2.66 M |
| MSTR | Strategy | 284.64 | 57.45 B | -10.99 | -3.72 | 8 M |
| NTRA | Natera Inc | 189.57 | 56.02 B | -2.65 | -1.38 | 946.6 K |
| FANG | Diamondback Energy | 139.3415 | 53.86 B | -3.2185 | -2.26 | 1.14 M |
| PCAR | Paccar Inc | 97.3449 | 53.72 B | -1.8748 | -1.89 | 2.69 M |
| IDXX | Idexx Laboratories | 634.36 | 52.94 B | -13.04 | -2.01 | 397.17 K |
| ADSK | Autodesk Inc | 311.08 | 52.73 B | -2.45 | -0.78 | 919.4 K |
| GRMN | Garmin Ltd | 246.0876 | 52.31 B | -3.3031 | -1.32 | 1.12 M |
| XEL | XCEL Energy Inc | 78.6275 | 49.2 B | -0.857 | -1.08 | 4.13 M |
| WDAY | Workday Inc | 236.93 | 47.7 B | -1.98 | -0.83 | 1.75 M |
| KDP | Keurig Dr Pepper Inc | 28.3626 | 47.28 B | -0.3736 | -1.3 | 26.86 M |
| EXC | Exelon Corp | 46.8856 | 46.88 B | -0.3637 | -0.77 | 7.73 M |
| ROP | Roper Industries | 455.2275 | 46.84 B | -7.5545 | -1.63 | 1.5 M |
| MCHP | Microchip Technology | 62.7019 | 42.3 B | -0.8966 | -1.41 | 4.81 M |
| TER | Teradyne Inc | 144.2107 | 42.11 B | -3.1163 | -2.12 | 5.02 M |
| FER | Ferrovial Se | 63.7838 | 41.36 B | -0.9787 | -1.51 | 1.09 M |
| NBIS | Nebius Group N.V. | 121.83 | 41.22 B | -3.60 | -2.87 | 13.46 M |
| PAYX | Paychex Inc | 121.598 | 41.17 B | -0.9411 | -0.77 | 2.76 M |
| COHR | Coherent Inc | 134.24 | 40.86 B | -0.75 | -0.56 | 3.01 M |
| ALAB | Astera Labs Inc | 168.25 | 40.53 B | -2.03 | -1.19 | 2.93 M |
| COIN | Coinbase Global Inc Class A | 355.22 | 38.38 B | -6.21 | -1.72 | 6.53 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0198 | 38.37 B | -0.8408 | -2.28 | 2.81 M |
| NTAP | Netapp Inc | 114.7594 | 37.47 B | -1.2673 | -1.09 | 1.67 M |
| BIIB | Biogen Inc | 149.13 | 36.8 B | -1.30 | -0.86 | 1.66 M |
| TTWO | Take-Two Interactive Software | 251.57 | 36.46 B | -2.70 | -1.06 | 1.46 M |
| ILMN | Illumina Inc | 97.80 | 35.97 B | -2.55 | -2.54 | 1.05 M |
| ESLT | Elbit Systems Ltd | 473.4356 | 35.46 B | -12.3897 | -2.55 | 89.2 K |
| ACGL | Arch Capital Grp Ltd | 84.72 | 35.18 B | -1.22 | -1.42 | 3.72 M |
| UAL | United Airlines Holdings Inc | 94.94 | 34.83 B | -3.86 | -3.91 | 5.63 M |
| RKLB | Rocket Lab USA Inc | 63.75 | 34.8 B | -1.87 | -2.85 | 11.77 M |
| OKTA | Okta Inc. | 89.31 | 33.16 B | -0.70 | -0.78 | 1.39 M |
| FLEX | Flextronics Intl Ltd | 64.26 | 32.55 B | -0.40 | -0.62 | 5.5 M |
| HBAN | Huntington Bcshs | 15.2492 | 31.96 B | -0.0981 | -0.64 | 61.71 M |
| DXCM | Dexcom | 69.23 | 31.31 B | -1.40 | -1.98 | 8.69 M |
| WTW | Weight Watchers International, Inc | 318.4278 | 30.22 B | -6.4507 | -1.99 | 696.6 K |
| CRWV | CoreWeave, Inc. | 134.80 | 29.64 B | -1.26 | -0.93 | 23.21 M |
| CINF | Cincinnati Financial | 150.075 | 28.3 B | -5.825 | -3.74 | 970.7 K |
| ON | On Semiconductor | 51.80 | 28.26 B | -0.88 | -1.67 | 6.84 M |
| VRSN | Verisign Inc | 238.7421 | 28.16 B | -6.8036 | -2.77 | 1.11 M |
| TW | Tradeweb Markets Inc | 107.7983 | 27.16 B | -1.796 | -1.64 | 1.22 M |
| ULTA | Ulta Beauty Inc | 518.79 | 27.15 B | -4.03 | -0.77 | 386.9 K |
| MDB | Mongodb Inc Cl A | 336.46 | 26.97 B | -3.71 | -1.09 | 885.5 K |
| BIDU | Baidu Inc ADR | 126.82 | 26.21 B | -1.84 | -1.43 | 2.43 M |
| TCOM | Trip.com Group Ltd ADR | 72.36 | 26.06 B | -1.305 | -1.77 | 1.27 M |
| ROIV | Roivant Sciences Ltd | 18.41 | 26.03 B | -0.40 | -2.13 | 8.28 M |
| VRSK | Verisk Analytics Inc | 231.0641 | 25.81 B | -1.5429 | -0.66 | 1.75 M |
| FCNCA | First Citizens Bancs | 1752.1479 | 25.8 B | -30.0951 | -1.69 | 90.4 K |
| UTHR | United Therapeutic | 415.34 | 25.79 B | -5.70 | -1.35 | 805.59 K |
| FOX | Fox Corp Cl B | 54.2385 | 25.14 B | -0.2785 | -0.51 | 768 K |
| CASY | Casey's General Stor | 531.2989 | 24.59 B | -3.5628 | -0.67 | 222.25 K |
| AFRM | Affirm Holdings Inc Cl A | 75.92 | 24.28 B | -0.53 | -0.69 | 3.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.64 | 23.91 B | -0.78 | -2.2 | 3.62 M |
| INCY | Incyte Corp | 91.65 | 23.84 B | -1.43 | -1.54 | 6.88 M |
| GH | Guardant Health Inc | 69.58 | 23.48 B | -1.27 | -1.79 | 1.93 M |
| ENTG | Entegris Inc | 91.5339 | 23.34 B | -2.605 | -2.77 | 2.04 M |
| SYM | Symbotic Inc | 68.60 | 22.71 B | -2.09 | -2.96 | 1.9 M |
| BNTX | Biontech Se ADR | 105.03 | 21.83 B | -1.02 | -0.96 | 358.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 817.5329 | 1.26 T | -6.2902 | -0.76 | 2.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 722494.75 | 1.19 T | -10155.25 | -1.39 | 378 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 481.44 | 1.19 T | -6.63 | -1.36 | 5.03 M |
| WMT | Walmart Stores | 102.5535 | 993.65 B | -1.2923 | -1.24 | 13.32 M |
| XOM | Exxon Mobil Corporation | 115.03 | 729.7 B | -0.91 | -0.78 | 9.54 M |
| JNJ | Johnson & Johnson | 184.7684 | 640.75 B | -3.331 | -1.77 | 8.33 M |
| MA | Mastercard Inc | 565.0812 | 563.81 B | -6.4204 | -1.12 | 2.92 M |
| CVX | Chevron Corp | 150.951 | 441.89 B | -1.1262 | -0.74 | 5.07 M |
| MRK | Merck & Company | 85.658 | 356.93 B | -0.9547 | -1.1 | 8.35 M |
| GE | General Electric Company | 308.986 | 332.72 B | -3.0421 | -0.97 | 3.06 M |
| PM | Philip Morris International Inc | 147.1424 | 324.24 B | -3.3395 | -2.22 | 7.73 M |
| NVS | Novartis Ag ADR | 119.7842 | 300.78 B | -5.5413 | -4.42 | 4.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.07 | 294.58 B | -0.44 | -0.58 | 4.07 M |
| SAP | SAP Ag ADR | 265.4456 | 265.82 B | -2.0641 | -0.77 | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 556.6607 | 258.21 B | -6.1393 | -1.09 | 992.7 K |
| BABA | Alibaba Group Holding ADR | 176.72 | 249.67 B | -2.73 | -1.52 | 11.91 M |
| GEV | GE Vernova Inc | 570.2151 | 243.03 B | -13.392 | -2.29 | 3.59 M |
| DIS | Walt Disney Company | 110.8997 | 197.15 B | -0.6853 | -0.61 | 6.84 M |
| BLK | Blackrock Inc | 1113.303 | 188.69 B | -6.2942 | -0.56 | 390.4 K |
| MCD | McDonald's Corporation | 302.8804 | 186.14 B | -3.5586 | -1.16 | 2.34 M |
| DE | Deere & Company | 465.2154 | 179.52 B | -9.847 | -2.07 | 1.06 M |
| NVO | Novo Nordisk A/S ADR | 52.05 | 177.27 B | -0.84 | -1.59 | 12.17 M |
| WELL | Welltower Inc | 178.3682 | 176.92 B | -2.8884 | -1.59 | 5.37 M |
| NEE | Nextera Energy | 83.57 | 176.87 B | -2.46 | -2.86 | 14 M |
| COP | ConocoPhillips | 85.3281 | 173.47 B | -1.868 | -2.14 | 5.23 M |
| PFE | Pfizer Inc | 23.2949 | 170.99 B | -0.2567 | -1.09 | 50.15 M |
| DHR | Danaher Corp | 216.1394 | 161.76 B | -4.0956 | -1.86 | 2.25 M |
| SCHW | The Charles Schwab Corp | 92.9358 | 154.4 B | -0.9804 | -1.04 | 7.09 M |
| ETN | Eaton Corp | 373.8298 | 152.14 B | -3.7083 | -0.98 | 1.55 M |
| BX | Blackstone Inc | 147.2636 | 141.27 B | -2.097 | -1.4 | 3.65 M |
| CB | Chubb Ltd | 273.8978 | 140.05 B | -6.0628 | -2.17 | 2.18 M |
| UL | Unilever Plc ADR | 68.6336 | 139.57 B | -0.8757 | -1.26 | 3.37 M |
| UBER | Uber Technologies Inc | 95.43 | 136.03 B | -0.99 | -1.03 | 17.14 M |
| SPGI | S&P Global Inc | 491.5687 | 135.1 B | -2.9473 | -0.6 | 1.33 M |
| PGR | Progressive Corp | 199.1512 | 132.77 B | -4.3982 | -2.16 | 3.81 M |
| COF | Capital One Financial Corp | 219.3136 | 128.04 B | -2.481 | -1.12 | 2.95 M |
| MO | Altria Group | 63.28 | 127.98 B | -0.46 | -0.72 | 6 M |
| MDT | Medtronic Inc | 91.80 | 126.48 B | -0.8862 | -0.96 | 4.28 M |
| BMY | Bristol-Myers Squibb Company | 41.888 | 126.14 B | -0.5576 | -1.31 | 17.96 M |
| PLD | Prologis Inc | 123.7526 | 125.48 B | -1.3387 | -1.07 | 2.92 M |
| MPC | Marathon Petroleum Corp | 190.2934 | 124.76 B | -3.9799 | -2.05 | 1.17 M |
| SPOT | Spotify Technology S.A. | 653.43 | 123.37 B | -4.37 | -0.66 | 1.6 M |
| BP | BP Plc ADR | 33.5536 | 122.57 B | -0.3019 | -0.89 | 5.13 M |
| PH | Parker-Hannifin Corp | 762.2083 | 119.17 B | -7.1252 | -0.93 | 465.3 K |
| SYK | Stryker Corp | 373.9839 | 119.12 B | -7.7496 | -2.03 | 1.33 M |
| MCK | Mckesson Corp | 803.1736 | 116.55 B | -6.838 | -0.84 | 453.1 K |
| NOW | Servicenow Inc | 937.91 | 113.3 B | -8.38 | -0.89 | 944.93 K |
| CNQ | Canadian Natural Resources | 30.6584 | 110.5 B | -0.1664 | -0.54 | 3.63 M |
| GLW | Corning Inc | 85.9757 | 108.66 B | -2.9245 | -3.29 | 14.46 M |
| IBN | Icici Bank Ltd ADR | 30.90 | 108.18 B | -0.23 | -0.74 | 4.25 M |
| VLO | Valero Energy Corp | 167.2559 | 108.11 B | -4.9484 | -2.87 | 1.71 M |
| EQNR | Equinor ASA ADR | 23.4123 | 108.01 B | -0.2624 | -1.11 | 3.17 M |
| SO | Southern Company | 92.4178 | 107.85 B | -1.4663 | -1.56 | 6.01 M |
| PSX | Phillips 66 | 131.4523 | 106.08 B | -1.731 | -1.3 | 2.37 M |
| GD | General Dynamics Corp | 345.2695 | 101.32 B | -7.0612 | -2 | 926.6 K |
| PWR | Quanta Services | 439.57 | 98.99 B | -2.25 | -0.51 | 812.9 K |
| DUK | Duke Energy Corp | 123.5153 | 98.64 B | -1.8087 | -1.44 | 3.16 M |
| ICE | Intercontinental Exchange | 156.2974 | 95.53 B | -2.5541 | -1.61 | 3.32 M |
| WM | Waste Management | 202.6376 | 93.31 B | -9.4657 | -4.46 | 3.98 M |
| USB | U.S. Bancorp | 46.3389 | 93.31 B | -0.5196 | -1.11 | 7.55 M |
| MMM | 3M Company | 165.3742 | 91.31 B | -1.5563 | -0.93 | 2.45 M |
| PNC | PNC Bank | 180.064 | 91.13 B | -1.9894 | -1.09 | 1.8 M |
| VRT | Vertiv Holdings Llc. | 190.57 | 90.86 B | -2.33 | -1.21 | 6.04 M |
| JCI | Johnson Controls Intl | 111.4908 | 90.81 B | -0.8346 | -0.74 | 2.95 M |
| ELV | Elevance Health Inc | 335.591 | 89.73 B | -3.0553 | -0.9 | 1.37 M |
| KKR | KKR & Co. LP | 120.2049 | 88.66 B | -1.6445 | -1.35 | 2.88 M |
| SU | Suncor Energy Inc | 38.9443 | 88.25 B | -0.4029 | -1.02 | 2.59 M |
| AMT | American Tower Corp | 179.169 | 86.86 B | -6.8738 | -3.69 | 6.05 M |
| MCO | Moody's Corp | 488.7315 | 86.85 B | -4.3022 | -0.87 | 777.36 K |
| ECL | Ecolab Inc | 266.8149 | 85.41 B | -11.3675 | -4.09 | 2.26 M |
| SPG | Simon Property Group | 172.6297 | 84.31 B | -2.9395 | -1.67 | 962.3 K |
| RCL | Royal Caribbean Cruises Ltd | 290.4068 | 83.76 B | -27.073 | -8.53 | 8.6 M |
| NGG | National Grid Transco Plc ADR | 75.5725 | 83.28 B | -0.5127 | -0.67 | 416.9 K |
| ITW | Illinois Tool Works Inc | 242.7566 | 81.46 B | -1.9154 | -0.78 | 1.56 M |
| EOG | Eog Resources | 104.90 | 81.39 B | -0.8717 | -0.82 | 3.06 M |
| MSI | Motorola Solutions | 437.5933 | 81.26 B | -3.7575 | -0.85 | 520.1 K |
| TRV | The Travelers Companies Inc | 266.1045 | 81.02 B | -2.1933 | -0.82 | 1.34 M |
| HLT | Hilton Inc | 260.6289 | 80.95 B | -5.3145 | -2 | 1.69 M |
| SLB | Schlumberger N.V. | 35.3703 | 76.95 B | -0.2959 | -0.83 | 12.5 M |
| CL | Colgate-Palmolive Company | 76.197 | 76.23 B | -0.6815 | -0.89 | 6.81 M |
| RSG | Republic Services | 216.473 | 74.37 B | -3.2909 | -1.5 | 1.78 M |
| URI | United Rentals | 873.8357 | 72.76 B | -24.6183 | -2.74 | 873 K |
| RACE | Ferrari N.V. | 397.6819 | 72.7 B | -5.1308 | -1.27 | 686.1 K |
| GS-PA | The Goldman Sachs Group Inc | 20.7488 | 70.34 B | -0.1379 | -0.66 | 40.81 K |
| TGT | Target Corporation | 94.9244 | 70.14 B | -0.6452 | -0.68 | 7.96 M |
| AJG | Arthur J. Gallagher & Company | 265.9783 | 70.1 B | -11.4346 | -4.12 | 2.84 M |
| AON | AON Plc | 327.6725 | 70.05 B | -6.8621 | -2.05 | 1.21 M |
| APD | Air Products and Chemicals | 251.0125 | 69.69 B | -1.3121 | -0.52 | 996.6 K |
| CMI | Cummins Inc | 411.1366 | 68.93 B | -6.7084 | -1.61 | 691.7 K |
| RELX | Relx Plc ADR | 45.3422 | 68.38 B | -0.4021 | -0.88 | 1 M |
| DLR | Digital Realty Trust | 171.51 | 68.07 B | -4.0202 | -2.29 | 1.43 M |
| APO | Apollo Global Management Llc C | 123.4795 | 67.06 B | -1.8849 | -1.5 | 2 M |
| TDG | Transdigm Group Inc | 1335.12 | 66.78 B | -19.34 | -1.43 | 261.6 K |
| ALL | Allstate Corp | 188.9976 | 66.12 B | -2.3272 | -1.22 | 942.2 K |
| GWW | W.W. Grainger | 959.3862 | 66 B | -14.767 | -1.52 | 314.7 K |
| TRGP | Targa Resources | 150.0278 | 64.02 B | -1.4163 | -0.94 | 978.8 K |
| BSX | Boston Scientific Corp | 100.97 | 63.04 B | -1.46 | -1.43 | 5.61 M |
| PSA | Public Storage | 291.8178 | 62.29 B | -2.252 | -0.77 | 977.46 K |
| CRH | CRH Plc ADR | 119.1109 | 62.22 B | -1.003 | -0.84 | 4.02 M |
| AFL | Aflac Inc | 105.5655 | 62.19 B | -0.8609 | -0.81 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.4287 | 7.24 B | -0.9426 | -4.63 | 24.96 K |
| BCHT | Birchtech Corp | 4.70 | 40.51 M | -0.05 | -1.05 | 200 |
| ARA | Aclara Resources Inc | 3.47 | -0.85 | -19.68 | 652.66 K | |
| LAR | Lithium Argentina Ag | 5.87 | -0.46 | -7.27 | 394.2 K | |
| TLRY | Tilray Inc | 19.30 | -1.30 | -6.31 | 207.72 K | |
| TA-PG | TransAlta Corp | 22.1453 | -1.4084 | -5.98 | 600 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.77 | -0.43 | -5.24 | 1.49 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.63 | -0.75 | -5.22 | 100 | |
| NVS | Novartis CDR [Cad Hedged] | 22.7377 | -1.2355 | -5.15 | 2.9 K | |
| GURU | Guru Organic Energy Corp | 5.87 | -0.31 | -5.02 | 20.3 K | |
| TLO | Talon Metals Corp | 3.90 | -0.20 | -4.88 | 272.97 K | |
| GFR | Greenfire Resources Ltd. | 6.71 | -0.30 | -4.28 | 18.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 19.93 | -0.88 | -4.23 | 20.8 K | |
| LAC | Lithium Americas Corp | 8.09 | -0.33 | -3.92 | 1.55 M | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.57 | -1.04 | -3.91 | 100 | |
| PD | Precision Drilling Corp | 80.98 | -3.29 | -3.9 | 125.2 K | |
| PMET | Patriot Battery Metals Inc | 3.46 | -0.14 | -3.89 | 188.3 K | |
| SLT | Saltire Capital Ltd | 7.70 | -0.30 | -3.75 | 500 | |
| IE | Ivanhoe Electric Inc | 20.20 | -0.78 | -3.72 | 15.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 36.53 | -1.40 | -3.69 | 2.3 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.7285 | -0.8997 | -3.65 | 130.22 K | |
| XAU | Goldmoney Inc | 12.51 | -0.47 | -3.62 | 15.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | -0.14 | -3.6 | 95 K | |
| SHLE | Source Energy Services Ltd | 11.26 | -0.42 | -3.6 | 16.9 K | |
| CRRX | Carerx Corp | 3.4831 | -0.1287 | -3.56 | 3.1 K | |
| CTC | Canadian Tire Corp Ltd | 240.8963 | -8.7773 | -3.52 | 373 | |
| SBI | Serabi Gold Plc | 4.23 | -0.15 | -3.42 | 111.6 K | |
| GTE | Gran Tierra Energy Inc | 5.27 | -0.18 | -3.3 | 40.3 K | |
| PNP | Pinetree Capital Ltd | 11.84 | -0.40 | -3.27 | 7.1 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | -0.20 | -3.23 | 30.7 K | |
| GDC | Genesis Land J | 3.2797 | -0.1064 | -3.14 | 1.75 K | |
| OXY | Occidental Petroleum Corporation | 17.1888 | -0.5541 | -3.12 | 47.55 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.0852 | -0.6387 | -2.94 | 0 | |
| CMG | Computer Modelling Group Ltd | 5.6052 | -0.1693 | -2.93 | 116.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 20.88 | -0.63 | -2.93 | 14.7 K | |
| DC-A | Dundee Corporation | 3.42 | -0.10 | -2.84 | 93.9 K | |
| BNE | Bonterra Energy Corp | 3.49 | -0.10 | -2.79 | 15.35 K | |
| VET | Vermilion Energy Inc | 9.9551 | -0.2844 | -2.78 | 743.8 K | |
| SLT-U | Saltire Capital Ltd. | 5.60 | -0.15 | -2.61 | 300 | |
| STZ | STZ | 10.687 | -0.2861 | -2.61 | 27.38 K | |
| IPO | Inplay Oil Corp | 11.5972 | -0.3067 | -2.58 | 64.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.6396 | -0.4627 | -2.56 | 1.3 K | |
| FSV | Firstservice Corp | 221.1905 | -5.7568 | -2.54 | 184.2 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 18.66 | -0.47 | -2.46 | 2.3 K | |
| OVV | Ovintiv Inc | 50.3536 | -1.2635 | -2.45 | 178.96 K | |
| SFC | Sagicor Financial Company Ltd | 7.8323 | -0.1956 | -2.44 | 37.2 K | |
| APPS | Applovin CDR (Cad Hedged) | 20.19 | -0.50 | -2.42 | 2.6 K | |
| LBS | Life & Banc Split Corp | 8.9995 | -0.2212 | -2.4 | 183.43 K | |
| MX | Methanex Corp | 47.6762 | -1.1701 | -2.4 | 259.78 K | |
| CSU | Constellation Software Inc | 3749.2925 | -91.0991 | -2.37 | 39.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9053 | -0.4286 | -2.34 | 596.6 K | |
| WFG | West Fraser Timber CO Ltd | 89.9157 | -2.1378 | -2.32 | 192.4 K | |
| ACB | Aurora Cannabis Inc | 6.97 | -0.16 | -2.24 | 316.6 K | |
| BKNG | Booking Holdings Inc. | 33.8888 | -0.7767 | -2.24 | 15.2 K | |
| VLE | Valeura Energy Inc | 6.57 | -0.15 | -2.23 | 279.2 K | |
| AC | Air Canada | 18.12 | -0.41 | -2.21 | 2.05 M | |
| AAV | Advantage Oil & Gas Ltd | 11.12 | -0.25 | -2.2 | 551.3 K | |
| NRR-UN | Northview Residential REIT | 15.4284 | -0.3463 | -2.2 | 27.02 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.31 | -0.3799 | -2.15 | 55.17 K | |
| BTE | Baytex Energy Corp | 3.1592 | -0.0693 | -2.15 | 3.27 M | |
| GILD | GILD | 24.007 | -0.5236 | -2.13 | 8.22 K | |
| DEER | DEER | 24.2167 | -0.5167 | -2.09 | 7.71 K | |
| KEL | Kelt Exploration Ltd | 6.14 | -0.13 | -2.07 | 309.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.4582 | -1.9258 | -2.06 | 100 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9789 | -0.2518 | -2.06 | 516.63 K | |
| RAY | Stingray Group Inc. | 11.3319 | -0.2373 | -2.05 | 55.1 K | |
| SBUX | SBUX | 23.6091 | -0.494 | -2.05 | 14.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4729 | -0.3863 | -2.05 | 610.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.842 | -0.3288 | -2.03 | 152.2 K | |
| BDT | Bird Construction Inc | 30.1121 | -0.6205 | -2.02 | 169.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8126 | -0.3868 | -2.01 | 15.49 K | |
| WGX | Westgold Resources Limited | 4.40 | -0.09 | -2 | 231.7 K | |
| MCB | Mccoy Global Inc | 3.411 | -0.0695 | -2 | 13.9 K | |
| EFX | Enerflex Ltd | 17.4047 | -0.3487 | -1.96 | 637.2 K | |
| FEC | Frontera Energy Corp | 4.9742 | -0.0992 | -1.96 | 17 K | |
| CSCI | Cosciens Biopharma Inc | 3.53 | -0.07 | -1.94 | 2.8 K | |
| DOO | Brp Inc | 91.3119 | -1.8018 | -1.94 | 113.2 K | |
| CVE | Cenovus Energy Inc | 23.1856 | -0.4535 | -1.92 | 10.67 M | |
| AAUC | Allied Gold Corporation | 24.06 | -0.47 | -1.92 | 462 K | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.07 | -1.91 | 10.4 K | |
| TFII | Tfi International Inc | 121.5132 | -2.3289 | -1.88 | 257.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.84 | -0.15 | -1.88 | 159.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.21 | -0.08 | -1.86 | 331.1 K | |
| STC | Sangoma Technologies Corp | 6.91 | -0.13 | -1.85 | 73.4 K | |
| RFA | RFA Financial Inc. | 18.0357 | -0.3237 | -1.76 | 69.91 K | |
| CURA | Curaleaf Holdings Inc | 3.94 | -0.07 | -1.75 | 500.3 K | |
| ONEX | Onex Corp | 120.5213 | -2.1361 | -1.74 | 96.89 K | |
| BTO | B2Gold Corp | 6.7744 | -0.119 | -1.73 | 5.32 M | |
| REAL | Real Matters Inc | 7.50 | -0.13 | -1.7 | 9.5 K | |
| SIA | Sienna Senior Living Inc | 18.8012 | -0.3217 | -1.68 | 93.67 K | |
| DR | Medical Facilities Corp | 14.6139 | -0.2472 | -1.66 | 22.66 K | |
| DCBO | Docebo Inc | 38.70 | -0.65 | -1.65 | 54.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.4502 | -0.3766 | -1.65 | 2.04 K | |
| AMAT | Applied Materials, Inc. | 25.7082 | -0.4286 | -1.64 | 7.42 K | |
| IFP | Interfor Corp | 7.90 | -0.13 | -1.62 | 408.1 K | |
| OGC | Oceanagold Corp | 30.2998 | -0.4967 | -1.61 | 1.17 M | |
| SGY | Surge Energy Inc | 6.5044 | -0.1059 | -1.6 | 453.9 K | |
| WN | George Weston Limited | 86.1187 | -1.3814 | -1.58 | 345.53 K | |
| TOT | Total Energy Services Inc | 13.5787 | -0.2174 | -1.58 | 29.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 41.24 | -0.66 | -1.58 | 359.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 83.84 | 452.93 B | -0.84 | -0.99 | 1.54 M |
| TCTZF | Tencent Holdings Limited | 83.26 | 451.74 B | -1.00 | -1.19 | 3.4 K |
| RHHBF | Roche Holding AG | 350.00 | 400.03 B | -3.00 | -0.85 | 100 |
| RHHBY | Roche Holding AG | 40.85 | 386.78 B | -1.24 | -2.95 | 1.33 M |
| RHHVF | Roche Holding AG | 327.87 | 383.02 B | -3.54 | -1.07 | 2.9 K |
| RCIT | Reelcause Inc | 2210.30 | 295.78 B | -46.24 | -2.05 | 0 |
| NSRGF | Nestlé S.A | 98.92 | 271.14 B | -0.71 | -0.71 | 3.1 K |
| SAPGF | SAP SE | 270.00 | 267.78 B | -1.44 | -0.53 | 2.4 K |
| NSRGY | Nestlé S.A | 99.63 | 265.94 B | -0.63 | -0.63 | 237.4 K |
| LRLCF | L'Oréal S.A | 431.13 | 263.78 B | -4.48 | -1.03 | 500 |
| LRLCY | L'Oréal S.A | 86.03 | 261.62 B | -1.18 | -1.35 | 200.8 K |
| BABAF | Alibaba Group Holding Ltd | 21.475 | 254.1 B | -1.495 | -6.51 | 107.6 K |
| TOYOF | Toyota Motor Corporation | 20.80 | 230.85 B | -0.12 | -0.57 | 3.7 K |
| IDEXY | Industria de Diseño Textil S.A | 14.34 | 196.62 B | -0.25 | -1.71 | 294.5 K |
| ALIZF | Allianz SE | 416.33 | 188.13 B | -7.27 | -1.72 | 200 |
| NONOF | Novo Nordisk A/S | 51.67 | 177.31 B | -1.00 | -1.9 | 10.6 K |
| EADSF | Airbus SE | 241.00 | 174.13 B | -3.00 | -1.23 | 5.2 K |
| EADSY | Airbus SE | 60.15 | 172.8 B | -0.63 | -1.04 | 307.9 K |
| DBSDF | DBS Group Holdings Ltd | 42.50 | 161.63 B | -0.92 | -2.12 | 5 K |
| SNEJF | Sony Group Corporation | 28.59 | 157.9 B | -0.29 | -1 | 5.1 K |
| SBGSY | Schneider Electric S.E | 59.70 | 156.13 B | -0.58 | -0.96 | 192.6 K |
| HESAY | Hermès International Société en commandite par actions | 255.35 | 154.87 B | -1.83 | -0.71 | 22.3 K |
| UNLYF | Unilever PLC | 60.56 | 141.06 B | -3.82 | -5.93 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 34.15 | 141.03 B | -0.19 | -0.55 | 95.9 K |
| DTEGY | Deutsche Telekom AG | 33.86 | 139.43 B | -0.46 | -1.34 | 449.5 K |
| SAFRF | Safran SA | 352.00 | 129.39 B | -2.51 | -0.71 | 5.2 K |
| CFRHF | Compagnie Financière Richemont SA | 202.07 | 120.16 B | -1.73 | -0.85 | 500 |
| KYCCF | Keyence Corporation | 400.50 | 115.44 B | -3.64 | -0.9 | 1.8 K |
| STOHF | Equinor ASA | 23.75 | 115.35 B | -0.27 | -1.12 | 2.5 K |
| MSBHF | Mitsubishi Corporation | 24.42 | 111.71 B | -0.22 | -0.89 | 5.6 K |
| SNYNF | Sanofi | 98.30 | 109.67 B | -4.18 | -4.08 | 3.6 K |
| BNPQF | BNP Paribas SA | 77.90 | 107.29 B | -1.10 | -1.39 | 21.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.92 | 106.12 B | -4.75 | -11.4 | 200 |
| BNPQY | BNP Paribas SA | 38.78 | 104.69 B | -1.40 | -3.48 | 293.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.53 | 93.21 B | -2.74 | -3.25 | 26.8 K |
| ATLKY | Atlas Copco AB | 17.82 | 92.21 B | -0.35 | -1.93 | 74 K |
| XIACY | Xiaomi Corporation | 29.14 | 91.87 B | -0.26 | -0.88 | 449.4 K |
| XIACF | Xiaomi Corporation | 5.82 | 91.36 B | -0.07 | -1.19 | 81.2 K |
| MITSF | Mitsui & Co. Ltd | 25.25 | 89.03 B | -0.25 | -0.98 | 500 |
| BYDDF | BYD Company Limited | 13.56 | 82.1 B | -0.08 | -0.59 | 220 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.77 | 80.33 B | -0.12 | -0.93 | 260.2 K |
| ATLCY | Atlas Copco AB | 15.65 | 80.11 B | -0.47 | -2.92 | 13.6 K |
| IFNNF | Infineon Technologies AG | 38.86 | 73.53 B | -0.34 | -0.87 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.45 | 73.33 B | -0.27 | -1.01 | 56.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.523 | 70.36 B | -0.107 | -0.73 | 400 |
| VCISY | VINCI SA | 34.15 | 68.12 B | -0.68 | -1.95 | 125.8 K |
| CSLLY | CSL Limited | 58.65 | 67.86 B | -10.58 | -15.28 | 155.3 K |
| CMXHF | CSL Limited | 112.03 | 66.78 B | -25.98 | -18.82 | 7.3 K |
| MCQEF | Macquarie Group Limited | 141.85 | 66.3 B | -8.17 | -5.45 | 800 |
| VOLVF | AB Volvo (publ) | 27.30 | 63.65 B | -0.95 | -3.36 | 2.2 K |
| DBOEY | Deutsche Börse AG | 25.98 | 62.67 B | -0.76 | -2.84 | 186.7 K |
| DBOEF | Deutsche Börse AG | 256.55 | 62.32 B | -8.94 | -3.37 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.44 | 61.42 B | -0.31 | -1.08 | 6.4 K |
| UCBJF | UCB SA | 263.90 | 59.9 B | -20.19 | -7.11 | 100 |
| UCBJY | UCB SA | 131.87 | 59.34 B | -8.03 | -5.74 | 19.3 K |
| CMPGY | Compass Group PLC | 34.97 | 59.12 B | -0.48 | -1.35 | 107.4 K |
| MPNGY | Meituan ADR | 25.989 | 57.95 B | -0.351 | -1.33 | 167.2 K |
| MPNGF | Meituan | 12.50 | 57.4 B | -0.703 | -5.32 | 300 |
| LZAGY | Lonza Group Ltd | 71.84 | 56.37 B | -0.86 | -1.18 | 64.5 K |
| SSREY | Swiss Re AG | 46.71 | 55.71 B | -0.72 | -1.52 | 25.1 K |
| LZAGF | Lonza Group Ltd | 720.21 | 55.54 B | -15.14 | -2.06 | 100 |
| ENAKF | E.ON SE | 18.36 | 55.37 B | -1.34 | -6.8 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 7.93 | 54.82 B | -0.04 | -0.5 | 269.1 K |
| SSREF | Swiss Re AG | 185.192 | 54.51 B | -5.228 | -2.75 | 300 |
| SMMNY | Siemens Healthineers AG | 28.32 | 54.3 B | -0.42 | -1.46 | 18.3 K |
| DGEAF | Diageo plc | 23.83 | 53.54 B | -0.18 | -0.75 | 1.8 K |
| SGAPY | Singapore Telecommunications Limited | 33.20 | 52.27 B | -0.26 | -0.78 | 26.3 K |
| HOCPY | HOYA Corporation | 157.43 | 52.15 B | -1.21 | -0.76 | 14.7 K |
| DSDVY | DSV Panalpina A/S | 109.59 | 51.74 B | -1.53 | -1.38 | 78.1 K |
| CNSWF | Constellation Software Inc | 2698.0901 | 51.44 B | -56.8999 | -2.07 | 4.2 K |
| DSDVF | DSV Panalpina A/S | 216.92 | 51.23 B | -1.68 | -0.77 | 839 |
| SSUMY | Sumitomo Corporation | 30.81 | 50.33 B | -0.17 | -0.55 | 107 K |
| DNBBY | DNB Bank ASA | 25.99 | 48.53 B | -0.19 | -0.73 | 32.7 K |
| DNBBF | DNB Bank ASA | 27.178 | 48.22 B | -0.152 | -0.56 | 1.7 K |
| RBGLY | Reckitt Benckiser Group plc | 15.61 | 47.82 B | -0.13 | -0.83 | 170.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 62.34 | 46.96 B | -1.41 | -2.21 | 1.3 K |
| CTPCY | CITIC Limited | 7.17 | 46.51 B | -0.08 | -1.1 | 2.7 K |
| TSCDY | Tesco PLC | 18.34 | 45.54 B | -0.16 | -0.86 | 163.7 K |
| GVDNY | Givaudan SA | 86.15 | 45.05 B | -1.06 | -1.22 | 30.5 K |
| ANFGF | Antofagasta plc | 36.09 | 43.85 B | -0.67 | -1.82 | 6.4 K |
| SSEZF | SSE plc | 24.68 | 43.33 B | -0.67 | -2.64 | 200 |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 42.82 B | -0.06 | -0.58 | 1.2 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.51 | 41.07 B | -0.39 | -1.57 | 200 |
| HVRRY | Hannover Rück SE | 49.03 | 39.34 B | -1.06 | -2.12 | 6.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.10 | 39.01 B | -0.15 | -0.55 | 31.2 K |
| SHLRF | Schindler Holding AG | 346.50 | 38.47 B | -13.55 | -3.76 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 20.68 | 38.46 B | -0.34 | -1.62 | 235.8 K |
| ASMIY | ASM International NV | 610.03 | 38.38 B | -47.842 | -7.27 | 6.6 K |
| HLNCF | Haleon plc | 4.565 | 38.22 B | -0.13 | -2.77 | 2.12 K |
| DASTY | Dassault Systèmes SE | 29.06 | 37.58 B | -0.57 | -1.92 | 158.5 K |
| HENOY | Henkel AG & Co. KGaA | 20.67 | 37.02 B | -0.19 | -0.91 | 4.1 K |
| DASTF | Dassault Systèmes SE | 28.579 | 36.68 B | -1.381 | -4.61 | 600 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.55 | 36.29 B | -0.21 | -1.01 | 3 K |
| SXYAY | Sika AG | 19.81 | 36.08 B | -1.30 | -6.16 | 1.64 M |
| EXPGY | Experian plc | 48.13 | 35.64 B | -0.86 | -1.76 | 138.1 K |
| SKFOF | Sika AG | 198.12 | 35.19 B | -14.79 | -6.95 | 1.3 K |
| DTRUY | Daimler Truck Holding AG | 20.20 | 34.38 B | -0.21 | -1.03 | 20 K |
| TGOPF | 3i Group plc | 59.34 | 34.19 B | -1.33 | -2.19 | 1.4 K |
| DTGHF | Daimler Truck Holding AG | 40.078 | 34.17 B | -1.172 | -2.84 | 986 |
| AVIFY | Advanced Info Service Public Company Limited | 8.22 | 33.36 B | -0.05 | -0.6 | 3.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.50 | -0.82 | -12.97 | 766.8 K | |
| NURS | Hydreight Technologies Inc | 4.57 | -0.33 | -6.73 | 69.05 K | |
| REKO | Reko International Group Inc | 3.7814 | -0.2269 | -5.66 | 300 | |
| OGG | Osisko Gold Group Inc. | 4.10 | -0.20 | -4.65 | 119.3 K | |
| HITI | High Tide Inc | 4.41 | -0.15 | -3.29 | 30.6 K | |
| ITR | Integra Resources Corp | 3.76 | -0.11 | -2.84 | 595.9 K | |
| GSD | Devonian Health Group Inc | 10.50 | -0.30 | -2.78 | 135 | |
| FDR | Flinders Resources Limited | 3.34 | -0.09 | -2.62 | 148.58 K | |
| LMN | Lumine Group Inc. | 35.10 | -0.90 | -2.5 | 179.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.44 | -0.16 | -1.67 | 107.4 K | |
| BTCT | BTC Digital Ltd | 7.69 | -0.12 | -1.54 | 4.5 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.06 | -1.48 | 36.9 K | |
| ARTG | Artemis Gold Inc | 31.85 | -0.42 | -1.3 | 436.8 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.05 | -1.23 | 2.9 K | |
| SGML | Sigma Lithium Corporation | 7.78 | -0.09 | -1.14 | 193.8 K | |
| SLI | Standard Lithium Ltd | 5.37 | -0.03 | -0.56 | 576.7 K | |
| SHRX | Sharp Therapeutics Corp. | 3.63 | -0.02 | -0.55 | 200 | |
| RX | BioSyent Inc | 10.9133 | -0.0595 | -0.54 | 3.7 K | |
| SICO | Quetzal Copper Corp. | 3.80 | -0.02 | -0.52 | 93.18 K |