Losers for 4 November 2025 from 00:00:00 until 23:59:59
Losers for 4 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.60 | 630.55 B | -0.60 | -5.88 | 866 K |
| IMO | Imperial Oil Ltd | 87.2836 | 66.99 B | -1.6024 | -1.8 | 365.1 K |
| LNG | Cheniere Energy | 205.6549 | 50.68 B | -2.8448 | -1.36 | 2.08 M |
| PHYS | Sprott Physical Gold Trust | 29.80 | 16.41 B | -0.50 | -1.65 | 4.84 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.56 | 15.64 B | -0.43 | -2.69 | 10.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.4484 | 10.68 B | -3.399 | -7.93 | 46.71 M |
| GSAT | Globalstar | 46.92 | 10.56 B | -3.46 | -6.87 | 1.2 M |
| EQX | Equinox Gold Corp | 10.3603 | 10.44 B | -0.4796 | -4.42 | 9.48 M |
| NXE | Nexgen Energy Ltd | 8.65 | 7.44 B | -0.49 | -5.36 | 11.52 M |
| UEC | Uranium Energy | 13.00 | 6.69 B | -1.00 | -7.14 | 10.29 M |
| BTG | B2Gold Corp | 3.9673 | 6.53 B | -0.248 | -5.88 | 53.66 M |
| ORLA | Orla Mining | 9.5366 | 4.62 B | -0.659 | -6.46 | 1.8 M |
| UUUU | Energy Fuels Inc | 17.01 | 4.6 B | -0.79 | -4.44 | 29.02 M |
| LEU | Centrus Energy Corp | 327.20 | 3.59 B | -15.79 | -4.6 | 1.01 M |
| NG | Novagold Resources Inc | 7.71 | 3.57 B | -0.40 | -4.93 | 3.43 M |
| PRK | Park National Corp | 148.4737 | 2.96 B | -2.0158 | -1.34 | 66.7 K |
| SVM | Silvercorp Metals Inc | 6.0794 | 2.95 B | -0.3894 | -6.02 | 3.92 M |
| NOG | Northern Oil and Gas | 20.4612 | 2.58 B | -0.8204 | -3.85 | 2.12 M |
| TGB | Taseko Mines Ltd | 4.19 | 2.5 B | -0.29 | -6.47 | 5.5 M |
| USAS | Americas Silver Corp | 3.59 | 2.04 B | -0.27 | -6.99 | 2.27 M |
| IE | Ivanhoe Electric Inc | 12.59 | 2.02 B | -0.84 | -6.25 | 1.88 M |
| TIC | Acuren Corp | 11.68 | 1.98 B | -0.52 | -4.26 | 3.12 M |
| SLSR | Solaris Res Inc | 6.22 | 1.65 B | -0.23 | -3.57 | 62.27 K |
| CET | Central Securities Corp | 48.3325 | 1.56 B | -0.2665 | -0.55 | 61.8 K |
| ESBA | Empire State Realty Op LP | 6.9753 | 1.48 B | -0.2272 | -3.15 | 5.3 K |
| UAMY | U S Antimony Corp | 6.97 | 1.28 B | -0.07 | -0.99 | 11.61 M |
| VZLA | Vizsla Silver Corp | 3.81 | 1.22 B | -0.31 | -7.52 | 2.51 M |
| ASM | Avino Silver & Gold | 4.22 | 1.2 B | -0.50 | -10.59 | 5.39 M |
| SLI | Standard Lithium Ltd | 3.24 | 935.63 M | -0.34 | -9.5 | 5.34 M |
| OBE | Obsidian Energy Ltd | 5.52 | 910.19 M | -0.16 | -2.82 | 270.36 K |
| REPX | Riley Exploration Permian Inc | 24.8837 | 800.36 M | -0.6997 | -2.73 | 123.47 K |
| UMAC | Unusual Machines Inc | 12.08 | 774.16 M | -1.38 | -10.25 | 2.82 M |
| GROY | Gold Royalty Corp | 3.33 | 766.23 M | -0.30 | -8.26 | 3.06 M |
| DC | Dakota Gold Corp | 3.97 | 761.05 M | -0.09 | -2.22 | 805.55 K |
| STRW | Strawberry Fields REIT Inc | 11.1081 | 726.56 M | -0.1659 | -1.47 | 11.73 K |
| TMQ | Trilogy Metals Inc | 4.00 | 710.89 M | -0.11 | -2.68 | 6.3 M |
| CTGO | Contango Ore Inc | 20.43 | 690.51 M | -0.75 | -3.54 | 91.46 K |
| ISOU | IsoEnergy Ltd. | 8.68 | 680.26 M | -0.86 | -9.01 | 99.27 K |
| SKYH | Sky Harbour Group Corp | 9.77 | 663.5 M | -0.12 | -1.21 | 71.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.27 | 636.35 M | -0.48 | -7.11 | 961.1 K |
| IDR | Idaho Strategic Resources | 30.95 | 603.72 M | -1.26 | -3.91 | 412.73 K |
| BHB | Bar Harbor Bankshares | 28.7102 | 561.53 M | -0.2939 | -1.01 | 25.1 K |
| CMCL | Caledonia Mining Cp | 26.8195 | 444.97 M | -1.1372 | -4.07 | 154.74 K |
| MPTI | M-Tron Industries Inc | 54.59 | 343.09 M | -1.20 | -2.15 | 28.31 K |
| ELLO | Ellomay Capital Ltd | 20.63 | 314.67 M | -0.32 | -1.53 | 1.1 K |
| BKTI | Bk Technologies Inc | 73.14 | 312.42 M | -0.86 | -1.16 | 38 K |
| SENS | Senseonics Holdings | 6.69 | 301.21 M | -0.19 | -2.76 | 340.2 K |
| SEG | Seaport Entertainment Group Inc | 23.78 | 291.5 M | -0.22 | -0.92 | 75.97 K |
| INTT | Intest Corp | 8.65 | 231.69 M | -0.29 | -3.24 | 82.26 K |
| VENU | Venu Holding Corp | 12.58 | 225.7 M | -0.67 | -5.06 | 96.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.61 | 218.96 M | -0.17 | -4.5 | 8.33 K |
| GENC | Gencor Industries IN | 13.45 | 210.04 M | -0.14 | -1.03 | 13.23 K |
| PED | Pedevco Corp | 11.64 | 206.17 M | -0.84 | -6.73 | 29.3 K |
| TRT | Trio-Tech International | 3.325 | 202.76 M | -0.27 | -7.51 | 29.64 K |
| ESP | Espey Mfg. & Electronics | 37.9926 | 201.33 M | -1.0097 | -2.59 | 12.1 K |
| TGEN | TGEN | 9.35 | 195.07 M | -0.38 | -3.91 | 476 K |
| OZ | Belpointe Prep Llc Class A Units | 66.11 | 191.93 M | -1.88 | -2.77 | 2 K |
| EXOD | Exodus Movement Inc | 23.13 | 191.7 M | -2.06 | -8.18 | 80.1 K |
| INFU | Infusystems Holdings | 9.46 | 176.99 M | -0.94 | -9.04 | 438.09 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7438 | 174.98 M | -0.1139 | -0.96 | 38.3 K |
| COE | 51Talk Online Education Group | 46.36 | 172.71 M | -0.94 | -1.99 | 2.5 K |
| EPM | Evolution Petroleum Corp | 4.1427 | 166.93 M | -0.0378 | -0.9 | 289.2 K |
| KULR | Kulr Technology Group Inc | 3.30 | 166.53 M | -0.22 | -6.25 | 1.74 M |
| ACU | Acme United Corp | 37.3953 | 155.16 M | -0.2481 | -0.66 | 7.2 K |
| LGCY | Legacy Education Inc | 8.66 | 150.35 M | -0.13 | -1.48 | 39.9 K |
| BCV | Bancroft Convertible Fund | 22.8061 | 146.73 M | -0.2808 | -1.22 | 15.6 K |
| FRD | Friedman Industries Inc | 20.9888 | 146.51 M | -1.3374 | -5.99 | 21.1 K |
| LUD | Luda Technology Group Limited | 6.78 | 134.32 M | -1.16 | -14.61 | 7.8 K |
| GLU | Gabelli Global Utility | 17.4991 | 116.93 M | -0.2044 | -1.15 | 9.7 K |
| SIF | Sifco Industries | 6.915 | 112.7 M | -0.185 | -2.61 | 9.75 K |
| MHH | Mastech Holdings Inc | 7.06 | 84.79 M | -0.09 | -1.26 | 7.7 K |
| AREN | The Arena Group Holdings Inc | 4.95 | 79.97 M | -0.29 | -5.53 | 198.8 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 78.68 M | -0.02 | -0.58 | 25.4 K |
| OPHC | Optimumbank Hlds | 4.03 | 66.74 M | -0.07 | -1.71 | 18.3 K |
| SLND | Southland Holdings Inc | 4.48 | 65.06 M | -0.04 | -0.88 | 45.61 K |
| APT | Alpha Pro Tech | 4.57 | 56.09 M | -0.05 | -1.08 | 13.3 K |
| DDC | Ddc Enterprise Limited Cl A | 6.53 | 54.9 M | -1.47 | -18.37 | 90.6 K |
| AXIL | Axil Brands Inc | 5.01 | 46.02 M | -0.73 | -12.72 | 3.06 K |
| LGL | LGL Group | 5.94 | 45.78 M | -0.27 | -4.35 | 9.9 K |
| GRF | Eagle Capital Growth Fund | 9.841 | 40.09 M | -0.0921 | -0.93 | 1 K |
| PAPL | Pineapple Financial Inc | 3.50 | 32.61 M | -0.29 | -7.65 | 19.4 K |
| LSF | Laird Superfood Inc | 4.49 | 32.24 M | -0.42 | -8.55 | 54.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.3373 | 29.16 M | -0.1527 | -3.4 | 10.74 K |
| ACCS | Access Newswire Inc | 9.0125 | 25.96 M | -0.5775 | -6.02 | 16.19 K |
| SER | Serina Therapeutics Inc | 4.327 | 24.43 M | -0.353 | -7.54 | 66.93 K |
| CKX | Ckx Lands | 10.15 | 21.97 M | -0.36 | -3.43 | 1.2 K |
| UUU | Universal Security Instruments | 4.33 | 16.39 M | -0.29 | -6.28 | 54.1 K |
| AIRI | Air Industries Group Inc | 3.08 | 13.15 M | -0.14 | -4.35 | 56.16 K |
| CVR | Chicago Rivet & Machine Company | 9.0557 | 9.49 M | -0.2985 | -3.19 | 5.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.50 | 7.44 M | -0.37 | -9.56 | 11.96 K |
| PHGE | Biomx Ltd | 7.714 | 5.37 M | -1.558 | -16.8 | 1.08 M |
| XXII | 22nd Century Group Inc | 19.35 | 2.8 M | -3.90 | -16.77 | 57.73 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.8038 | -0.7157 | -1.77 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.2163 | -0.1968 | -0.88 | 4.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101590.5234 | 1.58 T | -4957.00 | -4.65 | 110.97 B |
| ETH-USD | Ethereum | 3292.5745 | -309.7336 | -8.6 | 76.83 B | |
| ETH-GBP | Ethereum GBP | 2528.6411 | -213.9905 | -7.8 | 59 B | |
| SOL-USD | Solana | 155.4032 | -10.6875 | -6.43 | 11.72 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 196.6014 | -10.6644 | -5.15 | 20.85 M | |
| BNB-GBP | BNB GBP Price | 720.2861 | -35.3847 | -4.68 | 4.47 B | |
| BTC-EUR | Bitcoin EUR Price | 88446.3359 | -4054.3828 | -4.38 | 96.61 B | |
| BTC-GBP | Bitcoin GBP Price | 78019.7969 | -3100.5859 | -3.82 | 85.22 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.7549 | -4.6186 | -1.82 | 7.41 M | |
| KAU24382-USD | Kinesis Gold | 127.2285 | -1.7518 | -1.36 | 10.61 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 519.6652 | -2.9899 | -0.57 | 29.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4997.9702 | 20.05 M | -300.9697 | -5.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 198.6682 | 5.46 T | -8.1891 | -3.96 | 188.92 M |
| GOOGL | Alphabet Inc Class A | 277.1635 | 4.81 T | -6.1716 | -2.18 | 30.08 M |
| GOOG | Alphabet Inc Class C | 277.6831 | 4.77 T | -6.0518 | -2.13 | 18.12 M |
| MSFT | Microsoft Corporation | 512.2001 | 3.13 T | -2.6888 | -0.52 | 20.96 M |
| AMZN | Amazon.com Inc | 249.32 | 2.84 T | -4.68 | -1.84 | 51.55 M |
| AVGO | Broadcom Inc. | 350.5326 | 2.01 T | -10.5675 | -2.93 | 24.05 M |
| TSLA | Tesla Inc | 444.26 | 1.59 T | -24.11 | -5.15 | 87.76 M |
| META | Meta Platforms Inc | 626.2726 | 1.56 T | -10.3726 | -1.63 | 27.36 M |
| MU | Micron Technology | 217.8504 | 817.22 B | -16.6563 | -7.1 | 23.7 M |
| AMD | Advanced Micro Devices | 250.05 | 691.54 B | -9.60 | -3.7 | 56.49 M |
| ASML | ASML Holding N.V. ADR | 1028.783 | 578.82 B | -36.6317 | -3.44 | 1.74 M |
| INTC | Intel Corp | 37.03 | 546.68 B | -2.47 | -6.25 | 102.25 M |
| CSCO | Cisco Systems Inc | 71.5474 | 466.92 B | -2.1072 | -2.86 | 22.34 M |
| NFLX | Netflix Inc | 109.296 | 366.42 B | -0.713 | -0.65 | 38.72 M |
| LRCX | Lam Research Corp | 155.3379 | 356.06 B | -5.4445 | -3.39 | 11.21 M |
| AMAT | Applied Materials | 229.4535 | 346.51 B | -7.4959 | -3.16 | 6.9 M |
| PLTR | Palantir Technologies Inc | 190.74 | 321.22 B | -16.44 | -7.94 | 121.38 M |
| TXN | Texas Instruments | 157.5262 | 275.51 B | -2.0758 | -1.3 | 11.46 M |
| KLAC | K L A-Tencor Corp | 1189.9447 | 235.69 B | -25.5739 | -2.1 | 1.2 M |
| ARM | Arm Holdings Plc ADR | 160.73 | 222.55 B | -7.95 | -4.71 | 3.94 M |
| QCOM | Qualcomm Inc | 170.8643 | 212.37 B | -7.7899 | -4.36 | 12.32 M |
| SNDK | Sandisk Corp | 194.57 | 208.45 B | -12.44 | -6.01 | 9.8 M |
| ADI | Analog Devices | 227.8592 | 203.82 B | -4.202 | -1.81 | 3.96 M |
| PANW | Palo Alto Networks Inc | 214.52 | 196.94 B | -4.71 | -2.15 | 6.36 M |
| STX | Seagate Technology | 249.29 | 178.37 B | -15.1039 | -5.71 | 3.44 M |
| APP | AppLovin Corporation | 608.68 | 168.31 B | -23.46 | -3.71 | 3.7 M |
| WDC | Western Digital Cp | 151.985 | 166.14 B | -5.8325 | -3.7 | 8.87 M |
| MRVL | Marvell Technology Inc | 87.527 | 154.88 B | -2.778 | -3.08 | 13.63 M |
| CRWD | Crowdstrike Holdings Inc | 533.92 | 151.22 B | -18.00 | -3.26 | 2.51 M |
| ISRG | Intuitive Surg Inc | 538.82 | 149.15 B | -5.39 | -0.99 | 1.78 M |
| IBKR | Interactive Brokers | 70.5273 | 147.91 B | -2.3845 | -3.27 | 4.8 M |
| PDD | Pinduoduo Inc ADR | 133.84 | 136.4 B | -0.84 | -0.62 | 6.29 M |
| HON | Honeywell International Inc. Common Stock | 194.3255 | 135.12 B | -1.2958 | -0.66 | 5.73 M |
| SHOP | Shopify Inc | 160.94 | 130.13 B | -12.00 | -6.94 | 16.12 M |
| SBUX | Starbucks Corporation | 78.5227 | 121.74 B | -1.3416 | -1.68 | 17.77 M |
| BKNG | Booking Holdings Inc | 198.8355 | 119.43 B | -1.5451 | -0.77 | 5.67 M |
| VRTX | Vertex Pharmaceutic | 421.67 | 110.9 B | -4.33 | -1.02 | 2.37 M |
| INTU | Intuit Inc | 659.2059 | 109.36 B | -15.741 | -2.33 | 1.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.11 | 102.28 B | -0.94 | -1.88 | 3.28 M |
| ADBE | Adobe Systems Inc | 335.35 | 100.08 B | -2.12 | -0.63 | 3.69 M |
| CEG | Constellation Energy Corp | 361.9191 | 96.81 B | -14.8531 | -3.94 | 3.19 M |
| SNPS | Synopsys Inc | 416.35 | 96.24 B | -29.37 | -6.59 | 4.35 M |
| CDNS | Cadence Design Systems, Inc. | 333.22 | 95.77 B | -2.19 | -0.65 | 3.05 M |
| FTNT | Fortinet Inc | 85.22 | 89.95 B | -2.30 | -2.63 | 5.91 M |
| ABNB | Airbnb Inc Class A | 122.35 | 78.85 B | -4.45 | -3.51 | 5.97 M |
| MDLZ | Mondelez Intl Inc | 55.0914 | 77.58 B | -0.56 | -1.01 | 12.65 M |
| MPWR | Monolithic Power Sys | 954.3446 | 76.15 B | -45.8905 | -4.59 | 866.1 K |
| LITE | Lumentum Hld | 188.36 | 75.52 B | -11.22 | -5.62 | 5.86 M |
| COHR | Coherent Inc | 128.70 | 74.82 B | -3.30 | -2.5 | 4.23 M |
| DDOG | Datadog Inc | 157.51 | 74.03 B | -4.57 | -2.82 | 3.82 M |
| NXPI | Nxp Semiconductors | 202.4604 | 73.6 B | -5.9127 | -2.84 | 2.9 M |
| REGN | Regeneron Pharmaceuticals | 626.46 | 73.2 B | -14.2151 | -2.22 | 1.03 M |
| NTES | Netease Inc ADR | 136.465 | 72.35 B | -2.6723 | -1.92 | 488.2 K |
| RKLB | Rocket Lab USA Inc | 56.57 | 72.21 B | -4.77 | -7.78 | 13.73 M |
| HOOD | Robinhood | 136.80 | 69.46 B | -10.28 | -6.99 | 26.62 M |
| DASH | Doordash Inc Cl A | 239.93 | 66.97 B | -2.12 | -0.88 | 4.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.7972 | 63.61 B | -2.4309 | -5.04 | 10.41 M |
| MSTR | Strategy | 246.99 | 62.22 B | -17.68 | -6.68 | 15.21 M |
| PCAR | Paccar Inc | 95.1363 | 58.06 B | -0.53 | -0.55 | 3 M |
| FANG | Diamondback Energy | 137.6434 | 57.26 B | -1.8264 | -1.31 | 2.39 M |
| CRWV | CoreWeave, Inc. | 115.75 | 56.68 B | -10.57 | -8.37 | 18.55 M |
| NBIS | Nebius Group N.V. | 110.54 | 55.84 B | -9.93 | -8.24 | 17.82 M |
| TER | Teradyne Inc | 175.444 | 52.89 B | -7.4113 | -4.05 | 3.22 M |
| EBAY | Ebay Inc | 81.1217 | 51.56 B | -1.0825 | -1.32 | 5.06 M |
| NDAQ | Nasdaq Inc | 85.343 | 51.5 B | -0.5168 | -0.6 | 1.76 M |
| COIN | Coinbase Global Inc Class A | 307.32 | 51.49 B | -23.10 | -6.99 | 12.42 M |
| MCHP | Microchip Technology | 58.6229 | 50.79 B | -2.8672 | -4.66 | 8.08 M |
| FLEX | Flextronics Intl Ltd | 61.81 | 50.69 B | -2.09 | -3.27 | 3.54 M |
| ADSK | Autodesk Inc | 300.86 | 49.96 B | -2.78 | -0.92 | 1.3 M |
| TTWO | Take-Two Interacti | 252.43 | 44.89 B | -3.22 | -1.26 | 1.82 M |
| ON | On Semiconductor | 48.28 | 43.98 B | -2.18 | -4.32 | 12.69 M |
| GRMN | Garmin Ltd | 203.7918 | 43.54 B | -5.0489 | -2.42 | 1.54 M |
| JD | Jd.com Inc ADR | 31.82 | 43.23 B | -0.96 | -2.93 | 11.18 M |
| ERIC | Ericsson ADR | 9.6678 | 41.56 B | -0.4533 | -4.48 | 16.22 M |
| ALAB | Astera Labs Inc | 179.31 | 39.88 B | -12.25 | -6.39 | 8.96 M |
| KDP | Keurig Dr Pepper Inc | 26.013 | 39.36 B | -0.1769 | -0.68 | 16.09 M |
| PYPL | PayPal Holdings | 65.7286 | 39.17 B | -2.248 | -3.31 | 19.71 M |
| SATS | Echostar Corp | 73.48 | 39.16 B | -1.89 | -2.51 | 1.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.42 | 38.95 B | -1.24 | -3.48 | 2.63 M |
| ALNY | Alnylam Pharmaceuticals | 423.47 | 38.32 B | -10.60 | -2.44 | 1.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 146.60 | 36.11 B | -9.12 | -5.86 | 2.58 M |
| ESLT | Elbit Systems Ltd | 471.9192 | 35.09 B | -7.9008 | -1.65 | 76.2 K |
| STLD | Steel Dynamics Inc | 150.7103 | 33.84 B | -4.3239 | -2.79 | 1.31 M |
| VOD | Vodafone Grp Plc ADR | 10.9623 | 33.8 B | -0.1762 | -1.58 | 6.78 M |
| TSEM | Tower Semiconductor | 82.45 | 32.6 B | -1.96 | -2.32 | 1.07 M |
| ASTS | AST SpaceMobile Inc. | 70.05 | 32.47 B | -1.095 | -1.54 | 8.47 M |
| KMB | Kimberly-Clark Corp | 98.2185 | 31.84 B | -1.5908 | -1.59 | 15.96 M |
| CRDO | Credo Technology Group Holding Ltd | 164.23 | 31.76 B | -16.41 | -9.08 | 6 M |
| AXON | Axon Enterprise Inc | 706.13 | 31.59 B | -17.97 | -2.48 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 70.025 | 31.24 B | -1.475 | -2.06 | 1.24 M |
| HBAN | Huntington Bcshs | 14.9842 | 31.24 B | -0.0981 | -0.65 | 22.67 M |
| WDAY | Workday Inc | 233.47 | 31.21 B | -4.21 | -1.77 | 1.87 M |
| RVMD | Revolution Medicines Inc | 58.57 | 30.97 B | -0.76 | -1.28 | 2.12 M |
| ONC | BeiGene, Ltd. | 309.19 | 30.43 B | -2.67 | -0.86 | 236.3 K |
| UAL | United Airlines Holdings Inc | 90.77 | 30.14 B | -5.34 | -5.56 | 6.99 M |
| FISV | Fiserv Inc | 64.45 | 29.59 B | -0.69 | -1.06 | 16.56 M |
| ZM | Zoom Video Communications Cl A | 83.83 | 29.52 B | -2.45 | -2.84 | 2.2 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.864 | 29.28 B | -0.246 | -3.46 | 8.1 K |
| MTSI | Macom Technology S | 144.13 | 28.66 B | -6.06 | -4.03 | 1.03 M |
| SYM | Symbotic Inc | 75.60 | 28.56 B | -6.23 | -7.61 | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 292.6372 | 2.1 T | -10.758 | -3.55 | 16.22 M |
| ORCL | Oracle Corporation | 248.17 | 554.93 B | -9.68 | -3.75 | 19.77 M |
| CAT | Caterpillar Inc | 545.2637 | 409.15 B | -22.9127 | -4.03 | 3.44 M |
| UNH | Unitedhealth Group Inc | 328.6205 | 357.67 B | -2.9403 | -0.89 | 9.65 M |
| PG | Procter & Gamble Company | 147.17 | 329.66 B | -0.85 | -0.57 | 9.3 M |
| BABA | Alibaba Group Holding ADR | 164.30 | 318.09 B | -3.39 | -2.02 | 9.69 M |
| HSBC | HSBC Holdings Plc ADR | 67.4696 | 303.11 B | -0.5892 | -0.87 | 1.39 M |
| GE | General Electric Company | 303.4105 | 294.15 B | -4.4085 | -1.43 | 3.94 M |
| GEV | GE Vernova Inc | 547.2259 | 281.95 B | -33.2554 | -5.73 | 3.99 M |
| RY | Royal Bank of Canada | 143.782 | 255.02 B | -1.6177 | -1.11 | 965.5 K |
| TM | Toyota Motor Corp Ltd | 203.89 | 248.52 B | -1.83 | -0.89 | 254.4 K |
| BML-PL | Bank of America Corporation | 19.496 | 241.13 B | -0.1651 | -0.84 | 54.04 K |
| RTX | Raytheon Technologies | 175.61 | 230.53 B | -1.43 | -0.81 | 3.84 M |
| BAC-PE | Bank of America Corporation | 20.2497 | 230.43 B | -0.321 | -1.56 | 30.08 K |
| BML-PJ | Bank of America Corporation | 20.4012 | 229.21 B | -0.1599 | -0.78 | 21.15 K |
| BHP | BHP Billiton Ltd ADR | 53.3886 | 214.41 B | -1.677 | -3.05 | 3.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8652 | 212.66 B | -0.0987 | -0.66 | 3.29 M |
| C | Citigroup Inc | 100.0131 | 210.5 B | -0.5941 | -0.59 | 13.45 M |
| IBM | International Business Machines | 297.5041 | 206.12 B | -3.8369 | -1.27 | 5.68 M |
| TTE | Totalenergies Se ADR | 59.7864 | 205.28 B | -0.3124 | -0.52 | 1 M |
| SAP | SAP Ag ADR | 255.2036 | 199.81 B | -4.2462 | -1.64 | 1.33 M |
| NVO | Novo Nordisk A/S ADR | 48.25 | 198.33 B | -0.86 | -1.75 | 28.63 M |
| BA | Boeing Company | 198.05 | 180.69 B | -6.50 | -3.18 | 8.62 M |
| TD | Toronto Dominion Bank | 79.257 | 180.48 B | -1.3678 | -1.7 | 1.43 M |
| ANET | Arista Networks Inc | 153.55 | 178.76 B | -4.04 | -2.56 | 9.03 M |
| DIS | Walt Disney Company | 110.7209 | 178.37 B | -0.6456 | -0.58 | 7.95 M |
| SAN | Banco Santander ADR | 9.8881 | 169.06 B | -0.1679 | -1.67 | 3.99 M |
| RIO | Rio Tinto Plc ADR | 66.0431 | 168.63 B | -2.4126 | -3.52 | 4.28 M |
| BLK | Blackrock Inc | 1048.9364 | 167.95 B | -8.8278 | -0.83 | 935.02 K |
| GLW | Corning Inc | 84.7621 | 165.08 B | -2.278 | -2.62 | 5.6 M |
| DELL | Dell Technologies Inc | 153.9664 | 157.34 B | -5.4462 | -3.42 | 5.33 M |
| ETN | Eaton Corp | 375.5299 | 155.1 B | -8.7986 | -2.29 | 7.55 M |
| APH | Amphenol Corp | 136.1678 | 153.78 B | -4.8311 | -3.43 | 10.7 M |
| UBER | Uber Technologies Inc | 94.67 | 152.85 B | -5.05 | -5.06 | 48.79 M |
| COP | ConocoPhillips | 86.4292 | 149.13 B | -0.6489 | -0.75 | 5.74 M |
| SCCO | Southern Copper Corp | 127.2665 | 147.49 B | -7.298 | -5.42 | 2.09 M |
| PFE | Pfizer Inc | 23.1047 | 144.37 B | -0.3423 | -1.46 | 166.16 M |
| BX | Blackstone Inc | 139.9124 | 144.09 B | -1.5377 | -1.09 | 5.85 M |
| VRT | Vertiv Holdings Llc. | 180.82 | 142.48 B | -10.58 | -5.53 | 8.98 M |
| CRM | Salesforce.com Inc | 253.3962 | 141.94 B | -6.8717 | -2.64 | 6.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.14 | 138.95 B | -0.21 | -1.28 | 2.49 M |
| SHOP | Shopify Inc | 160.94 | 131.16 B | -12.00 | -6.94 | 16.12 M |
| HDB | Hdfc Bank Ltd ADR | 36.24 | 125.47 B | -0.26 | -0.71 | 3.78 M |
| LMT | Lockheed Martin Corp | 478.8023 | 118.97 B | -2.9223 | -0.61 | 1.17 M |
| NEM | Newmont Mining Corp | 78.5125 | 116.43 B | -2.7066 | -3.33 | 9.92 M |
| BMY | Bristol-Myers Squibb Company | 44.5977 | 116.4 B | -0.4206 | -0.93 | 16.32 M |
| PWR | Quanta Services | 438.66 | 115.54 B | -12.16 | -2.7 | 840.1 K |
| BMO | Bank of Montreal | 120.473 | 107.49 B | -2.3015 | -1.87 | 711.7 K |
| MFG | Mizuho Financial Group ADR | 6.66 | 105.95 B | -0.09 | -1.33 | 1.78 M |
| HWM | Howmet Aerospace Inc | 204.7831 | 104.17 B | -1.718 | -0.83 | 1.92 M |
| ACN | Accenture Plc | 239.4601 | 103.9 B | -5.4616 | -2.23 | 3.69 M |
| TT | Trane Technologies Plc | 430.9464 | 103.14 B | -13.2572 | -2.98 | 1.16 M |
| CM | Canadian Imperial Bank of Commerce | 81.9471 | 102.43 B | -0.4919 | -0.6 | 654.1 K |
| BN | Brookfield Corporation | 45.3984 | 101.88 B | -0.4486 | -0.98 | 2.93 M |
| CNQ | Canadian Natural Resources | 30.6976 | 100.07 B | -0.5871 | -1.88 | 5.61 M |
| NOW | Servicenow Inc | 887.57 | 98.05 B | -26.27 | -2.87 | 1.94 M |
| CMI | Cummins Inc | 425.4664 | 96.11 B | -8.9015 | -2.05 | 775.3 K |
| WMB | Williams Companies | 55.646 | 95.05 B | -2.4814 | -4.27 | 15.11 M |
| FCX | Freeport-Mcmoran Inc | 39.322 | 90.58 B | -1.7556 | -4.27 | 14.39 M |
| AEM | Agnico-Eagle Mines Ltd | 155.2743 | 90.17 B | -6.573 | -4.06 | 2.74 M |
| SPOT | Spotify Technology S.A. | 629.60 | 89.84 B | -14.4901 | -2.25 | 4.32 M |
| JCI | Johnson Controls Intl | 110.3283 | 87.3 B | -2.1263 | -1.89 | 6.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7055 | 86.24 B | -0.079 | -1.16 | 20.51 M |
| EPD | Enterprise Products Partners LP | 29.7327 | 84.87 B | -0.3345 | -1.11 | 5.62 M |
| UPS | United Parcel Service | 90.396 | 84.09 B | -0.8143 | -0.89 | 6.46 M |
| SLB | Schlumberger N.V. | 35.6268 | 82.8 B | -0.8877 | -2.43 | 18.72 M |
| E | Eni S.P.A. ADR | 35.5136 | 81.58 B | -0.3031 | -0.85 | 203.9 K |
| BE | Bloom Energy Corp Cl A | 129.05 | 78.49 B | -13.32 | -9.36 | 17.49 M |
| CIEN | Ciena Corp | 182.87 | 78.4 B | -6.69 | -3.53 | 3.04 M |
| USB-PH | U.S. Bancorp | 18.86 | 77.52 B | -0.11 | -0.58 | 189.24 K |
| BCS | Barclays Plc ADR | 20.8599 | 76.8 B | -0.3952 | -1.86 | 4.47 M |
| BAM | Brookfield Asset Management Inc | 52.8862 | 76.52 B | -0.4612 | -0.86 | 3.78 M |
| MMM | 3M Company | 159.1886 | 76.26 B | -1.586 | -0.99 | 3.52 M |
| KMI | Kinder Morgan | 25.5921 | 74.82 B | -0.2377 | -0.92 | 16.1 M |
| EMR | Emerson Electric Company | 136.6199 | 74.52 B | -2.2714 | -1.64 | 3.87 M |
| VLO | Valero Energy Corp | 167.0288 | 74.45 B | -2.4593 | -1.45 | 2.19 M |
| MPC | Marathon Petroleum Corp | 181.9475 | 74.45 B | -11.8902 | -6.13 | 5.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.37 | 74.18 B | -0.82 | -5.06 | 13.87 M |
| SHW | Sherwin-Williams Company | 341.4254 | 74.02 B | -2.6479 | -0.77 | 2.22 M |
| LYG | Lloyds Banking Group Plc ADR | 4.64 | 73.49 B | -0.10 | -2.11 | 6.74 M |
| TRP | Tc Energy Corp | 48.7584 | 71.09 B | -0.2644 | -0.54 | 1.72 M |
| PSX | Phillips 66 | 133.5078 | 70.64 B | -2.1342 | -1.57 | 2.67 M |
| FIX | Comfort Systems USA | 954.8746 | 70.15 B | -21.6853 | -2.22 | 398.05 K |
| NET | Cloudflare Inc Cl A | 232.91 | 69.83 B | -15.20 | -6.13 | 3.51 M |
| RCL | Royal Caribbean Cruises Ltd | 255.1456 | 69.81 B | -20.2428 | -7.35 | 3.82 M |
| VALE | Vale S.A. ADR | 11.94 | 69.57 B | -0.26 | -2.13 | 51.38 M |
| ET | Energy Transfer LP | 15.9245 | 69.34 B | -0.2695 | -1.66 | 13.44 M |
| CRH | CRH Plc ADR | 116.509 | 68.96 B | -1.0725 | -0.91 | 3.33 M |
| GM | General Motors Company | 66.5791 | 67.5 B | -1.3442 | -1.98 | 8.48 M |
| DLR | Digital Realty Trust | 165.8048 | 67.43 B | -3.636 | -2.15 | 1.45 M |
| MS-PK | Morgan Stanley | 24.22 | 65.97 B | -0.16 | -0.66 | 109.2 K |
| TDG | Transdigm Group Inc | 1291.97 | 64.27 B | -8.03 | -0.62 | 250.2 K |
| MFC | Manulife Financial Corp | 32.2355 | 62.7 B | -0.1668 | -0.51 | 1.57 M |
| NKE | Nike Inc | 61.23 | 62.02 B | -1.42 | -2.27 | 13.73 M |
| FJIKY | Fujikura Ltd | 68.1648 | 61.89 B | -1.5852 | -2.27 | 4.97 K |
| URI | United Rentals | 850.9737 | 60.21 B | -4.6403 | -0.54 | 468.1 K |
| GWW | W.W. Grainger | 951.8086 | 60.08 B | -10.4055 | -1.08 | 378.4 K |
| TEL | TE Connectivity Ltd | 243.55 | 59.87 B | -3.32 | -1.34 | 2.07 M |
| KEYS | Keysight Technologies Inc Comm | 179.10 | 59.86 B | -7.08 | -3.8 | 1.33 M |
| NWG | Natwest Group Plc ADR | 14.6124 | 59.59 B | -0.2301 | -1.55 | 3.23 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PET.TO | Pet Valu Holdings Ltd | 29.6425 | -5.6909 | -16.11 | 491.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.29 | -0.49 | -12.96 | 428.3 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.16 | -1.20 | -12.82 | 15.56 K | |
| HUT.TO | Hut 8 Mining Corp | 67.87 | -9.50 | -12.28 | 2.52 M | |
| ETHH.TO | Purpose Ether CAD ETF | 12.23 | -1.54 | -11.18 | 433.1 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.92 | -0.70 | -10.57 | 794.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 17.62 | -2.08 | -10.56 | 31.9 K | |
| ETHR.TO | Ether Unhedg ETF | 15.05 | -1.75 | -10.42 | 474.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 60.25 | -6.89 | -10.26 | 30.24 K | |
| LAC.TO | Lithium Americas Corp | 6.50 | -0.67 | -9.34 | 1.56 M | |
| ELVA.TO | Electrovaya Inc | 8.17 | -0.83 | -9.22 | 136.3 K | |
| TSAT.TO | Telesat Corp | 37.82 | -3.73 | -8.98 | 48.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.14 | -0.40 | -8.81 | 73.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.75 | -0.72 | -8.5 | 50.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 14.18 | -1.29 | -8.34 | 1.54 M | |
| GMIN.TO | G Mining Ventures Corp | 25.45 | -2.30 | -8.29 | 390.5 K | |
| NOA.TO | North American Construction Group Ltd | 19.699 | -1.7288 | -8.07 | 131.5 K | |
| EDR.TO | Endeavour Silver Corp | 10.57 | -0.91 | -7.93 | 1.42 M | |
| DSV.TO | Discovery Silver Corp | 5.14 | -0.43 | -7.72 | 2.99 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 72.62 | -5.95 | -7.57 | 212.36 K | |
| AG.TO | First Majestic Silver Corp | 16.2691 | -1.3092 | -7.45 | 2.59 M | |
| ISO.TO | Isoenergy Ltd | 12.30 | -0.96 | -7.24 | 145.4 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 24.4672 | -1.905 | -7.22 | 0 | |
| SYZ.TO | Sylogist Ltd | 5.824 | -0.448 | -7.14 | 141.29 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.24 | -0.46 | -6.87 | 102.6 K | |
| URC.TO | Uranium Royalty Corp | 5.52 | -0.40 | -6.76 | 389.4 K | |
| BITF.TO | Bitfarms Ltd | 5.40 | -0.39 | -6.74 | 5.26 M | |
| CS.TO | Capstone Mining Corp | 11.47 | -0.82 | -6.67 | 4.37 M | |
| QBTC.TO | The Bitcoin Fund CAD | 134.64 | -9.56 | -6.63 | 19.7 K | |
| JAG.TO | Jaguar Mining Inc | 5.25 | -0.37 | -6.58 | 259.4 K | |
| SHOP.TO | Shopify Inc | 227.23 | -15.73 | -6.47 | 1.87 M | |
| ACB.TO | Aurora Cannabis Inc | 6.42 | -0.44 | -6.41 | 711.5 K | |
| DML.TO | Denison Mines Corp | 3.85 | -0.26 | -6.33 | 4.05 M | |
| XTG.TO | Xtra Gold Resources Corp | 3.11 | -0.21 | -6.33 | 10.4 K | |
| VNP.TO | 5N Plus Inc | 19.45 | -1.31 | -6.31 | 936.6 K | |
| ARE.TO | Aecon Group Inc | 28.6953 | -1.8998 | -6.21 | 650.59 K | |
| KITS.TO | Kits Eyecare Ltd | 13.18 | -0.87 | -6.19 | 108.8 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 55.96 | -3.68 | -6.17 | 1.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.1525 | -1.3223 | -6.16 | 12.2 K | |
| REAL.TO | Real Matters Inc | 6.76 | -0.44 | -6.11 | 136.4 K | |
| USA.TO | Americas Silver Corp | 5.08 | -0.33 | -6.1 | 1.08 M | |
| WFC.TO | Wall Financial | 13.7747 | -0.8906 | -6.07 | 1.4 K | |
| TKO.TO | Taseko Mines Ltd | 5.90 | -0.38 | -6.05 | 522.6 K | |
| BTO.TO | B2Gold Corp | 5.5643 | -0.3571 | -6.03 | 15.73 M | |
| TXG.TO | Torex Gold Resources Inc | 54.4654 | -3.485 | -6.01 | 563.2 K | |
| HBM.TO | Hudbay Minerals Inc | 20.9431 | -1.3196 | -5.93 | 1.24 M | |
| OLA.TO | Orla Mining Ltd | 13.4857 | -0.8491 | -5.92 | 935.4 K | |
| SVM.TO | Silvercorp Metals Inc | 8.5648 | -0.529 | -5.82 | 509.3 K | |
| TI.TO | Titan Mining Corp | 3.58 | -0.22 | -5.79 | 120.1 K | |
| PPTA.TO | Perpetua Resources Corp | 30.00 | -1.84 | -5.78 | 395.4 K | |
| SEA.TO | Seabridge Gold Inc | 31.08 | -1.88 | -5.7 | 120.8 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 58.51 | -3.52 | -5.67 | 503 | |
| VOXR.TO | Vox Royalty Corp | 5.4587 | -0.3281 | -5.67 | 9.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.14 | -1.09 | -5.67 | 642.5 K | |
| BTCY.TO | Biotricity Inc. | 7.4415 | -0.446 | -5.65 | 99 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.22 | -1.33 | -5.65 | 13.9 K | |
| TRI.TO | Thomson Reuters Corp | 204.1791 | -12.1442 | -5.61 | 958.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 58.3982 | -3.447 | -5.57 | 23.8 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 51.5498 | -2.9884 | -5.48 | 1.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 51.87 | -2.99 | -5.45 | 78 K | |
| ARIS.TO | Aris Gold Corporation | 13.49 | -0.77 | -5.4 | 633.9 K | |
| KSI.TO | Kneat.com Inc | 5.09 | -0.29 | -5.39 | 229.5 K | |
| SBI.TO | Serabi Gold Plc | 4.40 | -0.25 | -5.38 | 41 K | |
| CGG.TO | China Gold Int Resources Corp | 22.01 | -1.24 | -5.33 | 20 K | |
| MDA.TO | Mda Ltd | 25.95 | -1.45 | -5.29 | 1.17 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 46.81 | -2.61 | -5.28 | 156.9 K | |
| EBIT.TO | Bitcoin ETF | 49.97 | -2.78 | -5.27 | 72 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 30.14 | -1.66 | -5.22 | 1.7 K | |
| BDI.TO | Black Diamond Group Ltd | 13.9172 | -0.7655 | -5.21 | 178.13 K | |
| MCB.TO | Mccoy Global Inc | 3.2524 | -0.1785 | -5.2 | 39 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.51 | -0.19 | -5.14 | 349.3 K | |
| MSA.TO | Mineros S.A. | 4.439 | -0.2388 | -5.1 | 547.4 K | |
| AII.TO | Almonty Industries Inc | 8.74 | -0.47 | -5.1 | 400.9 K | |
| CPX.TO | Capital Power Corp | 68.299 | -3.657 | -5.08 | 610.01 K | |
| NXE.TO | Nexgen Energy Ltd | 12.20 | -0.65 | -5.06 | 2.18 M | |
| TA.TO | Transalta Corp | 23.3492 | -1.2415 | -5.05 | 1.57 M | |
| AAUC.TO | Allied Gold Corporation | 20.70 | -1.10 | -5.05 | 621.2 K | |
| SSRM.TO | Ssr Mining Inc | 30.56 | -1.62 | -5.03 | 287.8 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 28.0222 | -1.4837 | -5.03 | 400 | |
| CG.TO | Centerra Gold Inc | 15.6239 | -0.8244 | -5.01 | 840 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.76 | -0.25 | -4.99 | 874.8 K | |
| TLRY.TO | Tilray Inc | 17.40 | -0.90 | -4.92 | 153.17 K | |
| MUX.TO | Mcewen Mining Inc | 24.18 | -1.23 | -4.84 | 97.6 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 178.2719 | -9.0594 | -4.84 | 5.1 K | |
| IMG.TO | Iamgold Corp | 15.45 | -0.78 | -4.81 | 2.38 M | |
| NGEX.TO | Ngex Minerals Ltd | 21.24 | -1.05 | -4.71 | 249.1 K | |
| KNT.TO | K92 Mining Inc | 17.44 | -0.86 | -4.7 | 464.3 K | |
| EQX.TO | Equinox Gold Corp | 14.5566 | -0.7094 | -4.65 | 1.18 M | |
| NG.TO | Novagold Res Inc | 10.88 | -0.53 | -4.65 | 690.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.99 | -0.63 | -4.63 | 2.99 M | |
| GEI.TO | Gibson Energy Inc | 21.9469 | -1.0557 | -4.59 | 1.06 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.91 | -0.95 | -4.55 | 648 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 212.0052 | -9.9981 | -4.5 | 8.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 29.30 | -1.38 | -4.5 | 2.2 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.94 | -0.23 | -4.45 | 16.2 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.92 | -0.74 | -4.44 | 585.1 K | |
| VHI.TO | Vitalhub Corp | 10.39 | -0.48 | -4.42 | 113.3 K | |
| STCK.TO | Stack Capital Group Inc | 12.58 | -0.58 | -4.41 | 29 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 45.36 | -2.08 | -4.38 | 30.96 K | |
| OGC.TO | Oceanagold Corp | 29.6548 | -1.3253 | -4.28 | 972 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1029.41 | 581.21 B | -33.0599 | -3.11 | 5.3 K |
| DOGEF | Ørsted A/S | 17.59 | 499.66 B | -0.52 | -2.87 | 3.7 K |
| CYATY | CYATY | 17.51 | 395.25 B | -0.29 | -1.63 | 43.16 K |
| ACGBY | Agricultural Bank of China Limited | 19.25 | 270.89 B | -0.23 | -1.18 | 39.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 695.92 | 261.12 B | -10.28 | -1.46 | 16.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.06 | 259.76 B | -3.35 | -2.35 | 230.1 K |
| RYDAF | Royal Dutch Shell plc | 35.97 | 235.06 B | -1.03 | -2.78 | 1.95 K |
| SIEGY | Siemens Aktiengesellschaft | 139.70 | 231.56 B | -2.38 | -1.68 | 119.5 K |
| SMAWF | Siemens Aktiengesellschaft | 275.55 | 228.82 B | -7.50 | -2.65 | 243 |
| BHPLF | BHP Group | 27.50 | 215.88 B | -0.50 | -1.79 | 444.64 K |
| NONOF | Novo Nordisk A/S | 48.00 | 206.04 B | -0.51 | -1.05 | 19.1 K |
| RTNTF | Rio Tinto Group | 81.39 | 204.8 B | -2.86 | -3.39 | 405 |
| SFTBF | SoftBank Group Corp | 162.21 | 203.74 B | -14.64 | -8.28 | 2.5 K |
| SFTBY | SoftBank Group Corp | 81.06 | 202.88 B | -7.46 | -8.43 | 609.1 K |
| SAPGF | SAP SE | 256.73 | 196.68 B | -7.74 | -2.93 | 59.71 K |
| HESAF | Hermès International Société en commandite par actions | 2440.71 | 191.89 B | -19.29 | -0.78 | 46 |
| HESAY | Hermès International Société en commandite par actions | 237.56 | 191.07 B | -6.08 | -2.5 | 41.5 K |
| CMWAY | Commonwealth Bank of Australia | 113.206 | 189.99 B | -1.994 | -1.73 | 35.27 K |
| IDEXY | Industria de Diseño Textil S.A | 13.53 | 178.16 B | -0.16 | -1.17 | 318 K |
| BCDRF | Banco Santander S.A | 10.08 | 173.67 B | -0.115 | -1.13 | 11.6 K |
| SBGSY | Schneider Electric S.E | 54.989 | 171.88 B | -1.301 | -2.31 | 420.58 K |
| SMEGF | Siemens Energy AG | 121.50 | 169.32 B | -12.14 | -9.08 | 9.8 K |
| ALIZF | Allianz SE | 404.20 | 167.31 B | -2.99 | -0.73 | 100 |
| EADSF | Airbus SE | 244.22 | 153.39 B | -2.34 | -0.95 | 800 |
| HTHIF | Hitachi Ltd | 32.98 | 139.38 B | -1.52 | -4.41 | 4.4 K |
| FRCOY | Fast Retailing Co. Ltd | 36.69 | 139.27 B | -0.25 | -0.68 | 85.5 K |
| MSBHF | Mitsubishi Corporation | 23.07 | 138.22 B | -0.96 | -4 | 17.5 K |
| HTHIY | Hitachi Ltd | 33.86 | 137.06 B | -0.93 | -2.67 | 385.7 K |
| SAFRF | Safran SA | 354.13 | 135.9 B | -2.34 | -0.66 | 700 |
| DBSDY | DBS Group Holdings Ltd | 163.759 | 133.57 B | -0.911 | -0.55 | 167.23 K |
| SAFRY | Safran SA | 88.67 | 130.54 B | -0.59 | -0.66 | 308.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.4775 | 129.39 B | -0.2748 | -1.39 | 4.57 K |
| ADTTF | Advantest Corporation | 145.00 | 126.94 B | -5.00 | -3.33 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 14.971 | 126.78 B | -0.359 | -2.34 | 2.17 M |
| RYCEF | Rolls-Royce Holdings plc | 14.95 | 125.45 B | -0.39 | -2.54 | 189.1 K |
| UNCRY | UniCredit S.p.A. | 36.56 | 123.67 B | -0.44 | -1.19 | 320.3 K |
| ATEYY | Advantest Corporation | 138.09 | 123.22 B | -13.97 | -9.19 | 94.4 K |
| BNPQF | BNP Paribas SA | 73.61 | 120.93 B | -1.316 | -1.76 | 544 |
| CSUAY | China Shenhua Energy Company Limited | 21.24 | 119.83 B | -0.45 | -2.07 | 5.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.78 | 119.66 B | -0.33 | -8.03 | 14.34 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.38 | 118.17 B | -0.07 | -1.09 | 16.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.87 | 117.88 B | -5.32 | -6.55 | 28.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.15 | 116.77 B | -0.20 | -0.52 | 116.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 115.71 B | -0.60 | -3 | 352.2 K |
| AAGIY | AIA Group Limited | 40.85 | 115.7 B | -0.32 | -0.78 | 292.3 K |
| BYDDF | BYD Company Limited | 12.32 | 111.69 B | -0.26 | -2.07 | 312.2 K |
| BNPQY | BNP Paribas SA | 37.55 | 111.22 B | -0.31 | -0.82 | 669.16 K |
| BYDDY | BYD Company Limited | 12.29 | 110.87 B | -0.32 | -2.54 | 3.09 M |
| MITSF | Mitsui & Co. Ltd | 24.38 | 109.68 B | -0.26 | -1.06 | 2.5 K |
| MITSY | Mitsui & Co. Ltd | 485.00 | 109.68 B | -6.09 | -1.24 | 9.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.66 | 108.35 B | -0.73 | -4.45 | 88.8 K |
| MZHOF | Mizuho Financial Group Inc | 31.85 | 108.34 B | -3.40 | -9.65 | 4.6 K |
| SNYNF | Sanofi | 97.15 | 103.5 B | -3.29 | -3.28 | 102.4 K |
| GLAXF | GlaxoSmithKline plc | 21.81 | 103.19 B | -1.14 | -4.97 | 2.2 K |
| XIACF | Xiaomi Corporation | 5.50 | 101.48 B | -0.26 | -4.51 | 415.6 K |
| XIACY | Xiaomi Corporation | 27.40 | 99.93 B | -1.35 | -4.7 | 858.4 K |
| IFNNY | Infineon Technologies AG | 38.99 | 98.14 B | -0.85 | -2.13 | 111.5 K |
| PROSY | Prosus N.V | 13.64 | 96.99 B | -0.21 | -1.52 | 576.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.15 | 96.92 B | -0.42 | -4.9 | 44.61 K |
| GLCNF | Glencore plc | 4.55 | 93.72 B | -0.10 | -2.15 | 4.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 361.71 | 92.31 B | -5.63 | -1.53 | 1.1 K |
| AXAHF | AXA SA | 43.34 | 92.13 B | -2.06 | -4.54 | 1.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 181.02 | 92.13 B | -1.47 | -0.81 | 31.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.55 | 90.85 B | -0.18 | -0.63 | 6.3 K |
| WEBNF | Westpac Banking Corporation | 24.45 | 89.55 B | -0.14 | -0.57 | 2.1 K |
| GLNCY | Glencore plc | 9.04 | 89.27 B | -0.29 | -3.11 | 325 K |
| ATLKY | Atlas Copco AB | 16.36 | 89.23 B | -0.43 | -2.56 | 144.4 K |
| TKOMF | Tokio Marine Holdings Inc | 34.82 | 87.62 B | -4.92 | -12.38 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.50 | 87.37 B | -0.40 | -1.29 | 81.95 K |
| MIELY | Mitsubishi Electric Corporation | 55.89 | 82.99 B | -1.46 | -2.55 | 45.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.45 | 82.29 B | -0.55 | -2.39 | 199.7 K |
| ATLCY | Atlas Copco AB | 14.46 | 81.47 B | -0.40 | -2.69 | 24.4 K |
| NABZY | National Australia Bank Limited | 14.26 | 80.27 B | -0.12 | -0.83 | 142.4 K |
| BCLYF | Barclays PLC | 5.19 | 79.08 B | -0.12 | -2.26 | 46 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.25 | 78 B | -0.45 | -1.75 | 129.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.33 | 77.04 B | -2.52 | -5.16 | 1.26 K |
| NOKBF | Nokia Corporation | 6.85 | 76.2 B | -0.28 | -3.93 | 19.4 K |
| ANZGY | ANZGY | 24.01 | 75.96 B | -0.22 | -0.91 | 65.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.43 | 75.6 B | -0.54 | -5.42 | 531.6 K |
| BAESF | BAE Systems plc | 23.81 | 73.98 B | -0.55 | -2.26 | 19.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.82 | 72.74 B | -1.24 | -5.62 | 600 |
| BAESY | BAE Systems plc | 96.35 | 72.33 B | -1.50 | -1.53 | 209.3 K |
| VOLVF | AB Volvo (publ) | 26.70 | 69.22 B | -0.31 | -1.15 | 1.93 K |
| VLVLY | AB Volvo (publ) | 26.82 | 68.1 B | -0.368 | -1.35 | 95.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.887 | 67.65 B | -0.353 | -1.83 | 51.39 K |
| SOBKY | SoftBank Corp | 14.05 | 67.02 B | -0.12 | -0.85 | 162.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.61 | 66.79 B | -0.45 | -0.82 | 47.5 K |
| MQBKY | Macquarie Group Limited | 141.23 | 66.11 B | -1.37 | -0.96 | 11.7 K |
| MPNGY | Meituan ADR | 25.37 | 63.9 B | -0.94 | -3.57 | 248.2 K |
| DPSTF | Deutsche Post AG | 44.81 | 62.97 B | -0.51 | -1.13 | 1 K |
| CRARF | Crédit Agricole S.A | 18.12 | 62.55 B | -1.20 | -6.21 | 1.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.335 | 62.17 B | -3.766 | -2.92 | 300 |
| SGAPY | Singapore Telecommunications Limited | 32.446 | 61.98 B | -0.294 | -0.9 | 39.35 K |
| NRDBY | Nordea Bank Abp | 16.939 | 60.99 B | -0.231 | -1.35 | 384.59 K |
| RBSPF | NatWest Group plc | 7.38 | 60.94 B | -0.26 | -3.4 | 17.7 K |
| RNMBY | Rheinmetall AG | 397.40 | 60.6 B | -11.45 | -2.8 | 41.3 K |
| SSUMF | Sumitomo Corporation | 27.20 | 60.15 B | -2.50 | -8.42 | 700 |
| DSDVF | DSV Panalpina A/S | 210.66 | 59.14 B | -2.94 | -1.38 | 446 |
| DSDVY | DSV Panalpina A/S | 106.60 | 58.66 B | -1.42 | -1.31 | 84.7 K |
| NTIOF | National Bank of Canada | 111.71 | 58.26 B | -0.76 | -0.68 | 46.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.23 | 753.57 M | -0.32 | -9.01 | 5.98 M |
| AEC | Anfield Energy Inc | 10.77 | 92.69 M | -0.35 | -3.15 | 24.7 K |
| DFSC | DEFSEC Technologies Inc. | 4.66 | -0.89 | -16.04 | 2.89 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.47 | -11.69 | 225.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.40 | -1.80 | -11.11 | 12.73 K | |
| SGML | Sigma Lithium Corporation | 6.65 | -0.80 | -10.74 | 245.1 K | |
| NURS | Hydreight Technologies Inc | 4.54 | -0.51 | -10.1 | 161.94 K | |
| SLI | Standard Lithium Ltd | 4.54 | -0.50 | -9.92 | 421 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 6.90 | -0.69 | -9.09 | 2.16 M | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.30 | -8.57 | 14.22 K | |
| RBX | Robex Resources Inc | 4.22 | -0.38 | -8.26 | 130.2 K | |
| ODV | Osisko Development Corp | 4.11 | -0.36 | -8.05 | 47.3 K | |
| REG | Regulus Resources Inc | 3.07 | -0.23 | -6.97 | 45.6 K | |
| ALDE | Aldebaran Resources Inc | 3.50 | -0.26 | -6.91 | 39.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.82 | -0.63 | -6.67 | 19.5 K | |
| MKO | Mako Mining Corp | 7.07 | -0.48 | -6.36 | 107.7 K | |
| SHRX | Sharp Therapeutics Corp. | 4.22 | -0.28 | -6.22 | 921 | |
| LMN | Lumine Group Inc. | 30.39 | -1.99 | -6.15 | 267.1 K | |
| ARTG | Artemis Gold Inc | 32.64 | -1.94 | -5.61 | 200.4 K | |
| EU | enCore Energy Corp | 3.78 | -0.22 | -5.5 | 274.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.00 | -0.40 | -5.41 | 511.25 K | |
| UCU | Ucore Rare Metals Inc | 7.01 | -0.38 | -5.14 | 788.7 K | |
| SPRX | Sparx Technology Inc | 41.39 | -2.1324 | -4.9 | 141.48 K | |
| ITR | Integra Resources Corp | 3.78 | -0.18 | -4.55 | 373.2 K | |
| NFD-A | Northfield Capital Corporation | 6.30 | -0.30 | -4.55 | 6.6 K | |
| NEXM | NexMetals Mining Corp. | 5.31 | -0.25 | -4.5 | 65.6 K | |
| BTCT | BTC Digital Ltd | 7.25 | -0.32 | -4.23 | 5.5 K | |
| MOON | Blue Moon Metals Inc | 3.47 | -0.15 | -4.14 | 45.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.70 | -0.15 | -3.9 | 8.5 K | |
| PNG | Kraken Robotics Inc | 5.69 | -0.22 | -3.72 | 2.11 M | |
| IFOS | Itafos Inc | 3.1778 | -0.1141 | -3.47 | 97.1 K | |
| MFG | Mayfair Gold Corp | 3.98 | -0.14 | -3.4 | 15.7 K | |
| ZDC | Zedcor Inc | 6.69 | -0.20 | -2.9 | 669.7 K | |
| MAI | Minera Alamos Inc | 3.70 | -0.10 | -2.63 | 59.21 K | |
| VROY | Vizsla Royalties Corp. | 4.12 | -0.10 | -2.37 | 86.4 K | |
| ALV | Alvopetro Energy Ltd | 6.1778 | -0.1441 | -2.28 | 6.6 K | |
| RARE | Tactical Resources Corp. | 7.00 | -0.15 | -2.1 | 1.85 K | |
| GIP | Green Impact Partners Inc | 3.29 | -0.07 | -2.08 | 4 K | |
| NU | NeutriSci International Inc | 15.80 | -0.33 | -2.05 | 28.37 M | |
| SICO | Quetzal Copper Corp. | 3.53 | -0.07 | -1.94 | 700 | |
| FDR | Flinders Resources Limited | 3.82 | -0.07 | -1.8 | 205.62 K | |
| VCI | Vitreous Glass Inc | 6.1606 | -0.0986 | -1.58 | 4.2 K | |
| BQE | BQE Water Inc | 53.99 | -0.85 | -1.55 | 200 | |
| HITI | High Tide Inc | 4.25 | -0.06 | -1.39 | 62.9 K | |
| PTF | Pender Growth Fund Inc | 14.41 | -0.16 | -1.1 | 3.6 K | |
| LEXI | Lithium Energi Exploration Inc | 35.0873 | -0.3778 | -1.07 | 6.41 K | |
| TOI | Topicus.com Inc | 136.03 | -0.97 | -0.71 | 39.6 K |