Losers for 7 November 2025 from 00:00:00 until 23:59:59
Losers for 7 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3703.6001 | 4.3 B | -68.6387 | -1.82 | 4.5 K |
| IE | Ivanhoe Electric Inc | 12.35 | 1.62 B | -0.24 | -1.91 | 1.95 M |
| UMAC | Unusual Machines Inc | 10.59 | 1.53 B | -0.16 | -1.49 | 6.93 M |
| ISOU | IsoEnergy Ltd. | 8.05 | 670.18 M | -0.05 | -0.62 | 97 K |
| SENS | Senseonics Holdings | 6.01 | 459.48 M | -0.21 | -3.38 | 719.53 K |
| ELA | Envela Corp | 10.17 | 405.03 M | -0.13 | -1.26 | 59.2 K |
| CIX | Compx International Inc | 21.0588 | 380.09 M | -0.5457 | -2.53 | 1.65 K |
| ELMD | Electromed Inc | 24.17 | 342.96 M | -0.17 | -0.7 | 35.8 K |
| SEG | Seaport Entertainment Group Inc | 23.28 | 341.37 M | -0.49 | -2.06 | 108.22 K |
| FRD | Friedman Industries Inc | 20.9888 | 331.93 M | -0.2096 | -0.99 | 9.9 K |
| BKTI | Bk Technologies Inc | 75.35 | 295.38 M | -5.97 | -7.34 | 83 K |
| GENC | Gencor Industries IN | 13.60 | 282.01 M | -0.21 | -1.52 | 17.25 K |
| ELLO | Ellomay Capital Ltd | 20.49 | 281.87 M | -0.41 | -1.96 | 500 |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9349 | 258.66 M | -0.0764 | -0.85 | 60.6 K |
| INFU | Infusystems Holdings | 9.92 | 243.59 M | -0.37 | -3.6 | 205.12 K |
| ACU | Acme United Corp | 36.5617 | 240.88 M | -0.5061 | -1.37 | 11.9 K |
| EVI | Evi Industries Inc | 27.61 | 201.92 M | -0.70 | -2.47 | 35.5 K |
| NEN | New England Realty Associates | 69.1131 | 195.21 M | -0.543 | -0.78 | 200 |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 179.37 M | -0.68 | -17.62 | 257.86 K |
| INTT | Intest Corp | 7.65 | 174.69 M | -0.07 | -0.91 | 29.43 K |
| BCV | Bancroft Convertible Fund | 22.2928 | 143.1 M | -0.2518 | -1.12 | 15.3 K |
| SIF | Sifco Industries | 6.39 | 132.59 M | -0.13 | -1.99 | 9.16 K |
| PTHS | Pelthos Therapeutics Inc. | 34.40 | 99.96 M | -3.02 | -8.07 | 49.9 K |
| EGG | ENIGMATIG LIMITED | 3.98 | 83.18 M | -0.10 | -2.45 | 82.91 K |
| DIT | Amcon Distributing Company | 115.0042 | 67.09 M | -6.2928 | -5.19 | 300 |
| FSI | Flexible Solutions International Inc | 8.30 | 66.92 M | -0.05 | -0.6 | 42.5 K |
| DXR | Daxor Corp | 12.96 | 58.92 M | -0.17 | -1.29 | 2.42 K |
| AREN | The Arena Group Holdings Inc | 4.74 | 48.09 M | -0.16 | -3.27 | 114.2 K |
| SDEV | Stablecoin Development Corporation | 5.30 | 47.05 M | -0.05 | -0.93 | 33 K |
| AXIL | Axil Brands Inc | 5.17 | 45.34 M | -0.0875 | -1.66 | 19.51 K |
| NSRX | Nasus Pharma Ltd. | 7.50 | 42.74 M | -0.05 | -0.66 | 900 |
| GRF | Eagle Capital Growth Fund | 9.4079 | 42.65 M | -0.6082 | -6.07 | 7.2 K |
| SER | Serina Therapeutics Inc | 3.91 | 39.29 M | -0.21 | -5.1 | 47 K |
| CCEL | Cryo-Cell Intl Inc | 4.20 | 31.69 M | -0.10 | -2.33 | 4.1 K |
| BESS | Bimergen Energy Corporation | 8.29 | 27.61 M | -1.16 | -12.28 | 200 |
| PAPL | Pineapple Financial Inc | 3.30 | 25.52 M | -0.04 | -1.2 | 28 K |
| INLX | Intellinetics Inc | 9.05 | 24.72 M | -0.25 | -2.69 | 600 |
| DDC | Ddc Enterprise Limited Cl A | 6.80 | 24.61 M | -0.18 | -2.58 | 90.8 K |
| CVR | Chicago Rivet & Machine Company | 8.9562 | 9.83 M | -0.199 | -2.17 | 4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.21 | 7.39 M | -0.092 | -1.11 | 3.7 K |
| PMI | Picard Medical, Inc. | 3.04 | 6.65 M | -0.21 | -6.46 | 177.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.4501 | 5.56 M | -0.3899 | -10.15 | 5.78 K |
| TOPS | Top Ships Inc | 5.85 | 4.49 M | -0.11 | -1.85 | 4.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.4266 | -0.2349 | -1.08 | 1.2 K | |
| SACH-P-A | SACH-P-A | 17.50 | -0.175 | -0.99 | 856 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.84 | -0.16 | -0.84 | 840 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 280.3772 | -4.5039 | -1.58 | 950.19 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 268.8659 | -1.6118 | -0.6 | 10.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 278.4517 | 4.21 T | -5.912 | -2.08 | 34.48 M |
| GOOG | Alphabet Inc Class C | 279.3209 | 4.17 T | -5.6323 | -1.98 | 21.99 M |
| AVGO | Broadcom Inc. | 348.0326 | 1.81 T | -6.1354 | -1.73 | 21.9 M |
| TSLA | Tesla Inc | 429.52 | 1.33 T | -16.39 | -3.68 | 103.47 M |
| AMD | Advanced Micro Devices | 233.54 | 790.75 B | -4.16 | -1.75 | 52.16 M |
| ASML | ASML Holding N.V. ADR | 1015.6204 | 693.96 B | -12.2239 | -1.19 | 1.84 M |
| LRCX | Lam Research Corp | 158.8977 | 410.33 B | -2.832 | -1.75 | 11.61 M |
| AMAT | Applied Materials | 229.3339 | 408.36 B | -3.4489 | -1.48 | 6.89 M |
| ARM | Arm Holdings Plc ADR | 152.38 | 270.55 B | -5.87 | -3.71 | 5.79 M |
| KLAC | K L A-Tencor Corp | 1189.825 | 254.5 B | -12.9913 | -1.08 | 1.14 M |
| TXN | Texas Instruments | 158.7025 | 248.62 B | -0.8204 | -0.51 | 8.84 M |
| MRVL | Marvell Technology Inc | 90.8546 | 193.87 B | -2.4083 | -2.58 | 20.9 M |
| SHOP | Shopify Inc | 152.41 | 190.21 B | -3.64 | -2.33 | 11.32 M |
| ADI | Analog Devices | 226.9652 | 181.11 B | -4.3708 | -1.89 | 4.58 M |
| GILD | Gilead Sciences Inc | 117.3936 | 177.86 B | -4.5044 | -3.7 | 9.07 M |
| QCOM | Qualcomm Inc | 168.9366 | 168.2 B | -2.2836 | -1.33 | 10.61 M |
| VRTX | Vertex Pharmaceutic | 409.47 | 133.88 B | -6.78 | -1.63 | 1.36 M |
| PDD | Pinduoduo Inc ADR | 135.78 | 124.22 B | -0.96 | -0.7 | 5.74 M |
| INTU | Intuit Inc | 647.6572 | 95.85 B | -4.7812 | -0.73 | 1.7 M |
| MELI | MercadoLibre Inc | 2108.6001 | 90.2 B | -19.73 | -0.93 | 655.94 K |
| SNPS | Synopsys Inc | 393.43 | 77.44 B | -2.71 | -0.68 | 2.64 M |
| HON | Honeywell International Inc. Common Stock | 191.9615 | 72.17 B | -1.82 | -0.94 | 3.71 M |
| TER | Teradyne Inc | 182.0662 | 63.21 B | -2.7368 | -1.48 | 3.63 M |
| COHR | Coherent Inc | 154.51 | 59.95 B | -4.79 | -3.01 | 7.99 M |
| NXPI | Nxp Semiconductors | 202.599 | 57.63 B | -1.8719 | -0.92 | 2.59 M |
| GRMN | Garmin Ltd | 199.5364 | 57.36 B | -2.7972 | -1.38 | 1.14 M |
| CRWV | CoreWeave, Inc. | 104.01 | 51.39 B | -2.92 | -2.73 | 24.98 M |
| RVMD | Revolution Medicines Inc | 61.01 | 46.3 B | -0.37 | -0.6 | 2.72 M |
| FER | Ferrovial Se | 63.2545 | 45.7 B | -0.6092 | -0.95 | 1.09 M |
| FLEX | Flextronics Intl Ltd | 62.64 | 44.42 B | -0.67 | -1.06 | 4.8 M |
| TTWO | Take-Two Interactive Software | 232.00 | 44.4 B | -20.40 | -8.08 | 5.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 137.57 | 43.71 B | -1.40 | -1.01 | 1.4 M |
| IDXX | Idexx Laboratories | 708.45 | 43.59 B | -5.29 | -0.74 | 409.94 K |
| ONC | BeiGene, Ltd. | 319.97 | 42.78 B | -12.39 | -3.73 | 339.9 K |
| JD | Jd.com Inc ADR | 31.79 | 42.75 B | -0.16 | -0.5 | 10.59 M |
| MCHP | Microchip Technology | 55.4504 | 42.46 B | -3.0248 | -5.17 | 19.1 M |
| KDP | Keurig Dr Pepper Inc | 25.5214 | 41.9 B | -0.3933 | -1.52 | 19.73 M |
| NTAP | Netapp Inc | 111.8485 | 40.11 B | -0.7921 | -0.7 | 1.76 M |
| STLD | Steel Dynamics Inc | 151.0284 | 35.8 B | -0.9741 | -0.64 | 1.09 M |
| RPRX | Royalty Pharma Plc Cl A | 38.1467 | 34.49 B | -2.1962 | -5.44 | 9.33 M |
| DXCM | Dexcom | 55.00 | 33.81 B | -3.02 | -5.21 | 10.94 M |
| GEHC | Ge Healthcare Technologies Inc | 72.9855 | 32.81 B | -1.119 | -1.51 | 4.4 M |
| BIIB | Biogen Inc | 155.51 | 31.41 B | -1.23 | -0.78 | 1.55 M |
| ON | On Semiconductor | 47.83 | 30.92 B | -0.97 | -1.99 | 10.82 M |
| BIDU | Baidu Inc ADR | 125.96 | 30.82 B | -1.08 | -0.85 | 3.05 M |
| ZM | Zoom Video Communications Cl A | 81.69 | 30.7 B | -0.53 | -0.64 | 2.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.08 | 27.38 B | -0.34 | -0.99 | 2.73 M |
| FWONK | Liberty Media F1 Series K | 102.00 | 25.58 B | -1.22 | -1.18 | 1.9 M |
| OKTA | Okta Inc. | 85.21 | 25.01 B | -0.66 | -0.77 | 2.22 M |
| SYM | Symbotic Inc | 69.80 | 24.49 B | -0.38 | -0.54 | 1.94 M |
| SMCI | Super Micro Computer | 39.76 | 24.2 B | -0.575 | -1.43 | 32.96 M |
| FSLR | First Solar Inc | 267.64 | 23.64 B | -4.34 | -1.6 | 2.51 M |
| ROKU | Roku Inc | 102.30 | 23.42 B | -2.52 | -2.4 | 5.24 M |
| FWONA | Liberty Media F1 Series A | 92.25 | 23.37 B | -1.46 | -1.56 | 87.4 K |
| FFIV | F5 Networks Inc | 245.74 | 22.29 B | -2.35 | -0.95 | 957.19 K |
| UTHR | United Therapeutic | 448.91 | 22.23 B | -5.09 | -1.12 | 372.83 K |
| HSAI | Hesai Group | 21.08 | 21.51 B | -1.03 | -4.66 | 3.18 M |
| GMAB | Genmab A/S ADR | 28.66 | 20.55 B | -0.18 | -0.62 | 2.03 M |
| SITM | Sitime Corp | 326.94 | 20.37 B | -12.87 | -3.79 | 527.8 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 71.29 | 18.64 B | -0.49 | -0.68 | 698.75 K |
| STRL | Sterling Constructio | 377.84 | 16.97 B | -10.84 | -2.79 | 780.69 K |
| MEDP | Medpace Holdings Inc | 589.15 | 16.48 B | -3.04 | -0.51 | 235.54 K |
| JAZZ | Jazz Pharma Plc | 131.16 | 16.43 B | -2.89 | -2.16 | 1.04 M |
| ASND | Ascendis Pharma ADR | 197.74 | 16.32 B | -1.54 | -0.77 | 316.42 K |
| BBIO | Bridgebio Pharma Inc | 61.80 | 16.22 B | -0.93 | -1.48 | 2.33 M |
| NBIX | Neurocrine Bioscienc | 152.37 | 15.68 B | -2.43 | -1.57 | 1.43 M |
| IREN | Iris Energy Limited | 62.38 | 15.01 B | -4.58 | -6.84 | 53.46 M |
| TIGO | Millicom International Cellular S.A. | 45.6326 | 14.62 B | -0.2691 | -0.59 | 587.5 K |
| NXT | Nextracker Inc | 104.63 | 14.43 B | -1.91 | -1.79 | 2.33 M |
| GRAB | Grab Holdings Limited Cl A | 5.56 | 14.11 B | -0.07 | -1.24 | 85.49 M |
| AMKR | Amkor Technology | 34.6417 | 13.59 B | -0.3686 | -1.05 | 3.55 M |
| TTMI | TTM Technologies | 66.72 | 13.24 B | -1.39 | -2.04 | 2.6 M |
| BMRN | Biomarin Pharmaceuticals | 51.46 | 12.97 B | -0.38 | -0.73 | 3.1 M |
| ICLR | Icon Plc | 159.14 | 12.89 B | -0.86 | -0.54 | 627.74 K |
| AEIS | Advanced Energy | 216.554 | 12.59 B | -2.468 | -1.13 | 562.7 K |
| LGN | Legence Corp. Class A Common stock | 35.49 | 12.44 B | -1.05 | -2.87 | 993.4 K |
| NVMI | Nova Ltd | 307.59 | 12.43 B | -6.43 | -2.05 | 430.14 K |
| ARWR | Arrowhead Pharma | 39.23 | 12.23 B | -0.37 | -0.93 | 1.31 M |
| LI | Li Auto Inc ADR | 19.99 | 11.9 B | -0.18 | -0.89 | 2.69 M |
| AXSM | Axsome Thera | 138.15 | 11.3 B | -1.26 | -0.9 | 458.7 K |
| TECH | Bio-Techne Cp | 57.2556 | 11.25 B | -0.7679 | -1.32 | 1.76 M |
| VICR | Vicor Cp | 87.43 | 11.18 B | -1.59 | -1.79 | 581.8 K |
| AAOI | Applied Optoelect | 28.57 | 11.11 B | -0.53 | -1.82 | 10.12 M |
| SAIL | SailPoint, Inc. Common Stock | 19.79 | 10.89 B | -0.15 | -0.75 | 1.8 M |
| JKHY | Jack Henry & Assoc | 159.6842 | 10.88 B | -2.2642 | -1.4 | 1.05 M |
| CGNX | Cognex Cp | 39.1246 | 10.67 B | -0.269 | -0.68 | 1.85 M |
| ENSG | The Ensign Group IN | 179.8455 | 10.64 B | -2.9379 | -1.61 | 699 K |
| SANM | Sanmina Corp | 170.31 | 10.63 B | -2.20 | -1.28 | 768.01 K |
| LINE | Lineage Inc | 33.5345 | 10.37 B | -1.2011 | -3.46 | 1.61 M |
| PRAX | Praxis Precision Medicines Inc | 168.22 | 10.31 B | -4.13 | -2.4 | 515 K |
| PODD | Insulet Corp | 319.82 | 10.27 B | -3.58 | -1.11 | 677.17 K |
| SMMT | Summit Therapeu ADR | 18.18 | 10.23 B | -0.27 | -1.46 | 2.69 M |
| APGE | Apogee Therapeutics Inc | 54.71 | 10.19 B | -0.285 | -0.52 | 523 K |
| SWKS | Skyworks Solutions | 67.9807 | 10.14 B | -1.0357 | -1.5 | 3.2 M |
| IONS | Ionis Pharmaceuticals | 73.55 | 9.91 B | -0.55 | -0.74 | 2.33 M |
| KRYS | Krystal Biotech Inc | 197.93 | 9.85 B | -2.04 | -1.02 | 261.8 K |
| KYMR | Kymera Therapeutics Inc | 58.66 | 9.73 B | -2.34 | -3.84 | 600 K |
| FORM | Formfactor Inc | 52.25 | 9.71 B | -1.97 | -3.63 | 1.41 M |
| RGEN | Repligen Cp | 142.82 | 9.38 B | -2.16 | -1.49 | 662.96 K |
| FCFS | First Cash Fin Svcs | 159.9366 | 9.23 B | -1.1742 | -0.73 | 170.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 285.1234 | 2.14 T | -2.7269 | -0.95 | 15.72 M |
| LLY | Eli Lilly and Company | 921.4765 | 1.09 T | -13.0291 | -1.39 | 4.37 M |
| ORCL | Oracle Corporation | 239.26 | 411.3 B | -4.54 | -1.86 | 20.92 M |
| CAT | Caterpillar Inc | 560.7181 | 386.53 B | -6.6517 | -1.17 | 2.32 M |
| MS | Morgan Stanley | 160.6068 | 341.99 B | -1.0485 | -0.65 | 6.32 M |
| BABA | Alibaba Group Holding ADR | 166.34 | 307.16 B | -1.27 | -0.76 | 11.58 M |
| DELL | Dell Technologies Inc | 146.061 | 302.81 B | -2.4692 | -1.66 | 5.78 M |
| SAP | SAP Ag ADR | 247.6548 | 242.93 B | -1.8872 | -0.76 | 1.13 M |
| BHP | BHP Billiton Ltd ADR | 54.0947 | 226.32 B | -0.4414 | -0.81 | 3.97 M |
| IBM | International Business Machines | 302.9726 | 219.21 B | -5.9728 | -1.93 | 5.07 M |
| NVO | Novo Nordisk A/S ADR | 45.68 | 200.26 B | -0.83 | -1.78 | 19.91 M |
| SHOP | Shopify Inc | 152.41 | 191.72 B | -3.64 | -2.33 | 11.32 M |
| BA | Boeing Company | 194.61 | 176.3 B | -1.89 | -0.96 | 7.87 M |
| ETN | Eaton Corp | 372.6081 | 167.53 B | -3.6188 | -0.96 | 2.6 M |
| DE | Deere & Company | 464.8179 | 159.84 B | -7.5418 | -1.6 | 1.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.8019 | 158.87 B | -0.2521 | -1.26 | 1.29 M |
| LMT | Lockheed Martin Corp | 452.5115 | 140.13 B | -10.4354 | -2.25 | 2.51 M |
| GLW | Corning Inc | 85.0307 | 137.74 B | -2.3675 | -2.71 | 7.43 M |
| SONY | Sony Group Corp ADR | 27.71 | 137.15 B | -0.58 | -2.05 | 2.97 M |
| MFG | Mizuho Financial Group ADR | 6.63 | 129.74 B | -0.08 | -1.19 | 2.43 M |
| SNOW | Snowflake Inc Class A | 262.86 | 112.76 B | -1.86 | -0.7 | 3.84 M |
| VRT | Vertiv Holdings Llc. | 179.80 | 104.92 B | -3.22 | -1.76 | 9.13 M |
| GSK | Glaxosmithkline Plc ADR | 45.8569 | 102.44 B | -0.4622 | -1 | 5.55 M |
| MCK | Mckesson Corp | 850.4902 | 101.35 B | -6.6083 | -0.77 | 619.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.22 | 94.8 B | -0.15 | -0.98 | 10.09 M |
| EMR | Emerson Electric Company | 128.437 | 88.01 B | -1.9837 | -1.52 | 4.63 M |
| NOC | Northrop Grumman Corp | 564.5067 | 83.7 B | -3.3258 | -0.59 | 646 K |
| SE | Sea Ltd ADR | 149.94 | 74.81 B | -3.62 | -2.36 | 7.07 M |
| ET | Energy Transfer LP | 16.147 | 73.76 B | -0.0854 | -0.53 | 15.5 M |
| CRH | CRH Plc ADR | 112.2189 | 62.04 B | -1.7677 | -1.55 | 4.09 M |
| BE | Bloom Energy Corp Cl A | 135.21 | 61.56 B | -1.65 | -1.21 | 15.64 M |
| RELX | Relx Plc ADR | 41.4583 | 60.17 B | -1.0984 | -2.58 | 2.18 M |
| NKE | Nike Inc | 61.09 | 59.43 B | -0.80 | -1.29 | 15.5 M |
| KEYS | Keysight Technologies Inc Comm | 180.87 | 58.28 B | -4.18 | -2.26 | 1.3 M |
| VALE | Vale S.A. ADR | 11.5365 | 58.22 B | -0.076 | -0.65 | 31.63 M |
| FJIKY | Fujikura Ltd | 68.00 | 57.68 B | -2.825 | -3.99 | 2.16 K |
| CIEN | Ciena Corp | 199.26 | 57.41 B | -2.20 | -1.09 | 3.33 M |
| GALDY | GALDERMA GROUP AG | 36.29 | 48.58 B | -0.64 | -1.73 | 159.53 K |
| XYZ | Block, Inc | 65.45 | 47.72 B | -5.48 | -7.73 | 21.4 M |
| TRI | Thomson Reuters Corp | 133.9823 | 44.94 B | -1.3635 | -1.01 | 1.4 M |
| SLF | Sun Life Financial Inc | 57.3002 | 44.53 B | -0.5384 | -0.93 | 883.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.97 | 42.63 B | -0.49 | -2 | 13.11 M |
| A | Agilent Technologies | 146.1447 | 41.92 B | -0.747 | -0.51 | 1.03 M |
| HMC | Honda Motor Company ADR | 29.81 | 41.46 B | -0.60 | -1.97 | 1.07 M |
| KB | KB Financial Group Inc ADR | 83.8616 | 41.32 B | -1.9071 | -2.22 | 99.94 K |
| CLS | Celestica Inc | 322.10 | 39.17 B | -18.66 | -5.48 | 4.99 M |
| EME | Emcor Group | 648.9527 | 36.37 B | -4.4073 | -0.67 | 578.1 K |
| JBL | Jabil Inc. | 213.5582 | 35.48 B | -1.349 | -0.63 | 1.08 M |
| UI | Ubiquiti Networks | 610.634 | 35.29 B | -147.0054 | -19.4 | 381.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 52.8939 | 35.25 B | -1.7979 | -3.29 | 183.2 K |
| QSR | Restaurant Brands International | 66.5551 | 35.07 B | -0.4127 | -0.62 | 2.03 M |
| P | Everpure, Inc. | 90.07 | 32.27 B | -3.02 | -3.24 | 4.98 M |
| TECK | Teck Resources Ltd | 40.9322 | 31.35 B | -0.3586 | -0.87 | 3.54 M |
| PBA | Pembina Pipeline Cor | 36.221 | 28.71 B | -1.0246 | -2.75 | 2.2 M |
| Q | Qnity Electronics, Inc | 92.31 | 27.96 B | -1.02 | -1.09 | 3.28 M |
| CPAY | Corpay Inc | 276.53 | 26.71 B | -1.47 | -0.53 | 643.6 K |
| TPL | Texas Pacific Land Trust | 326.2504 | 25.2 B | -9.784 | -2.91 | 521.4 K |
| AMRZ | Amrize Ltd | 49.0575 | 24.41 B | -0.2778 | -0.56 | 2.97 M |
| WST | West Pharmaceutical Services | 270.3721 | 24.39 B | -4.2894 | -1.56 | 856.2 K |
| IFF | International Flavors & Fragrances | 61.2591 | 20.67 B | -0.8398 | -1.35 | 3.19 M |
| YPF | Ypf Sociedad Anonima ADR | 36.26 | 19.87 B | -0.26 | -0.71 | 2.13 M |
| BEKE | Ke Holdings Inc ADR | 15.3166 | 18.62 B | -0.1963 | -1.27 | 7.54 M |
| BEN | Franklin Resources | 21.6132 | 17.27 B | -0.9917 | -4.39 | 8.81 M |
| PKX | Posco ADR | 51.2284 | 17.25 B | -1.0883 | -2.08 | 183.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 52.5744 | 17.13 B | -1.9411 | -3.56 | 55.72 K |
| WCC | Wesco International | 254.5172 | 17.02 B | -1.943 | -0.76 | 436.3 K |
| CNH | CNH Industrial N.V. | 9.66 | 16.13 B | -0.60 | -5.85 | 35.86 M |
| FN | Fabrinet | 449.13 | 15.98 B | -12.11 | -2.63 | 720.7 K |
| SKM | Sk Telecom Corp ADR | 20.10 | 14.75 B | -0.21 | -1.03 | 756.5 K |
| JBS | JBS N V NV CLASS A | 12.97 | 14.63 B | -0.49 | -3.64 | 9.95 M |
| GFL | Gfl Environmental Inc | 42.9245 | 14.61 B | -0.9093 | -2.07 | 2.67 M |
| SUN | Sunoco LP | 49.2591 | 14.52 B | -1.3963 | -2.76 | 1.51 M |
| KEP | Korea Electric Power Corp ADR | 15.2102 | 14.48 B | -0.6479 | -4.09 | 504.8 K |
| TME | Tencent Music Entertainment ADR | 20.7243 | 14.39 B | -1.0031 | -4.62 | 7.84 M |
| CRL | Charles River Laboratories Intl | 168.05 | 13.33 B | -2.83 | -1.66 | 901 K |
| FMS | Fresenius Medical Care Corp ADR | 24.00 | 12.54 B | -0.30 | -1.23 | 452.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 214.90 | 12.18 B | -1.74 | -0.8 | 82 K |
| GDDY | Godaddy Inc | 132.03 | 12.13 B | -0.92 | -0.69 | 960.62 K |
| NIO | Nio Inc ADR | 6.86 | 12.1 B | -0.30 | -4.19 | 66 M |
| MAA-PI | Mid-America Apartment Communities Inc | 51.1564 | 11.92 B | -1.3265 | -2.53 | 1.65 K |
| OC | Owens Corning Inc | 102.734 | 11.91 B | -0.7296 | -0.71 | 1.6 M |
| XPEV | Xpeng Inc ADR | 22.42 | 11.23 B | -1.47 | -6.15 | 21.18 M |
| ONON | On Holding AG Class A | 35.00 | 10.37 B | -0.51 | -1.44 | 9.75 M |
| GIL | Gildan Activewear | 54.9345 | 10.33 B | -0.3471 | -0.63 | 595.3 K |
| SUZ | Suzano Papel E Celul ADR | 8.7178 | 9.77 B | -0.1468 | -1.66 | 3.49 M |
| PAYC | Paycom Software Inc | 162.15 | 9.72 B | -1.86 | -1.13 | 944.9 K |
| VNO-PM | Vornado Realty Trust | 17.41 | 9.66 B | -0.20 | -1.14 | 22.61 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.7412 | 9.38 B | -0.1258 | -0.63 | 13.3 K |
| TTC | Toro Company | 72.0789 | 9.29 B | -0.8421 | -1.15 | 801.9 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.2332 | 9.2 B | -0.1089 | -0.88 | 3.67 M |
| OSK | Oshkosh Truck Corp | 120.5598 | 9.12 B | -4.149 | -3.33 | 871.52 K |
| EDU | New Oriental Education & Technology Group ADR | 53.8497 | 9.09 B | -0.7912 | -1.45 | 1.29 M |
| VOYA | VOYA Financial Inc | 71.0498 | 9.07 B | -0.4638 | -0.65 | 836.87 K |
| KT | Korea Telecom Corp ADR | 18.21 | 8.94 B | -0.22 | -1.19 | 919.1 K |
| PRMB | Primo Brands Corporation | 14.46 | 8.48 B | -3.24 | -18.31 | 52.4 M |
| ESE | Esco Technologies Inc | 216.0725 | 7.94 B | -2.6981 | -1.23 | 182.32 K |
| KRMN | Karman Holdings Inc. | 70.68 | 7.88 B | -4.30 | -5.73 | 5.43 M |
| TEX | Terex Corp | 45.7113 | 7.36 B | -0.2385 | -0.52 | 1.06 M |
| VOYA-PB | Voya Financial Inc | 24.10 | 7.26 B | -0.17 | -0.7 | 15.19 K |
| PJT | Pjt Partners Inc Cl A | 166.1865 | 7.23 B | -1.545 | -0.92 | 282.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.95 | 51.3 M | -0.30 | -5.71 | 140 |
| GURU | Guru Organic Energy Corp | 4.51 | -1.00 | -18.15 | 68.7 K | |
| SHLE | Source Energy Services Ltd | 10.71 | -1.50 | -12.29 | 102.9 K | |
| AIF | Altus Group Ltd | 46.9026 | -6.412 | -12.03 | 1.31 M | |
| BBUC | Brookfield Business Corporation | 43.6778 | -5.0302 | -10.33 | 73.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.48 | -1.34 | -9.04 | 156.3 K | |
| ARX | Arc Resources Ltd | 23.5288 | -2.2455 | -8.71 | 11.19 M | |
| GRID | Tantalus Systems Holding Inc | 3.93 | -0.32 | -7.53 | 206.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.36 | -0.32 | -6.84 | 13.5 K | |
| CLS | Celestica Inc Sv | 451.60 | -29.75 | -6.18 | 1.2 M | |
| ATS | Ats Corp | 37.70 | -2.14 | -5.37 | 244.8 K | |
| NFI | Nfi Group Inc. | 13.12 | -0.70 | -5.07 | 1.02 M | |
| OTEX | Open Text Corp | 47.5823 | -2.2667 | -4.55 | 1.34 M | |
| DCBO | Docebo Inc | 32.91 | -1.53 | -4.44 | 170.5 K | |
| SAPS | SAP CDR [Cad Hedged] | 19.329 | -0.8889 | -4.4 | 89.9 K | |
| GILD | GILD | 23.9971 | -1.0867 | -4.33 | 3.01 K | |
| FORA | Verticalscope Holdings Inc | 3.70 | -0.16 | -4.15 | 29 K | |
| ENB-PG | Enbridge Inc | 19.8232 | -0.816 | -3.95 | 1.47 K | |
| TSAT | Telesat Corp | 36.60 | -1.50 | -3.94 | 31.2 K | |
| REAL | Real Matters Inc | 6.36 | -0.26 | -3.93 | 92.8 K | |
| KSI | Kneat.com Inc | 4.92 | -0.19 | -3.72 | 90.3 K | |
| VOXR | Vox Royalty Corp | 5.4587 | -0.2088 | -3.68 | 5.5 K | |
| BOS | Airboss America J | 3.9516 | -0.1482 | -3.61 | 55.63 K | |
| CSH-UN | Chartwell Retirement Residences | 19.4462 | -0.729 | -3.61 | 551.7 K | |
| GSY | Goeasy Ltd | 128.0115 | -4.7463 | -3.58 | 330.93 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.07 | -1.41 | -3.57 | 1.01 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.68 | -0.28 | -3.52 | 74.5 K | |
| MCB | Mccoy Global Inc | 3.064 | -0.1091 | -3.44 | 194.9 K | |
| PPL | Pembina Pipeline Corp | 50.7615 | -1.7753 | -3.38 | 5.17 M | |
| LSPD | Lightspeed Commerce Inc. | 18.37 | -0.61 | -3.21 | 1.44 M | |
| SMNS | Siemens CDR [Cad Hedged] | 27.8121 | -0.8864 | -3.09 | 3.8 K | |
| OLY | Olympia Financial Group Inc | 114.1649 | -3.6005 | -3.06 | 1 K | |
| BIPC | Brookfield Infrastructure Corp | 62.40 | -1.9533 | -3.04 | 209.9 K | |
| TBL | Taiga Building Products Ltd | 3.30 | -0.10 | -2.94 | 35.1 K | |
| HAI | Haivision Systems Inc | 4.96 | -0.15 | -2.94 | 25.7 K | |
| AFN | Ag Growth International Inc | 32.1034 | -0.9439 | -2.86 | 66.2 K | |
| GFL | Gfl Environmental Inc | 60.2254 | -1.7187 | -2.77 | 429.8 K | |
| SHOP | Shopify Inc | 214.22 | -6.11 | -2.77 | 1.79 M | |
| DND | Dye & Durham Ltd | 4.96 | -0.14 | -2.75 | 441.5 K | |
| WEF | Western Forest Products Inc | 11.30 | -0.31 | -2.67 | 38.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4414 | -0.4761 | -2.66 | 76.07 K | |
| BIR | Birchcliff Energy Ltd | 6.625 | -0.1785 | -2.62 | 2.13 M | |
| IE | Ivanhoe Electric Inc | 17.35 | -0.46 | -2.58 | 27.4 K | |
| TWC | Twc Enterprises Ltd | 21.9958 | -0.5553 | -2.46 | 2.9 K | |
| HPS-A | Hammond Power Solutions Inc | 183.6724 | -4.5462 | -2.42 | 85.42 K | |
| BLDP | Ballard Power Systems Inc | 4.91 | -0.12 | -2.39 | 1.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.57 | -0.16 | -2.38 | 1.6 M | |
| RIC | Richmont Mines | 29.0507 | -0.7035 | -2.36 | 1.03 K | |
| LNF | Leons Furniture | 27.8068 | -0.6462 | -2.27 | 23.53 K | |
| CYB | Cymbria Corp Cl A | 83.45 | -1.91 | -2.24 | 6.6 K | |
| ACQ | Autocanada Inc | 23.97 | -0.54 | -2.2 | 82.5 K | |
| CIA | Champion Iron Ltd | 4.7804 | -0.1076 | -2.2 | 401.8 K | |
| CRRX | Carerx Corp | 3.5623 | -0.0792 | -2.17 | 3.9 K | |
| ONEX | Onex Corp | 114.9015 | -2.5354 | -2.16 | 109.97 K | |
| FSV | Firstservice Corp | 211.8281 | -4.6712 | -2.16 | 184.7 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.0692 | -0.5284 | -2.15 | 124.7 K | |
| WFCS | Wells Fargo & Company | 24.1023 | -0.4873 | -1.98 | 8.4 K | |
| ADEN | Adentra Inc | 31.9554 | -0.6442 | -1.98 | 47.9 K | |
| MXG | Maxim Power Corp | 4.53 | -0.09 | -1.95 | 8.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.7598 | -0.2129 | -1.94 | 167.44 K | |
| MATR | Mattr Corp | 10.25 | -0.20 | -1.91 | 291.69 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 45.3783 | -0.8589 | -1.86 | 309.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.0761 | -0.1905 | -1.86 | 29 K | |
| PRL | Propel Holdings Inc | 20.6266 | -0.3877 | -1.84 | 384.1 K | |
| EDR | Endeavour Silver Corp | 10.11 | -0.19 | -1.84 | 1.37 M | |
| NOA | North American Construction Group Ltd | 19.1062 | -0.3557 | -1.83 | 61.5 K | |
| SIA | Sienna Senior Living Inc | 18.5564 | -0.3426 | -1.81 | 397.73 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.20 | -0.79 | -1.8 | 525.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.1253 | -1.2331 | -1.78 | 1.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.27 | -0.13 | -1.76 | 245.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0824 | -0.1952 | -1.73 | 15.43 K | |
| CMG | Computer Modelling Group Ltd | 5.1273 | -0.0896 | -1.72 | 233.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 19.5957 | -0.3394 | -1.7 | 1.9 K | |
| BB | Blackberry Ltd | 6.39 | -0.11 | -1.69 | 1.77 M | |
| SXP | Supremex Inc | 3.4362 | -0.0584 | -1.67 | 8.2 K | |
| HLS | Hls Therapeutics Inc | 5.32 | -0.09 | -1.66 | 20.5 K | |
| TRI | Thomson Reuters Corp | 193.7271 | -3.2626 | -1.66 | 467.22 K | |
| NOU | Nouveau Monde Graphite Inc | 3.59 | -0.06 | -1.64 | 175.7 K | |
| EXE | Extendicare Inc | 15.9981 | -0.2671 | -1.64 | 114.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.1038 | -0.331 | -1.62 | 1.68 M | |
| TECK-A | Teck Resources Limited | 57.5279 | -0.9463 | -1.62 | 2.69 K | |
| GWO | Great-West Lifeco Inc | 58.7199 | -0.9607 | -1.61 | 1.05 M | |
| MCAN | Manulife Canadian Equity Class ETF | 10.3854 | -0.1662 | -1.58 | 800 | |
| AMAT | Applied Materials, Inc. | 25.9374 | -0.4087 | -1.55 | 9.73 K | |
| GRGD | Groupe Dynamite Inc WI | 61.7508 | -0.9718 | -1.55 | 76.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 7.585 | -0.1192 | -1.55 | 8.64 K | |
| SLF | Sun Life Financial Inc | 80.3845 | -1.2628 | -1.55 | 2.65 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6419 | -0.0883 | -1.54 | 484 | |
| TECK-B | Teck Resources Limited | 57.3772 | -0.8965 | -1.54 | 934.84 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.6189 | -0.1646 | -1.53 | 720 | |
| DEER | DEER | 24.1173 | -0.3677 | -1.5 | 4.83 K | |
| TVK | Terravest Capital Inc | 122.0414 | -1.855 | -1.5 | 50.67 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.5361 | -0.5083 | -1.49 | 161.18 K | |
| ASML | Asml CDR [Cad Hedged] | 28.4058 | -0.4187 | -1.45 | 17.2 K | |
| VBNK | Versabank | 16.4124 | -0.2394 | -1.44 | 28 K | |
| KXS | Kinaxis Inc | 177.95 | -2.45 | -1.36 | 104.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.285 | -0.3065 | -1.36 | 43.83 K | |
| RUS | Russel Metals | 38.5221 | -0.5297 | -1.36 | 314.7 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.02 | -0.34 | -1.34 | 100 | |
| AGF-B | AGF Management Limited | 13.8344 | -0.187 | -1.33 | 115.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1010.05 | 694.3 B | -30.02 | -2.89 | 800 |
| TCEHY | Tencent Holdings Limited | 81.48 | 508.29 B | -0.91 | -1.1 | 1.97 M |
| BABAF | Alibaba Group Holding Ltd | 20.44 | 310.61 B | -0.771 | -3.63 | 195.7 K |
| NSRGF | Nestlé S.A | 97.08 | 250.16 B | -1.45 | -1.47 | 8.14 K |
| SAPGF | SAP SE | 250.61 | 247.25 B | -1.26 | -0.5 | 30 K |
| SMAWF | Siemens Aktiengesellschaft | 276.84 | 243.7 B | -3.36 | -1.2 | 300 |
| LRLCF | L'Oréal S.A | 408.00 | 228.51 B | -2.31 | -0.56 | 200 |
| TOYOF | Toyota Motor Corporation | 20.08 | 222.61 B | -0.22 | -1.08 | 1.5 K |
| RTNTF | Rio Tinto Group | 82.03 | 201.54 B | -2.01 | -2.39 | 100 |
| SFTBY | SoftBank Group Corp | 70.47 | 199.01 B | -2.32 | -3.19 | 846.8 K |
| NONOF | Novo Nordisk A/S | 45.29 | 196.18 B | -2.00 | -4.23 | 30.6 K |
| SBGSF | Schneider Electric S.E | 271.47 | 192.79 B | -5.70 | -2.06 | 2.3 K |
| NAPRF | Naspers Limited | 70.35 | 192.39 B | -2.93 | -4 | 100 |
| CMWAY | Commonwealth Bank of Australia | 115.09 | 191.88 B | -0.73 | -0.63 | 44.5 K |
| SFTBF | SoftBank Group Corp | 140.56 | 190.41 B | -3.00 | -2.09 | 3.8 K |
| EADSF | Airbus SE | 241.96 | 188.8 B | -1.94 | -0.8 | 13 K |
| ABLZF | ABB Ltd | 68.46 | 177.62 B | -3.20 | -4.47 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.01 | 160.41 B | -1.20 | -4.58 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.32 | 158.76 B | -0.40 | -1.93 | 2.06 K |
| HTHIF | Hitachi Ltd | 33.78 | 157.45 B | -1.27 | -3.62 | 34.7 K |
| ATEYY | Advantest Corporation | 128.86 | 157.01 B | -4.82 | -3.61 | 92.8 K |
| TOELF | Tokyo Electron Limited | 215.04 | 156.79 B | -5.79 | -2.62 | 200 |
| RTPPF | Rio Tinto Group | 68.91 | 156.69 B | -3.02 | -4.2 | 600 |
| IBDRY | Iberdrola S.A | 81.78 | 155.88 B | -0.49 | -0.6 | 43.2 K |
| CFRHF | Compagnie Financière Richemont SA | 192.23 | 136.4 B | -4.29 | -2.18 | 600 |
| SNEJF | Sony Group Corporation | 27.6562 | 127.85 B | -1.3058 | -4.51 | 2.98 K |
| BTAFF | British American Tobacco p.l.c | 54.10 | 119.87 B | -2.31 | -4.1 | 1.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.50 | 108.32 B | -0.38 | -2.39 | 55.5 K |
| ATLPF | Atlas Copco AB | 15.9188 | 107.7 B | -0.4812 | -2.93 | 714 |
| CAIXY | CaixaBank S.A | 3.4255 | 103.92 B | -0.0756 | -2.16 | 147.81 K |
| BYDDY | BYD Company Limited | 12.37 | 103.57 B | -0.08 | -0.64 | 3.31 M |
| GLAXF | GlaxoSmithKline plc | 21.69 | 101.55 B | -1.41 | -6.1 | 4.3 K |
| CILJF | China Life Insurance Co Ltd | 3.21 | 97.8 B | -0.12 | -3.6 | 35.9 K |
| EBBNF | Enbridge Inc | 24.00 | 96.87 B | -0.172 | -0.71 | 1.8 K |
| AAIGF | AIA Group Limited | 10.64 | 95.34 B | -0.16 | -1.48 | 9.5 K |
| PROSY | Prosus N.V | 13.77 | 91.3 B | -0.14 | -1.01 | 499.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.10 | 90.89 B | -1.01 | -3.35 | 21.5 K |
| BCLYF | Barclays PLC | 5.09 | 90.36 B | -0.29 | -5.39 | 29.4 K |
| BAESF | BAE Systems plc | 23.99 | 88.91 B | -0.20 | -0.83 | 9.5 K |
| IFNNY | Infineon Technologies AG | 38.34 | 86.54 B | -0.73 | -1.87 | 334.9 K |
| XIACY | Xiaomi Corporation | 27.00 | 83.35 B | -0.70 | -2.53 | 606.5 K |
| XIACF | Xiaomi Corporation | 5.425 | 83.14 B | -0.135 | -2.43 | 54 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.58 | 82.61 B | -0.20 | -1.86 | 420.3 K |
| CHDRY | Christian Dior SE | 158.31 | 82.22 B | -7.24 | -4.37 | 100 |
| EIPAF | Eni S.p.A | 18.22 | 80.71 B | -0.71 | -3.75 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 13.245 | 80.26 B | -0.185 | -1.38 | 700 |
| MIELF | Mitsubishi Electric Corporation | 28.05 | 78.89 B | -0.602 | -2.1 | 1.3 K |
| MIELY | Mitsubishi Electric Corporation | 56.17 | 76.24 B | -0.78 | -1.37 | 138.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.02 | 75.96 B | -0.17 | -0.89 | 24.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.76 | 75.31 B | -24.90 | -3.87 | 100 |
| RBSPF | NatWest Group plc | 7.65 | 74.09 B | -0.58 | -7.05 | 9.4 K |
| VOLVF | AB Volvo (publ) | 27.94 | 73.61 B | -0.38 | -1.34 | 1.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.07 | 71.31 B | -1.13 | -3.87 | 2.4 K |
| KDDIF | KDDI Corporation | 16.79 | 70.24 B | -1.12 | -6.25 | 200 |
| MQBKY | Macquarie Group Limited | 132.93 | 68.9 B | -7.06 | -5.04 | 11.7 K |
| SCGLY | Société Générale Société anonyme | 12.82 | 68.73 B | -0.11 | -0.85 | 226.8 K |
| PCRFF | Panasonic Corporation | 11.24 | 66.66 B | -0.09 | -0.79 | 1.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.278 | 65.5 B | -0.532 | -0.94 | 1.37 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.17 | 64.91 B | -0.29 | -0.52 | 78.7 K |
| NTDOF | Nintendo Co. Ltd | 89.854 | 64.29 B | -1.286 | -1.41 | 4.89 K |
| NTDOY | Nintendo Co. Ltd | 22.40 | 64.24 B | -0.21 | -0.93 | 1.29 M |
| NNFSF | Nongfu Spring Co. Ltd | 6.48 | 60.62 B | -0.265 | -3.93 | 2.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.85 | 60.05 B | -0.49 | -0.99 | 160.7 K |
| GWLIF | Great-West Lifeco Inc | 42.61 | 59.64 B | -0.44 | -1.02 | 500 |
| AAUKF | Anglo American plc | 35.96 | 58.35 B | -1.25 | -3.36 | 200 |
| RLXXF | RELX PLC | 42.859 | 57.86 B | -0.281 | -0.65 | 3.3 K |
| DBOEF | Deutsche Börse AG | 245.99 | 57.5 B | -2.39 | -0.96 | 100 |
| UOVEF | United Overseas Bank Limited | 24.40 | 57.37 B | -1.60 | -6.15 | 500 |
| NGLOY | Anglo American plc | 18.185 | 55.78 B | -0.25 | -1.36 | 366.15 K |
| LDNXF | London Stock Exchange Group plc | 124.51 | 55.54 B | -1.54 | -1.22 | 2.1 K |
| BAYRY | Bayer Aktiengesellschaft | 7.57 | 55.53 B | -0.06 | -0.79 | 410.2 K |
| BAYZF | Bayer Aktiengesellschaft | 30.23 | 53.65 B | -0.31 | -1.02 | 100 |
| CMPGF | Compass Group PLC | 33.11 | 53.07 B | -0.26 | -0.78 | 300 |
| DSDVF | DSV Panalpina A/S | 211.87 | 51.17 B | -11.12 | -4.99 | 482 |
| DSDVY | DSV Panalpina A/S | 108.41 | 51.15 B | -0.92 | -0.84 | 54 K |
| SMMNY | Siemens Healthineers AG | 25.01 | 51.06 B | -0.49 | -1.92 | 166.6 K |
| SEMHF | Siemens Healthineers AG | 52.581 | 50.8 B | -0.595 | -1.12 | 1 K |
| BFFAF | BASF SE | 49.00 | 50.54 B | -1.45 | -2.87 | 100 |
| SDVKF | Sandvik AB (publ) | 29.66 | 50.26 B | -0.79 | -2.59 | 2 K |
| ASMXF | ASM International NV | 616.655 | 49.96 B | -10.39 | -1.66 | 16 |
| LNVGY | Lenovo Group Limited | 28.72 | 49.73 B | -0.31 | -1.07 | 220.6 K |
| ELEZY | Endesa S.A | 18.34 | 49.08 B | -0.185 | -1 | 22.6 K |
| ASMIY | ASM International NV | 622.00 | 47.95 B | -4.29 | -0.68 | 4.9 K |
| ANNSF | Aena S.M.E. S.A | 25.578 | 46.21 B | -0.464 | -1.78 | 200 |
| ANYYY | Aena S.M.E. S.A | 12.73 | 45.21 B | -0.24 | -1.85 | 78.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 38.13 | 44.86 B | -1.81 | -4.53 | 28.8 K |
| GMGSF | Goodman Group | 19.56 | 43.96 B | -0.915 | -4.47 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 75.22 | 43.82 B | -0.78 | -1.03 | 500 |
| PRYMF | Prysmian S.p.A | 95.01 | 43.35 B | -5.49 | -5.46 | 7.3 K |
| PRYMY | Prysmian S.p.A | 47.93 | 42.33 B | -1.49 | -3.01 | 45.2 K |
| LGRVF | Legrand SA | 152.63 | 42.2 B | -21.40 | -12.3 | 200 |
| RNECY | Renesas Electronics Corporation | 5.96 | 42.14 B | -0.13 | -2.13 | 258.3 K |
| DSCSY | Disco Corporation | 31.58 | 40.8 B | -0.59 | -1.83 | 46.4 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 18.82 | 40.66 B | -0.53 | -2.74 | 1.1 K |
| DTGHF | Daimler Truck Holding AG | 39.185 | 40.59 B | -0.855 | -2.14 | 500 |
| NIPNF | NEC Corporation | 35.57 | 40.45 B | -1.70 | -4.56 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 27.33 | 40.22 B | -0.32 | -1.16 | 24.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 32.986 | 40.07 B | -4.064 | -10.97 | 326 |
| SSEZY | SSE plc | 24.93 | 39.34 B | -0.32 | -1.27 | 91.1 K |
| HNDAF | Honda Motor Co. Ltd | 9.64 | 38.89 B | -0.62 | -6.04 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.30 | 85.77 M | -0.29 | -3.02 | 33.1 K |
| XRTX | XORTX Therapeutics Inc | 3.90 | -0.50 | -11.36 | 300 | |
| CSOC-B | Canso Select Opportunities Corporation | 4.00 | -0.30 | -6.98 | 2.15 K | |
| BQE | BQE Water Inc | 51.60 | -2.39 | -4.43 | 1.1 K | |
| ZDC | Zedcor Inc | 6.51 | -0.29 | -4.26 | 653 K | |
| MOON | Blue Moon Metals Inc | 3.46 | -0.08 | -2.26 | 44.1 K | |
| SHRX | Sharp Therapeutics Corp. | 4.90 | -0.10 | -2 | 1.29 K | |
| ALV | Alvopetro Energy Ltd | 5.7743 | -0.1153 | -1.96 | 21.8 K | |
| IFOS | Itafos Inc | 3.3395 | -0.0571 | -1.68 | 100.2 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.04 | -1.25 | 600 | |
| PNG | Kraken Robotics Inc | 5.29 | -0.05 | -0.94 | 2.95 M | |
| LA | Los Andes Copper Ltd | 8.43 | -0.07 | -0.82 | 2.4 K | |
| JUN-A | Juno International Corporation | 6.20 | -0.05 | -0.8 | 1 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.02 | -0.51 | 17.3 K |