Losers for 4 November 2025 from 00:00:00 until 23:59:59
Losers for 4 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 205.6549 | 63.64 B | -2.8448 | -1.36 | 2.08 M |
| IMO | Imperial Oil Ltd | 87.2836 | 62.93 B | -1.6024 | -1.8 | 365.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.4484 | 11.79 B | -3.399 | -7.93 | 46.71 M |
| EQX | Equinox Gold Corp | 10.3603 | 11.77 B | -0.4796 | -4.42 | 9.48 M |
| GSAT | Globalstar | 46.92 | 10.75 B | -3.46 | -6.87 | 1.2 M |
| BTG | B2Gold Corp | 3.9673 | 6.3 B | -0.248 | -5.88 | 53.66 M |
| NXE | Nexgen Energy Ltd | 8.65 | 5.22 B | -0.49 | -5.36 | 11.52 M |
| UEC | Uranium Energy | 13.00 | 3.72 B | -1.00 | -7.14 | 10.29 M |
| PRK | Park National Corp | 148.4737 | 3.31 B | -2.0158 | -1.34 | 66.7 K |
| NOG | Northern Oil and Gas | 20.4612 | 2.75 B | -0.8204 | -3.85 | 2.12 M |
| TGB | Taseko Mines Ltd | 4.19 | 2.71 B | -0.29 | -6.47 | 5.5 M |
| NG | Novagold Resources Inc | 7.71 | 2.58 B | -0.40 | -4.93 | 3.43 M |
| TIC | Acuren Corp | 11.68 | 2.24 B | -0.52 | -4.26 | 3.12 M |
| UUUU | Energy Fuels Inc | 17.01 | 1.96 B | -0.79 | -4.44 | 29.02 M |
| SVM | Silvercorp Metals Inc | 6.0794 | 1.81 B | -0.3894 | -6.02 | 3.92 M |
| CET | Central Securities Corp | 48.3325 | 1.66 B | -0.2665 | -0.55 | 61.8 K |
| ESBA | Empire State Realty Op LP | 6.9753 | 1.38 B | -0.2272 | -3.15 | 5.3 K |
| IE | Ivanhoe Electric Inc | 12.59 | 1.21 B | -0.84 | -6.25 | 1.88 M |
| SLSR | Solaris Res Inc | 6.22 | 1.09 B | -0.23 | -3.57 | 62.27 K |
| VZLA | Vizsla Silver Corp | 3.81 | 1.08 B | -0.31 | -7.52 | 2.51 M |
| REPX | Riley Exploration Permian Inc | 24.8837 | 1.03 B | -0.6997 | -2.73 | 123.47 K |
| USAS | Americas Silver Corp | 3.59 | 973.89 M | -0.27 | -6.99 | 2.27 M |
| SKYH | Sky Harbour Group Corp | 9.77 | 826.91 M | -0.12 | -1.21 | 71.35 K |
| ASM | Avino Silver & Gold | 4.22 | 743.97 M | -0.50 | -10.59 | 5.39 M |
| UMAC | Unusual Machines Inc | 12.08 | 712.88 M | -1.38 | -10.25 | 2.82 M |
| STRW | Strawberry Fields REIT Inc | 11.1081 | 706.49 M | -0.1659 | -1.47 | 11.73 K |
| DC | Dakota Gold Corp | 3.97 | 704.41 M | -0.09 | -2.22 | 805.55 K |
| BHB | Bar Harbor Bankshares | 28.7102 | 694.62 M | -0.2939 | -1.01 | 25.1 K |
| OBE | Obsidian Energy Ltd | 5.52 | 691.94 M | -0.16 | -2.82 | 270.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.27 | 684.39 M | -0.48 | -7.11 | 961.1 K |
| GROY | Gold Royalty Corp | 3.33 | 630.17 M | -0.30 | -8.26 | 3.06 M |
| ISOU | IsoEnergy Ltd. | 8.68 | 527.27 M | -0.86 | -9.01 | 99.27 K |
| SENS | Senseonics Holdings | 6.69 | 474.81 M | -0.19 | -2.76 | 340.2 K |
| CTGO | Contango Ore Inc | 20.43 | 469.84 M | -0.75 | -3.54 | 91.46 K |
| UAMY | U S Antimony Corp | 6.97 | 429.55 M | -0.07 | -0.99 | 11.61 M |
| TMQ | Trilogy Metals Inc | 4.00 | 395.37 M | -0.11 | -2.68 | 6.3 M |
| CMCL | Caledonia Mining Cp | 26.8195 | 386.89 M | -1.1372 | -4.07 | 154.74 K |
| SLI | Standard Lithium Ltd | 3.24 | 345.5 M | -0.34 | -9.5 | 5.34 M |
| IDR | Idaho Strategic Resources | 30.95 | 310.35 M | -1.26 | -3.91 | 412.73 K |
| FRD | Friedman Industries Inc | 20.9888 | 299.62 M | -1.3374 | -5.99 | 21.1 K |
| SEG | Seaport Entertainment Group Inc | 23.78 | 292.31 M | -0.22 | -0.92 | 75.97 K |
| ELLO | Ellomay Capital Ltd | 20.63 | 283.93 M | -0.32 | -1.53 | 1.1 K |
| INFU | Infusystems Holdings | 9.46 | 275.65 M | -0.94 | -9.04 | 438.09 K |
| MPTI | M-Tron Industries Inc | 54.59 | 274.48 M | -1.20 | -2.15 | 28.31 K |
| ACU | Acme United Corp | 37.3953 | 264.5 M | -0.2481 | -0.66 | 7.2 K |
| BKTI | Bk Technologies Inc | 73.14 | 256.96 M | -0.86 | -1.16 | 38 K |
| GENC | Gencor Industries IN | 13.45 | 251.53 M | -0.14 | -1.03 | 13.23 K |
| PED | Pedevco Corp | 11.64 | 203.23 M | -0.84 | -6.73 | 29.3 K |
| INTT | Intest Corp | 8.65 | 179.05 M | -0.29 | -3.24 | 82.26 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7438 | 158.84 M | -0.1139 | -0.96 | 38.3 K |
| ESP | Espey Mfg. & Electronics | 37.9926 | 158.03 M | -1.0097 | -2.59 | 12.1 K |
| EXOD | Exodus Movement Inc | 23.13 | 151.02 M | -2.06 | -8.18 | 80.1 K |
| EPM | Evolution Petroleum Corp | 4.1427 | 145.02 M | -0.0378 | -0.9 | 289.2 K |
| EGG | ENIGMATIG LIMITED | 3.92 | 138.42 M | -0.38 | -8.84 | 6.12 K |
| OZ | Belpointe Prep Llc Class A Units | 66.11 | 137.3 M | -1.88 | -2.77 | 2 K |
| SIF | Sifco Industries | 6.915 | 126.82 M | -0.185 | -2.61 | 9.75 K |
| LGCY | Legacy Education Inc | 8.66 | 123.78 M | -0.13 | -1.48 | 39.9 K |
| BCV | Bancroft Convertible Fund | 22.8061 | 122.96 M | -0.2808 | -1.22 | 15.6 K |
| OPHC | Optimumbank Hlds | 4.03 | 117.08 M | -0.07 | -1.71 | 18.3 K |
| GLU | Gabelli Global Utility | 17.4991 | 108.66 M | -0.2044 | -1.15 | 9.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.61 | 105.14 M | -0.17 | -4.5 | 8.33 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 99.12 M | -0.02 | -0.58 | 25.4 K |
| LUD | Luda Technology Group Limited | 6.78 | 93.48 M | -1.16 | -14.61 | 7.8 K |
| LGL | LGL Group | 5.94 | 86.4 M | -0.27 | -4.35 | 9.9 K |
| MHH | Mastech Holdings Inc | 7.06 | 78.08 M | -0.09 | -1.26 | 7.7 K |
| KULR | Kulr Technology Group Inc | 3.30 | 76.83 M | -0.22 | -6.25 | 1.74 M |
| VENU | Venu Holding Corp | 12.58 | 76.3 M | -0.67 | -5.06 | 96.9 K |
| COE | 51Talk Online Education Group | 46.36 | 66.98 M | -0.94 | -1.99 | 2.5 K |
| APT | Alpha Pro Tech | 4.57 | 56.34 M | -0.05 | -1.08 | 13.3 K |
| TGEN | TGEN | 9.35 | 54.34 M | -0.38 | -3.91 | 476 K |
| TRT | Trio-Tech International | 3.325 | 50.35 M | -0.27 | -7.51 | 29.64 K |
| SER | Serina Therapeutics Inc | 4.327 | 46.99 M | -0.353 | -7.54 | 66.93 K |
| PAAI | Paradium AI, Inc. | 4.95 | 44.42 M | -0.29 | -5.53 | 198.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.3373 | 43.14 M | -0.1527 | -3.4 | 10.74 K |
| AXIL | Axil Brands Inc | 5.01 | 40.59 M | -0.73 | -12.72 | 3.06 K |
| SLND | Southland Holdings Inc | 4.48 | 40.16 M | -0.04 | -0.88 | 45.61 K |
| GRF | Eagle Capital Growth Fund | 9.841 | 40.15 M | -0.0921 | -0.93 | 1 K |
| AGIG | AGIG | 4.84 | 37.53 M | -0.49 | -9.19 | 267.2 K |
| BCHT | Birchtech Corp. | 3.70 | 28.54 M | -0.15 | -3.9 | 35.66 K |
| LSF | Laird Superfood Inc | 4.49 | 28.32 M | -0.42 | -8.55 | 54.1 K |
| PAPL | Pineapple Financial Inc | 3.50 | 24.77 M | -0.29 | -7.65 | 19.4 K |
| CKX | Ckx Lands | 10.15 | 21.6 M | -0.36 | -3.43 | 1.2 K |
| UUU | Universal Security Instruments | 4.33 | 16.02 M | -0.29 | -6.28 | 54.1 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.53 | 14.76 M | -0.27 | -3.07 | 785.3 K |
| ACCS | Access Newswire Inc | 9.0125 | 13.66 M | -0.5775 | -6.02 | 16.19 K |
| AIRI | Air Industries Group Inc | 3.08 | 12.65 M | -0.14 | -4.35 | 56.16 K |
| CVR | Chicago Rivet & Machine Company | 9.0557 | 9.95 M | -0.2985 | -3.19 | 5.1 K |
| DDC | Ddc Enterprise Limited Cl A | 6.53 | 7.56 M | -1.47 | -18.37 | 90.6 K |
| PHGE | Biomx Ltd | 7.714 | 4.04 M | -1.558 | -16.8 | 1.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.50 | 3.86 M | -0.37 | -9.56 | 11.96 K |
| XXII | 22nd Century Group Inc | 19.35 | 1.41 M | -3.90 | -16.77 | 57.73 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.95 | -1.74 | -8.84 | 436 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.19 | -1.00 | -5.5 | 405 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | -0.95 | -4.81 | 2.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.51 | -0.74 | -3.84 | 1.47 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.8038 | -0.7157 | -1.77 | 100 | |
| SACH-P-A | SACH-P-A | 17.98 | -0.24 | -1.32 | 4.54 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.2163 | -0.1968 | -0.88 | 4.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101590.5234 | 1.52 T | -4957.00 | -4.65 | 110.97 B |
| ETH-USD | Ethereum | 3292.5745 | -309.7336 | -8.6 | 76.83 B | |
| SOL-USD | Solana | 155.4032 | -10.6875 | -6.43 | 11.72 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 196.6014 | -10.6644 | -5.15 | 20.85 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 277.5197 | -6.1976 | -2.18 | 636.8 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.7549 | -4.6186 | -1.82 | 7.41 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 519.6652 | -2.9899 | -0.57 | 29.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.56 | 673.11 B | -0.49 | -0.8 | 219.3 K |
| SI | Silver | 47.13 | 1.04 B | -0.758 | -1.58 | 60.18 K |
| HG | Copper | 4.9485 | -0.1205 | -2.38 | 58.73 K | |
| FC | Feeder Cattle | 329.225 | -7.30 | -2.17 | 15.21 K | |
| GC | Gold | 3947.70 | -52.6001 | -1.31 | 244.62 K | |
| HE | Lean Hogs | 79.925 | -0.675 | -0.84 | 30.68 K | |
| CT | Cotton | 65.20 | -0.48 | -0.73 | 25.02 K | |
| BZ | Brent Crude | 64.44 | -0.45 | -0.69 | 265.67 K | |
| ZL | Soybean Oil | 49.53 | -0.31 | -0.62 | 68.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 198.6682 | 4.88 T | -8.1891 | -3.96 | 188.92 M |
| MSFT | Microsoft Corporation | 512.2001 | 3.77 T | -2.6888 | -0.52 | 20.96 M |
| GOOGL | Alphabet Inc Class A | 277.1635 | 3.43 T | -6.1716 | -2.18 | 30.08 M |
| GOOG | Alphabet Inc Class C | 277.6831 | 3.42 T | -6.0518 | -2.13 | 18.12 M |
| AMZN | Amazon.com Inc | 249.32 | 2.66 T | -4.68 | -1.84 | 51.55 M |
| TSLA | Tesla Inc | 444.26 | 1.6 T | -24.11 | -5.15 | 87.76 M |
| META | Meta Platforms Inc | 626.2726 | 1.55 T | -10.3726 | -1.63 | 27.36 M |
| AVGO | Broadcom Inc. | 350.5326 | 1.54 T | -10.5675 | -2.93 | 24.05 M |
| MU | Micron Technology | 217.8504 | 943.14 B | -16.6563 | -7.1 | 23.7 M |
| AMD | Advanced Micro Devices | 250.05 | 762.1 B | -9.60 | -3.7 | 56.49 M |
| ASML | ASML Holding N.V. ADR | 1028.783 | 588.2 B | -36.6317 | -3.44 | 1.74 M |
| PLTR | Palantir Technologies Inc | 190.74 | 428.56 B | -16.44 | -7.94 | 121.38 M |
| CSCO | Cisco Systems Inc | 71.5474 | 400.61 B | -2.1072 | -2.86 | 22.34 M |
| INTC | Intel Corp | 37.03 | 318.44 B | -2.47 | -6.25 | 102.25 M |
| AMAT | Applied Materials | 229.4535 | 297.23 B | -7.4959 | -3.16 | 6.9 M |
| PANW | Palo Alto Networks Inc | 214.52 | 287.86 B | -4.71 | -2.15 | 6.36 M |
| LRCX | Lam Research Corp | 155.3379 | 284.77 B | -5.4445 | -3.39 | 11.21 M |
| TXN | Texas Instruments | 157.5262 | 276.12 B | -2.0758 | -1.3 | 11.46 M |
| NFLX | Netflix Inc | 109.296 | 259.58 B | -0.713 | -0.65 | 38.72 M |
| CRWD | Crowdstrike Holdings Inc | 533.92 | 247.6 B | -18.00 | -3.26 | 2.51 M |
| ARM | Arm Holdings Plc ADR | 160.73 | 210.17 B | -7.95 | -4.71 | 3.94 M |
| SHOP | Shopify Inc | 160.94 | 202.72 B | -12.00 | -6.94 | 16.12 M |
| ADI | Analog Devices | 227.8592 | 200.05 B | -4.202 | -1.81 | 3.96 M |
| KLAC | K L A-Tencor Corp | 1189.9447 | 199.81 B | -25.5739 | -2.1 | 1.2 M |
| QRVO | Qorvo Inc | 87.54 | 183.22 B | -6.04 | -6.45 | 3.91 M |
| QCOM | Qualcomm Inc | 170.8643 | 173.08 B | -7.7899 | -4.36 | 12.32 M |
| SNDK | Sandisk Corporation | 194.57 | 155.38 B | -12.44 | -6.01 | 9.8 M |
| ISRG | Intuitive Surg Inc | 538.82 | 154.34 B | -5.39 | -0.99 | 1.78 M |
| MRVL | Marvell Technology Inc | 87.527 | 154.05 B | -2.778 | -3.08 | 13.63 M |
| VRTX | Vertex Pharmaceutic | 421.67 | 140.2 B | -4.33 | -1.02 | 2.37 M |
| STX | Seagate Technology | 249.29 | 136.56 B | -15.1039 | -5.71 | 3.44 M |
| IBKR | Interactive Brokers | 70.5273 | 127.5 B | -2.3845 | -3.27 | 4.8 M |
| WDC | Western Digital Cp | 151.985 | 126.74 B | -5.8325 | -3.7 | 8.87 M |
| BKNG | Booking Holdings Inc | 198.8355 | 119.14 B | -1.5451 | -0.77 | 5.67 M |
| SBUX | Starbucks Corporation | 78.5227 | 119.02 B | -1.3416 | -1.68 | 17.77 M |
| PDD | Pinduoduo Inc ADR | 133.84 | 116.26 B | -0.84 | -0.62 | 6.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.11 | 109.14 B | -0.94 | -1.88 | 3.28 M |
| ABNB | Airbnb Inc Class A | 122.35 | 102.46 B | -4.45 | -3.51 | 5.97 M |
| REGN | Regeneron Pharmaceuticals | 626.46 | 98.97 B | -14.2151 | -2.22 | 1.03 M |
| ADBE | Adobe Systems Inc | 335.35 | 97.87 B | -2.12 | -0.63 | 3.69 M |
| INTU | Intuit Inc | 659.2059 | 94.09 B | -15.741 | -2.33 | 1.54 M |
| FTNT | Fortinet Inc | 85.22 | 92.6 B | -2.30 | -2.63 | 5.91 M |
| CEG | Constellation Energy Corp | 361.9191 | 91.15 B | -14.8531 | -3.94 | 3.19 M |
| CDNS | Cadence Design Systems, Inc. | 333.22 | 90.41 B | -2.19 | -0.65 | 3.05 M |
| SNPS | Synopsys Inc | 416.35 | 89.32 B | -29.37 | -6.59 | 4.35 M |
| MRNA | Moderna | 23.75 | 88.16 B | -1.16 | -4.66 | 12.49 M |
| MDLZ | Mondelez Intl Inc | 55.0914 | 85.21 B | -0.56 | -1.01 | 12.65 M |
| DASH | Doordash Inc Cl A | 239.93 | 82.36 B | -2.12 | -0.88 | 4.98 M |
| DDOG | Datadog Inc | 157.51 | 77.6 B | -4.57 | -2.82 | 3.82 M |
| APP | AppLovin Corporation | 608.68 | 76.58 B | -23.46 | -3.71 | 3.7 M |
| HOOD | Robinhood | 136.80 | 75.5 B | -10.28 | -6.99 | 26.62 M |
| NTES | Netease Inc ADR | 136.465 | 73.95 B | -2.6723 | -1.92 | 488.2 K |
| HON | Honeywell International Inc. Common Stock | 194.3255 | 70.92 B | -1.2958 | -0.66 | 5.73 M |
| NXPI | Nxp Semiconductors | 202.4604 | 64.84 B | -5.9127 | -2.84 | 2.9 M |
| LITE | Lumentum Hld | 188.36 | 61.99 B | -11.22 | -5.62 | 5.86 M |
| MPWR | Monolithic Power Sys | 954.3446 | 61.13 B | -45.8905 | -4.59 | 866.1 K |
| NDAQ | Nasdaq Inc | 85.343 | 60.72 B | -0.5168 | -0.6 | 1.76 M |
| FANG | Diamondback Energy | 137.6434 | 55.93 B | -1.8264 | -1.31 | 2.39 M |
| MSTR | Strategy | 246.99 | 55.39 B | -17.68 | -6.68 | 15.21 M |
| NTRA | Natera Inc | 196.45 | 54.62 B | -1.78 | -0.9 | 1.85 M |
| PCAR | Paccar Inc | 95.1363 | 54.09 B | -0.53 | -0.55 | 3 M |
| ADSK | Autodesk Inc | 300.86 | 53.9 B | -2.78 | -0.92 | 1.3 M |
| EBAY | Ebay Inc | 81.1217 | 53.81 B | -1.0825 | -1.32 | 5.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 146.60 | 52.96 B | -9.12 | -5.86 | 2.58 M |
| GRMN | Garmin Ltd | 203.7918 | 52.85 B | -5.0489 | -2.42 | 1.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.7972 | 52.68 B | -2.4309 | -5.04 | 10.41 M |
| KDP | Keurig Dr Pepper Inc | 26.013 | 50.11 B | -0.1769 | -0.68 | 16.09 M |
| PYPL | PayPal Holdings | 65.7286 | 48.83 B | -2.248 | -3.31 | 19.71 M |
| WDAY | Workday Inc | 233.47 | 47.75 B | -4.21 | -1.77 | 1.87 M |
| TEAM | Atlassian | 165.00 | 47.36 B | -11.08 | -6.29 | 4.94 M |
| MCHP | Microchip Technology | 58.6229 | 41.33 B | -2.8672 | -4.66 | 8.08 M |
| ONC | BeiGene, Ltd. | 309.19 | 41.1 B | -2.67 | -0.86 | 236.3 K |
| TER | Teradyne Inc | 175.444 | 40.81 B | -7.4113 | -4.05 | 3.22 M |
| RVMD | Revolution Medicines Inc | 58.57 | 40.33 B | -0.76 | -1.28 | 2.12 M |
| ALAB | Astera Labs Inc | 179.31 | 39.84 B | -12.25 | -6.39 | 8.96 M |
| COHR | Coherent Inc | 128.70 | 39.38 B | -3.30 | -2.5 | 4.23 M |
| NBIS | Nebius Group N.V. | 110.54 | 38.44 B | -9.93 | -8.24 | 17.82 M |
| BIIB | Biogen Inc | 149.33 | 36.81 B | -2.11 | -1.39 | 2.03 M |
| ZS | Zscaler Inc | 328.30 | 36.49 B | -7.97 | -2.37 | 1.07 M |
| NTAP | Netapp Inc | 112.2149 | 36.39 B | -3.5642 | -3.08 | 2 M |
| COIN | Coinbase Global Inc Class A | 307.32 | 36.36 B | -23.10 | -6.99 | 12.42 M |
| VOD | Vodafone Grp Plc ADR | 10.9623 | 36.26 B | -0.1762 | -1.58 | 6.78 M |
| KMB | Kimberly-Clark Corp | 98.2185 | 36 B | -1.5908 | -1.59 | 15.96 M |
| TTWO | Take-Two Interactive Software | 252.43 | 35.92 B | -3.22 | -1.26 | 1.82 M |
| ERIC | Ericsson ADR | 9.6678 | 35.91 B | -0.4533 | -4.48 | 16.22 M |
| EXPE | Expedia Group Inc | 211.318 | 35.89 B | -3.4667 | -1.61 | 1.53 M |
| STLD | Steel Dynamics Inc | 150.7103 | 35.83 B | -4.3239 | -2.79 | 1.31 M |
| JD | Jd.com Inc ADR | 31.82 | 35.52 B | -0.96 | -2.93 | 11.18 M |
| UAL | United Airlines Holdings Inc | 90.77 | 35.49 B | -5.34 | -5.56 | 6.99 M |
| ESLT | Elbit Systems Ltd | 471.9192 | 34.8 B | -7.9008 | -1.65 | 76.2 K |
| AXON | Axon Enterprise Inc | 706.13 | 34.56 B | -17.97 | -2.48 | 1.13 M |
| ILMN | Illumina Inc | 116.86 | 34.21 B | -3.13 | -2.61 | 2.26 M |
| RKLB | Rocket Lab USA Inc | 56.57 | 33.29 B | -4.77 | -7.78 | 13.73 M |
| OKTA | Okta Inc. | 86.97 | 32.32 B | -4.11 | -4.51 | 1.67 M |
| HBAN | Huntington Bcshs | 14.9842 | 32.27 B | -0.0981 | -0.65 | 22.67 M |
| FLEX | Flextronics Intl Ltd | 61.81 | 31.11 B | -2.09 | -3.27 | 3.54 M |
| KHC | Kraft Heinz Company | 23.3996 | 29.56 B | -0.1549 | -0.66 | 19.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.1745 | 28.64 B | -0.3974 | -0.62 | 1.14 M |
| VRSN | Verisign Inc | 238.5534 | 27.66 B | -4.3503 | -1.79 | 863.15 K |
| CRWV | CoreWeave, Inc. | 115.75 | 27.66 B | -10.57 | -8.37 | 18.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 292.6372 | 2.07 T | -10.758 | -3.55 | 16.22 M |
| PG | Procter & Gamble Company | 147.17 | 379.1 B | -0.85 | -0.57 | 9.3 M |
| ORCL | Oracle Corporation | 248.17 | 361.42 B | -9.68 | -3.75 | 19.77 M |
| UNH | Unitedhealth Group Inc | 328.6205 | 359.43 B | -2.9403 | -0.89 | 9.65 M |
| GE | General Electric Company | 303.4105 | 327.64 B | -4.4085 | -1.43 | 3.94 M |
| HSBC | HSBC Holdings Plc ADR | 67.4696 | 293.8 B | -0.5892 | -0.87 | 1.39 M |
| RY | Royal Bank of Canada | 143.782 | 283.21 B | -1.6177 | -1.11 | 965.5 K |
| CAT | Caterpillar Inc | 545.2637 | 282.07 B | -22.9127 | -4.03 | 3.44 M |
| RTX | Raytheon Technologies | 175.61 | 273.65 B | -1.43 | -0.81 | 3.84 M |
| SAP | SAP Ag ADR | 255.2036 | 269.65 B | -4.2462 | -1.64 | 1.33 M |
| BABA | Alibaba Group Holding ADR | 164.30 | 252.51 B | -3.39 | -2.02 | 9.69 M |
| DELL | Dell Technologies Inc | 153.9664 | 249.73 B | -5.4462 | -3.42 | 5.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8652 | 241.44 B | -0.0987 | -0.66 | 3.29 M |
| BML-PL | Bank of America Corporation | 19.496 | 241.06 B | -0.1651 | -0.84 | 54.04 K |
| IBM | International Business Machines | 297.5041 | 238.65 B | -3.8369 | -1.27 | 5.68 M |
| TM | Toyota Motor Corp Ltd | 203.89 | 230.65 B | -1.83 | -0.89 | 254.4 K |
| BAC-PE | Bank of America Corporation | 20.2497 | 230.17 B | -0.321 | -1.56 | 30.08 K |
| BML-PJ | Bank of America Corporation | 20.4012 | 228.38 B | -0.1599 | -0.78 | 21.15 K |
| GEV | GE Vernova Inc | 547.2259 | 228.22 B | -33.2554 | -5.73 | 3.99 M |
| ANET | Arista Networks Inc | 153.55 | 207.02 B | -4.04 | -2.56 | 9.03 M |
| TTE | Totalenergies Se ADR | 59.7864 | 204.33 B | -0.3124 | -0.52 | 1 M |
| SHOP | Shopify Inc | 160.94 | 204.33 B | -12.00 | -6.94 | 16.12 M |
| TD | Toronto Dominion Bank | 79.257 | 204.19 B | -1.3678 | -1.7 | 1.43 M |
| C | Citigroup Inc | 100.0131 | 203.76 B | -0.5941 | -0.59 | 13.45 M |
| BHP | BHP Billiton Ltd ADR | 53.3886 | 203.5 B | -1.677 | -3.05 | 3.87 M |
| APH | Amphenol Corp | 136.1678 | 196.88 B | -4.8311 | -3.43 | 10.7 M |
| DIS | Walt Disney Company | 110.7209 | 195.31 B | -0.6456 | -0.58 | 7.95 M |
| BLK | Blackrock Inc | 1048.9364 | 189.63 B | -8.8278 | -0.83 | 935.02 K |
| CRM | Salesforce.com Inc | 253.3962 | 186.15 B | -6.8717 | -2.64 | 6.79 M |
| NVO | Novo Nordisk A/S ADR | 48.25 | 178.41 B | -0.86 | -1.75 | 28.63 M |
| COP | ConocoPhillips | 86.4292 | 176.4 B | -0.6489 | -0.75 | 5.74 M |
| PFE | Pfizer Inc | 23.1047 | 174.81 B | -0.3423 | -1.46 | 166.16 M |
| SAN | Banco Santander ADR | 9.8881 | 165.23 B | -0.1679 | -1.67 | 3.99 M |
| ACN | Accenture Plc | 239.4601 | 159.68 B | -5.4616 | -2.23 | 3.69 M |
| SCCO | Southern Copper Corp | 127.2665 | 151.44 B | -7.298 | -5.42 | 2.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.14 | 150.6 B | -0.21 | -1.28 | 2.49 M |
| LMT | Lockheed Martin Corp | 478.8023 | 148.57 B | -2.9223 | -0.61 | 1.17 M |
| BX | Blackstone Inc | 139.9124 | 143.6 B | -1.5377 | -1.09 | 5.85 M |
| ETN | Eaton Corp | 375.5299 | 142.18 B | -8.7986 | -2.29 | 7.55 M |
| BA | Boeing Company | 198.05 | 139 B | -6.50 | -3.18 | 8.62 M |
| UBER | Uber Technologies Inc | 94.67 | 136.26 B | -5.05 | -5.06 | 48.79 M |
| RIO | Rio Tinto Plc ADR | 66.0431 | 134.55 B | -2.4126 | -3.52 | 4.28 M |
| BMY | Bristol-Myers Squibb Company | 44.5977 | 128.82 B | -0.4206 | -0.93 | 16.32 M |
| MPC | Marathon Petroleum Corp | 181.9475 | 125.65 B | -11.8902 | -6.13 | 5.84 M |
| SPOT | Spotify Technology S.A. | 629.60 | 122.13 B | -14.4901 | -2.25 | 4.32 M |
| BMO | Bank of Montreal | 120.473 | 120.31 B | -2.3015 | -1.87 | 711.7 K |
| HDB | Hdfc Bank Ltd ADR | 36.24 | 116.74 B | -0.26 | -0.71 | 3.78 M |
| MFG | Mizuho Financial Group ADR | 6.66 | 116.02 B | -0.09 | -1.33 | 1.78 M |
| NEM | Newmont Mining Corp | 78.5125 | 113.37 B | -2.7066 | -3.33 | 9.92 M |
| CNQ | Canadian Natural Resources | 30.6976 | 110.58 B | -0.5871 | -1.88 | 5.61 M |
| NOW | Servicenow Inc | 887.57 | 110.03 B | -26.27 | -2.87 | 1.94 M |
| PSX | Phillips 66 | 133.5078 | 107.29 B | -2.1342 | -1.57 | 2.67 M |
| VLO | Valero Energy Corp | 167.0288 | 106.38 B | -2.4593 | -1.45 | 2.19 M |
| CM | Canadian Imperial Bank of Commerce | 81.9471 | 106.22 B | -0.4919 | -0.6 | 654.1 K |
| GLW | Corning Inc | 84.7621 | 106.12 B | -2.278 | -2.62 | 5.6 M |
| SNOW | Snowflake Inc Class A | 265.42 | 102.55 B | -11.72 | -4.23 | 5.25 M |
| NET | Cloudflare Inc Cl A | 232.91 | 94.42 B | -15.20 | -6.13 | 3.51 M |
| PWR | Quanta Services | 438.66 | 93.6 B | -12.16 | -2.7 | 840.1 K |
| UPS | United Parcel Service | 90.396 | 93.34 B | -0.8143 | -0.89 | 6.46 M |
| EMR | Emerson Electric Company | 136.6199 | 92.57 B | -2.2714 | -1.64 | 3.87 M |
| BN | Brookfield Corporation | 45.3984 | 92.55 B | -0.4486 | -0.98 | 2.93 M |
| MMM | 3M Company | 159.1886 | 91.98 B | -1.586 | -0.99 | 3.52 M |
| TT | Trane Technologies Plc | 430.9464 | 90.48 B | -13.2572 | -2.98 | 1.16 M |
| FCX | Freeport-Mcmoran Inc | 39.322 | 90.43 B | -1.7556 | -4.27 | 14.39 M |
| JCI | Johnson Controls Intl | 110.3283 | 88.74 B | -2.1263 | -1.89 | 6.77 M |
| WMB | Williams Companies | 55.646 | 87.08 B | -2.4814 | -4.27 | 15.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.37 | 86.47 B | -0.82 | -5.06 | 13.87 M |
| VRT | Vertiv Holdings Llc. | 180.82 | 86.35 B | -10.58 | -5.53 | 8.98 M |
| AEM | Agnico-Eagle Mines Ltd | 155.2743 | 86.15 B | -6.573 | -4.06 | 2.74 M |
| RCL | Royal Caribbean Cruises Ltd | 255.1456 | 85.88 B | -20.2428 | -7.35 | 3.82 M |
| SHW | Sherwin-Williams Company | 341.4254 | 85.13 B | -2.6479 | -0.77 | 2.22 M |
| HWM | Howmet Aerospace Inc | 204.7831 | 84.94 B | -1.718 | -0.83 | 1.92 M |
| E | Eni S.P.A. ADR | 35.5136 | 83.8 B | -0.3031 | -0.85 | 203.9 K |
| BAM | Brookfield Asset Management Inc | 52.8862 | 82.21 B | -0.4612 | -0.86 | 3.78 M |
| EPD | Enterprise Products Partners LP | 29.7327 | 80.7 B | -0.3345 | -1.11 | 5.62 M |
| CVNA | Carvana Co. Class A | 61.958 | 79.81 B | -4.508 | -6.78 | 19.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7055 | 79.03 B | -0.079 | -1.16 | 20.51 M |
| USB-PH | U.S. Bancorp | 18.86 | 78.34 B | -0.11 | -0.58 | 189.24 K |
| SLB | Schlumberger N.V. | 35.6268 | 77.21 B | -0.8877 | -2.43 | 18.72 M |
| GM | General Motors Company | 66.5791 | 76.36 B | -1.3442 | -1.98 | 8.48 M |
| BCS | Barclays Plc ADR | 20.8599 | 75.17 B | -0.3952 | -1.86 | 4.47 M |
| MFC | Manulife Financial Corp | 32.2355 | 74.05 B | -0.1668 | -0.51 | 1.57 M |
| KMI | Kinder Morgan | 25.5921 | 72.87 B | -0.2377 | -0.92 | 16.1 M |
| URI | United Rentals | 850.9737 | 72.78 B | -4.6403 | -0.54 | 468.1 K |
| LYG | Lloyds Banking Group Plc ADR | 4.64 | 72.24 B | -0.10 | -2.11 | 6.74 M |
| TGT | Target Corporation | 87.9549 | 71.95 B | -1.4369 | -1.61 | 5.06 M |
| ET | Energy Transfer LP | 15.9245 | 70.04 B | -0.2695 | -1.66 | 13.44 M |
| CMI | Cummins Inc | 425.4664 | 68.91 B | -8.9015 | -2.05 | 775.3 K |
| HPE | Hewlett Packard Enterprise Comp | 23.2691 | 67.95 B | -0.9284 | -3.84 | 35.38 M |
| TDG | Transdigm Group Inc | 1291.97 | 67.08 B | -8.03 | -0.62 | 250.2 K |
| DLR | Digital Realty Trust | 165.8048 | 66.45 B | -3.636 | -2.15 | 1.45 M |
| TRP | Tc Energy Corp | 48.7584 | 66.29 B | -0.2644 | -0.54 | 1.72 M |
| MS-PK | Morgan Stanley | 24.22 | 65.94 B | -0.16 | -0.66 | 109.2 K |
| GWW | W.W. Grainger | 951.8086 | 65.04 B | -10.4055 | -1.08 | 378.4 K |
| CRH | CRH Plc ADR | 116.509 | 64.25 B | -1.0725 | -0.91 | 3.33 M |
| DB | Deutsche Bank Ag | 35.86 | 63.21 B | -0.31 | -0.86 | 2.21 M |
| TRGP | Targa Resources | 153.0344 | 63.2 B | -1.5049 | -0.97 | 2.51 M |
| NUE | Nucor Corp | 143.3109 | 62.99 B | -3.804 | -2.59 | 1.75 M |
| TEL | TE Connectivity Ltd | 243.55 | 62.53 B | -3.32 | -1.34 | 2.07 M |
| NWG | Natwest Group Plc ADR | 14.6124 | 62.32 B | -0.2301 | -1.55 | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 70.43 | 2.3 B | -2.67 | -3.65 | 5.5 K |
| PDC | Invesco CDN Div Idx ETF | 40.1855 | 153.38 M | -0.2135 | -0.53 | 6.96 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | -15.00 | -42.86 | 9.26 K | |
| PET | Pet Valu Holdings Ltd | 29.6425 | -5.6909 | -16.11 | 491.7 K | |
| PMET | Patriot Battery Metals Inc | 3.29 | -0.49 | -12.96 | 428.3 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | -1.20 | -12.82 | 15.56 K | |
| HUT | Hut 8 Corp | 67.87 | -9.50 | -12.28 | 2.52 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.92 | -0.70 | -10.57 | 794.6 K | |
| LAC | Lithium Americas Corp | 6.50 | -0.67 | -9.34 | 1.56 M | |
| ELVA | Electrovaya Inc | 8.17 | -0.83 | -9.22 | 136.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | -0.69 | -9.09 | 2.16 M | |
| TSAT | Telesat Corp | 37.82 | -3.73 | -8.98 | 48.2 K | |
| GRID | Tantalus Systems Holding Inc | 4.14 | -0.40 | -8.81 | 73.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.75 | -0.72 | -8.5 | 50.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 18.40 | -1.70 | -8.46 | 35.3 K | |
| AYA | Aya Gold and Silver Inc | 14.18 | -1.29 | -8.34 | 1.54 M | |
| GMIN | G Mining Ventures Corp | 25.45 | -2.30 | -8.29 | 390.5 K | |
| NOA | North American Construction Group Ltd | 19.699 | -1.7288 | -8.07 | 131.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.75 | -1.2875 | -8.03 | 1.51 M | |
| QBTC-U | The Bitcoin Fund Class A | 95.29 | -8.22 | -7.94 | 4.9 K | |
| EDR | Endeavour Silver Corp | 10.57 | -0.91 | -7.93 | 1.42 M | |
| DSV | Discovery Silver Corp | 5.14 | -0.43 | -7.72 | 2.99 M | |
| DC-A | Dundee Corporation | 3.17 | -0.26 | -7.58 | 86.8 K | |
| LAR | Lithium Argentina Ag | 5.25 | -0.43 | -7.57 | 209 K | |
| AG | First Majestic Silver Corp | 16.2691 | -1.3092 | -7.45 | 2.59 M | |
| APM | Andean Precious Metals Corp | 5.98 | -0.47 | -7.29 | 263.74 K | |
| ISO | Isoenergy Ltd | 12.30 | -0.96 | -7.24 | 145.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.94 | -1.79 | -7.24 | 42.2 K | |
| SYZ | Sylogist Ltd | 5.824 | -0.448 | -7.14 | 141.29 K | |
| MU | Micron CDR [Cad Hedged] | 9.7878 | -0.7414 | -7.04 | 101.28 K | |
| MSTR | Strategy CDR (Cad Hedged) | 17.27 | -1.28 | -6.9 | 45.6 K | |
| GFR | Greenfire Resources Ltd. | 6.24 | -0.46 | -6.87 | 102.6 K | |
| CS | Capstone Mining Corp | 11.47 | -0.82 | -6.67 | 4.37 M | |
| QBTC | The Bitcoin Fund CAD | 134.64 | -9.56 | -6.63 | 19.7 K | |
| VZLA | Vizsla Resources Corp | 5.38 | -0.38 | -6.6 | 340 K | |
| JAG | Jaguar Mining Inc | 5.25 | -0.37 | -6.58 | 259.4 K | |
| SHOP | Shopify Inc | 227.23 | -15.73 | -6.47 | 1.87 M | |
| ACB | Aurora Cannabis Inc | 6.42 | -0.44 | -6.41 | 711.5 K | |
| DML | Denison Mines Corp | 3.85 | -0.26 | -6.33 | 4.05 M | |
| XTG | Xtra Gold Resources Corp | 3.11 | -0.21 | -6.33 | 10.4 K | |
| VNP | 5N Plus Inc | 19.45 | -1.31 | -6.31 | 936.6 K | |
| ARE | Aecon Group Inc | 28.6953 | -1.8998 | -6.21 | 650.59 K | |
| KITS | Kits Eyecare Ltd | 13.18 | -0.87 | -6.19 | 108.8 K | |
| REAL | Real Matters Inc | 6.76 | -0.44 | -6.11 | 136.4 K | |
| USA | Americas Silver Corp | 5.08 | -0.33 | -6.1 | 1.08 M | |
| WFC | Wall Financial | 13.7747 | -0.8906 | -6.07 | 1.4 K | |
| TKO | Taseko Mines Ltd | 5.90 | -0.38 | -6.05 | 522.6 K | |
| BTO | B2Gold Corp | 5.5643 | -0.3571 | -6.03 | 15.73 M | |
| HSLV | Highlander Silver Corp. | 3.43 | -0.22 | -6.03 | 61.6 K | |
| TXG | Torex Gold Resources Inc | 54.4654 | -3.485 | -6.01 | 563.2 K | |
| HBM | Hudbay Minerals Inc | 20.9431 | -1.3196 | -5.93 | 1.24 M | |
| SVM | Silvercorp Metals Inc | 8.5648 | -0.529 | -5.82 | 509.3 K | |
| TI | Titan Mining Corp | 3.58 | -0.22 | -5.79 | 120.1 K | |
| PPTA | Perpetua Resources Corp | 30.00 | -1.84 | -5.78 | 395.4 K | |
| SEA | Seabridge Gold Inc | 31.08 | -1.88 | -5.7 | 120.8 K | |
| VOXR | Vox Royalty Corp | 5.4587 | -0.3281 | -5.67 | 9.2 K | |
| TRI | Thomson Reuters Corp | 207.4193 | -12.337 | -5.61 | 943.8 K | |
| ARIS | Aris Gold Corporation | 13.49 | -0.77 | -5.4 | 633.9 K | |
| SBI | Serabi Gold Plc | 4.40 | -0.25 | -5.38 | 41 K | |
| CGG | China Gold Int Resources Corp | 21.5551 | -1.2143 | -5.33 | 20.05 K | |
| MDA | Mda Ltd | 25.95 | -1.45 | -5.29 | 1.17 M | |
| GRGD | Groupe Dynamite Inc WI | 63.3155 | -3.5277 | -5.28 | 161.2 K | |
| ELE | Elemental Royalty Corporation | 19.6148 | -1.088 | -5.26 | 29.7 K | |
| BDI | Black Diamond Group Ltd | 13.9172 | -0.7655 | -5.21 | 178.13 K | |
| MCB | Mccoy Global Inc | 3.2524 | -0.1785 | -5.2 | 39 K | |
| MSA | Mineros S.A. | 4.4109 | -0.2374 | -5.11 | 547.4 K | |
| HPS-A | Hammond Power Solutions Inc | 203.4125 | -10.9368 | -5.1 | 129.13 K | |
| UBER | Uber CDR [Cad Hedged] | 14.1875 | -0.76 | -5.08 | 145.06 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.40 | -2.11 | -5.08 | 911.6 K | |
| CPX | Capital Power Corp | 68.299 | -3.657 | -5.08 | 610.01 K | |
| NXE | Nexgen Energy Ltd | 12.20 | -0.65 | -5.06 | 2.18 M | |
| MAU | Montage Gold Corp | 6.58 | -0.35 | -5.05 | 434 K | |
| TA | Transalta Corp | 23.3492 | -1.2415 | -5.05 | 1.57 M | |
| AAUC | Allied Gold Corporation | 20.70 | -1.10 | -5.05 | 621.2 K | |
| SSRM | Ssr Mining Inc | 30.56 | -1.62 | -5.03 | 287.8 K | |
| CG | Centerra Gold Inc | 15.6239 | -0.8244 | -5.01 | 840 K | |
| BLDP | Ballard Power Systems Inc | 4.76 | -0.25 | -4.99 | 874.8 K | |
| TLRY | Tilray Inc | 17.40 | -0.90 | -4.92 | 153.17 K | |
| MUX | Mcewen Mining Inc | 24.18 | -1.23 | -4.84 | 97.6 K | |
| IMG | Iamgold Corp | 15.45 | -0.78 | -4.81 | 2.38 M | |
| NGEX | Ngex Minerals Ltd | 21.24 | -1.05 | -4.71 | 249.1 K | |
| KNT | K92 Mining Inc | 17.44 | -0.86 | -4.7 | 464.3 K | |
| EQX | Equinox Gold Corp | 14.5566 | -0.7094 | -4.65 | 1.18 M | |
| NG | Novagold Res Inc | 10.88 | -0.53 | -4.65 | 690.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.99 | -0.63 | -4.63 | 2.99 M | |
| GEI | Gibson Energy Inc | 21.9469 | -1.0557 | -4.59 | 1.06 M | |
| WDO | Wesdome Gold Mines Ltd | 19.91 | -0.95 | -4.55 | 648 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.23 | -1.1853 | -4.49 | 5.6 K | |
| ACX | Act Energy Technologies Ltd | 4.94 | -0.23 | -4.45 | 16.2 K | |
| LSPD | Lightspeed Commerce Inc. | 15.92 | -0.74 | -4.44 | 585.1 K | |
| IE | Ivanhoe Electric Inc | 17.68 | -0.82 | -4.43 | 20.3 K | |
| VHI | Vitalhub Corp | 10.39 | -0.48 | -4.42 | 113.3 K | |
| STCK | Stack Capital Group Inc | 12.58 | -0.58 | -4.41 | 29 K | |
| OGC | Oceanagold Corp | 29.5646 | -1.3213 | -4.28 | 972 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.6113 | -1.0084 | -4.27 | 45.62 K | |
| U-U | Sprott Physical Uranium Trust | 18.24 | -0.81 | -4.25 | 83.3 K | |
| SKE | Skeena Resources Ltd | 21.90 | -0.97 | -4.24 | 418.2 K | |
| EDV | Endeavour Mining Corp | 52.6881 | -2.3084 | -4.2 | 530.7 K | |
| FVI | Fortuna Mines Inc | 11.05 | -0.48 | -4.16 | 1.13 M | |
| ATZ | Aritzia Inc | 96.15 | -4.16 | -4.15 | 540.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1029.41 | 595.46 B | -33.0599 | -3.11 | 5.3 K |
| RYDAF | Royal Dutch Shell plc | 35.97 | 303.11 B | -1.03 | -2.78 | 1.95 K |
| ACGBY | Agricultural Bank of China Limited | 19.25 | 302.39 B | -0.23 | -1.18 | 39.1 K |
| SAPGF | SAP SE | 256.73 | 267.78 B | -7.74 | -2.93 | 59.71 K |
| SMAWF | Siemens Aktiengesellschaft | 275.55 | 230.03 B | -7.50 | -2.65 | 243 |
| SIEGY | Siemens Aktiengesellschaft | 139.70 | 229.2 B | -2.38 | -1.68 | 119.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 695.92 | 219.88 B | -10.28 | -1.46 | 16.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.06 | 217.57 B | -3.35 | -2.35 | 230.1 K |
| CYATY | CYATY | 17.51 | 212.11 B | -0.29 | -1.63 | 43.16 K |
| BHPLF | BHP Group | 27.50 | 203.32 B | -0.50 | -1.79 | 444.64 K |
| IDEXY | Industria de Diseño Textil S.A | 13.53 | 196.62 B | -0.16 | -1.17 | 318 K |
| CMWAY | Commonwealth Bank of Australia | 113.206 | 194.07 B | -1.994 | -1.73 | 35.27 K |
| ALIZF | Allianz SE | 404.20 | 186.38 B | -2.99 | -0.73 | 100 |
| NONOF | Novo Nordisk A/S | 48.00 | 177.31 B | -0.51 | -1.05 | 19.1 K |
| EADSF | Airbus SE | 244.22 | 174.13 B | -2.34 | -0.95 | 800 |
| RTNTF | Rio Tinto Group | 81.39 | 171.24 B | -2.86 | -3.39 | 405 |
| BCDRF | Banco Santander S.A | 10.08 | 169.81 B | -0.115 | -1.13 | 11.6 K |
| ADTTF | Advantest Corporation | 145.00 | 162.36 B | -5.00 | -3.33 | 200 |
| DBSDY | DBS Group Holdings Ltd | 163.759 | 159.68 B | -0.911 | -0.55 | 167.23 K |
| ATEYY | Advantest Corporation | 138.09 | 159.65 B | -13.97 | -9.19 | 94.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.33 | 158.92 B | -2.52 | -5.16 | 1.26 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.43 | 157.03 B | -0.54 | -5.42 | 531.6 K |
| SBGSY | Schneider Electric S.E | 54.989 | 156.13 B | -1.301 | -2.31 | 420.58 K |
| HESAY | Hermès International Société en commandite par actions | 237.56 | 154.87 B | -6.08 | -2.5 | 41.5 K |
| SFTBY | SoftBank Group Corp | 81.06 | 152.16 B | -7.46 | -8.43 | 609.1 K |
| HESAF | Hermès International Société en commandite par actions | 2440.71 | 151.83 B | -19.29 | -0.78 | 46 |
| SFTBF | SoftBank Group Corp | 162.21 | 150.24 B | -14.64 | -8.28 | 2.5 K |
| FRCOY | Fast Retailing Co. Ltd | 36.69 | 146.96 B | -0.25 | -0.68 | 85.5 K |
| HTHIF | Hitachi Ltd | 32.98 | 142.41 B | -1.52 | -4.41 | 4.4 K |
| HTHIY | Hitachi Ltd | 33.86 | 141.29 B | -0.93 | -2.67 | 385.7 K |
| RYCEF | Rolls-Royce Holdings plc | 14.95 | 140.63 B | -0.39 | -2.54 | 189.1 K |
| RYCEY | Rolls-Royce Holdings plc | 14.971 | 138.5 B | -0.359 | -2.34 | 2.17 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.4775 | 133.02 B | -0.2748 | -1.39 | 4.57 K |
| SAFRY | Safran SA | 88.67 | 131.91 B | -0.59 | -0.66 | 308.8 K |
| SAFRF | Safran SA | 354.13 | 129.39 B | -2.34 | -0.66 | 700 |
| SMEGF | Siemens Energy AG | 121.50 | 124.29 B | -12.14 | -9.08 | 9.8 K |
| UNCRY | UniCredit S.p.A. | 36.56 | 123.97 B | -0.44 | -1.19 | 320.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 119.59 B | -0.60 | -3 | 352.2 K |
| MZHOF | Mizuho Financial Group Inc | 31.85 | 118.95 B | -3.40 | -9.65 | 4.6 K |
| CSUAY | China Shenhua Energy Company Limited | 21.24 | 117.56 B | -0.45 | -2.07 | 5.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.38 | 114.25 B | -0.07 | -1.09 | 16.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.15 | 112.44 B | -0.20 | -0.52 | 116.8 K |
| MSBHF | Mitsubishi Corporation | 23.07 | 111.71 B | -0.96 | -4 | 17.5 K |
| SNYNF | Sanofi | 97.15 | 109.67 B | -3.29 | -3.28 | 102.4 K |
| BNPQF | BNP Paribas SA | 73.61 | 107.29 B | -1.316 | -1.76 | 544 |
| TKOMF | Tokio Marine Holdings Inc | 34.82 | 106.12 B | -4.92 | -12.38 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.66 | 105.35 B | -0.73 | -4.45 | 88.8 K |
| BNPQY | BNP Paribas SA | 37.55 | 104.69 B | -0.31 | -0.82 | 669.16 K |
| AAGIY | AIA Group Limited | 40.85 | 99.97 B | -0.32 | -0.78 | 292.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.15 | 99.14 B | -0.42 | -4.9 | 44.61 K |
| GLAXF | GlaxoSmithKline plc | 21.81 | 98.8 B | -1.14 | -4.97 | 2.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 361.71 | 96.26 B | -5.63 | -1.53 | 1.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 181.02 | 96.19 B | -1.47 | -0.81 | 31.4 K |
| AXAHF | AXA SA | 43.34 | 96.05 B | -2.06 | -4.54 | 1.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.78 | 93.57 B | -0.33 | -8.03 | 14.34 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.87 | 93.21 B | -5.32 | -6.55 | 28.6 K |
| ATLKY | Atlas Copco AB | 16.36 | 92.21 B | -0.43 | -2.56 | 144.4 K |
| XIACY | Xiaomi Corporation | 27.40 | 91.87 B | -1.35 | -4.7 | 858.4 K |
| XIACF | Xiaomi Corporation | 5.50 | 91.36 B | -0.26 | -4.51 | 415.6 K |
| MITSY | Mitsui & Co. Ltd | 485.00 | 89.77 B | -6.09 | -1.24 | 9.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.25 | 89.54 B | -0.45 | -1.75 | 129.9 K |
| MITSF | Mitsui & Co. Ltd | 24.38 | 89.03 B | -0.26 | -1.06 | 2.5 K |
| NABZY | National Australia Bank Limited | 14.26 | 88.17 B | -0.12 | -0.83 | 142.4 K |
| WEBNF | Westpac Banking Corporation | 24.45 | 88.04 B | -0.14 | -0.57 | 2.1 K |
| ANZGY | ANZGY | 24.01 | 85.63 B | -0.22 | -0.91 | 65.2 K |
| BAESF | BAE Systems plc | 23.81 | 82.21 B | -0.55 | -2.26 | 19.8 K |
| BYDDF | BYD Company Limited | 12.32 | 82.1 B | -0.26 | -2.07 | 312.2 K |
| GLCNF | Glencore plc | 4.55 | 81.79 B | -0.10 | -2.15 | 4.3 K |
| BYDDY | BYD Company Limited | 12.29 | 81.6 B | -0.32 | -2.54 | 3.09 M |
| BAESY | BAE Systems plc | 96.35 | 81.36 B | -1.50 | -1.53 | 209.3 K |
| PROSY | Prosus N.V | 13.64 | 81.19 B | -0.21 | -1.52 | 576.7 K |
| GLNCY | Glencore plc | 9.04 | 80.39 B | -0.29 | -3.11 | 325 K |
| ATLCY | Atlas Copco AB | 14.46 | 80.11 B | -0.40 | -2.69 | 24.4 K |
| BCLYF | Barclays PLC | 5.19 | 75.61 B | -0.12 | -2.26 | 46 K |
| IFNNY | Infineon Technologies AG | 38.99 | 73.98 B | -0.85 | -2.13 | 111.5 K |
| DPSTF | Deutsche Post AG | 44.81 | 73.83 B | -0.51 | -1.13 | 1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.335 | 73.35 B | -3.766 | -2.92 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.50 | 72.01 B | -0.40 | -1.29 | 81.95 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.887 | 71.84 B | -0.353 | -1.83 | 51.39 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.45 | 71.29 B | -0.55 | -2.39 | 199.7 K |
| SOBKY | SoftBank Corp | 14.05 | 71.22 B | -0.12 | -0.85 | 162.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.74 | 70.36 B | -0.785 | -5.8 | 12.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.82 | 70.29 B | -1.24 | -5.62 | 600 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.55 | 67.87 B | -0.18 | -0.63 | 6.3 K |
| MQBKY | Macquarie Group Limited | 141.23 | 67.67 B | -1.37 | -0.96 | 11.7 K |
| CMXHF | CSL Limited | 114.79 | 66.78 B | -4.33 | -3.63 | 100 |
| VLVLY | AB Volvo (publ) | 26.82 | 63.89 B | -0.368 | -1.35 | 95.9 K |
| VOLVF | AB Volvo (publ) | 26.70 | 63.65 B | -0.31 | -1.15 | 1.93 K |
| RBSPF | NatWest Group plc | 7.38 | 62.83 B | -0.26 | -3.4 | 17.7 K |
| DBOEY | Deutsche Börse AG | 25.08 | 62.67 B | -0.14 | -0.56 | 196.9 K |
| MIELY | Mitsubishi Electric Corporation | 55.89 | 61.76 B | -1.46 | -2.55 | 45.6 K |
| WFAFY | Wesfarmers Limited | 27.02 | 61.46 B | -0.36 | -1.31 | 83.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.61 | 60.42 B | -0.45 | -0.82 | 47.5 K |
| SCBFY | Standard Chartered PLC | 41.70 | 60.12 B | -0.23 | -0.55 | 65.1 K |
| UCBJF | UCB SA | 246.025 | 59.9 B | -2.375 | -0.96 | 176 |
| NRDBY | Nordea Bank Abp | 16.939 | 59.22 B | -0.231 | -1.35 | 384.59 K |
| NTIOF | National Bank of Canada | 111.71 | 58.63 B | -0.76 | -0.68 | 46.09 K |
| MPNGY | Meituan ADR | 25.37 | 57.95 B | -0.94 | -3.57 | 248.2 K |
| SSUMF | Sumitomo Corporation | 27.20 | 57.02 B | -2.50 | -8.42 | 700 |
| LZAGY | Lonza Group Ltd | 66.27 | 56.37 B | -0.47 | -0.7 | 64.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.23 | 270.15 M | -0.32 | -9.01 | 5.98 M |
| AEC | Anfield Energy Inc | 10.77 | 60.11 M | -0.35 | -3.15 | 24.7 K |
| DFSC | DEFSEC Technologies Inc. | 4.66 | -0.89 | -16.04 | 2.89 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.47 | -11.69 | 225.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.40 | -1.80 | -11.11 | 12.73 K | |
| SGML | Sigma Lithium Corporation | 6.65 | -0.80 | -10.74 | 245.1 K | |
| NURS | Hydreight Technologies Inc | 4.54 | -0.51 | -10.1 | 161.94 K | |
| SLI | Standard Lithium Ltd | 4.54 | -0.50 | -9.92 | 421 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.30 | -8.57 | 14.22 K | |
| OGG | Osisko Gold Group Inc. | 4.11 | -0.36 | -8.05 | 47.3 K | |
| REG | Regulus Resources Inc | 3.07 | -0.23 | -6.97 | 45.6 K | |
| ALDE | Aldebaran Resources Inc | 3.50 | -0.26 | -6.91 | 39.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.82 | -0.63 | -6.67 | 19.5 K | |
| MKO | Mako Mining Corp | 7.07 | -0.48 | -6.36 | 107.7 K | |
| SHRX | Sharp Therapeutics Corp. | 4.22 | -0.28 | -6.22 | 921 | |
| LMN | Lumine Group Inc. | 30.39 | -1.99 | -6.15 | 267.1 K | |
| ARTG | Artemis Gold Inc | 32.64 | -1.94 | -5.61 | 200.4 K | |
| EU | enCore Energy Corp | 3.78 | -0.22 | -5.5 | 274.2 K | |
| UCU | Ucore Rare Metals Inc | 7.01 | -0.38 | -5.14 | 788.7 K | |
| SPRX | Sparx Technology Inc | 41.39 | -2.1324 | -4.9 | 141.48 K | |
| ITR | Integra Resources Corp | 3.78 | -0.18 | -4.55 | 373.2 K | |
| JUN-A | Juno International Corporation | 6.30 | -0.30 | -4.55 | 6.6 K | |
| NEXM | NexMetals Mining Corp. | 5.31 | -0.25 | -4.5 | 65.6 K | |
| BTCT | BTC Digital Ltd | 7.25 | -0.32 | -4.23 | 5.5 K | |
| MOON | Blue Moon Metals Inc | 3.47 | -0.15 | -4.14 | 45.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.70 | -0.15 | -3.9 | 8.5 K | |
| PNG | Kraken Robotics Inc | 5.69 | -0.22 | -3.72 | 2.11 M | |
| IFOS | Itafos Inc | 3.1778 | -0.1141 | -3.47 | 97.1 K | |
| MFG | Mayfair Gold Corp | 3.98 | -0.14 | -3.4 | 15.7 K | |
| ZDC | Zedcor Inc | 6.69 | -0.20 | -2.9 | 669.7 K | |
| ALV | Alvopetro Energy Ltd | 6.1778 | -0.1441 | -2.28 | 6.6 K | |
| GIP | Green Impact Partners Inc | 3.29 | -0.07 | -2.08 | 4 K | |
| NU | NeutriSci International Inc | 15.80 | -0.33 | -2.05 | 28.37 M | |
| SICO | Quetzal Copper Corp. | 3.53 | -0.07 | -1.94 | 700 | |
| FDR | Flinders Resources Limited | 3.82 | -0.07 | -1.8 | 205.62 K | |
| VCI | Vitreous Glass Inc | 6.1606 | -0.0986 | -1.58 | 4.2 K | |
| BQE | BQE Water Inc | 53.99 | -0.85 | -1.55 | 200 | |
| HITI | High Tide Inc | 4.25 | -0.06 | -1.39 | 62.9 K | |
| PTF | Pender Growth Fund Inc | 14.41 | -0.16 | -1.1 | 3.6 K | |
| LEXI | Lithium Energi Exploration Inc | 35.0873 | -0.3778 | -1.07 | 6.41 K | |
| TOI | Topicus.com Inc | 136.03 | -0.97 | -0.71 | 39.6 K |