Losers for 6 November 2025 from 00:00:00 until 23:59:59
Losers for 6 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 49.5265 | 31.23 B | -0.5818 | -1.16 | 133.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.359 | 11.79 B | -4.0488 | -9.78 | 38.67 M |
| GSAT | Globalstar | 48.25 | 10.75 B | -2.88 | -5.63 | 1.11 M |
| BTG | B2Gold Corp | 3.769 | 6.3 B | -0.2281 | -5.71 | 50.07 M |
| NXE | Nexgen Energy Ltd | 8.13 | 5.22 B | -0.62 | -7.09 | 15.38 M |
| UEC | Uranium Energy | 12.22 | 3.72 B | -0.85 | -6.5 | 10.52 M |
| PRK | Park National Corp | 150.8026 | 3.31 B | -1.184 | -0.78 | 67.5 K |
| NG | Novagold Resources Inc | 7.84 | 2.58 B | -0.04 | -0.51 | 2.28 M |
| TIC | Acuren Corp | 11.15 | 2.24 B | -0.71 | -5.99 | 2.69 M |
| UUUU | Energy Fuels Inc | 15.12 | 1.96 B | -1.09 | -6.72 | 24.68 M |
| CET | Central Securities Corp | 48.4277 | 1.66 B | -0.3998 | -0.82 | 55.3 K |
| TMP | Tompkinstrustco | 65.6905 | 1.46 B | -1.3164 | -1.96 | 41.7 K |
| ESBA | Empire State Realty Op LP | 6.9753 | 1.38 B | -0.0395 | -0.56 | 5 K |
| IE | Ivanhoe Electric Inc | 12.59 | 1.21 B | -0.41 | -3.15 | 1.9 M |
| REPX | Riley Exploration Permian Inc | 24.2431 | 1.03 B | -0.7982 | -3.19 | 168.29 K |
| SKYH | Sky Harbour Group Corp | 9.60 | 826.91 M | -0.24 | -2.44 | 79.75 K |
| ASM | Avino Silver & Gold | 4.14 | 743.97 M | -0.05 | -1.19 | 4.23 M |
| UMAC | Unusual Machines Inc | 10.75 | 712.88 M | -1.16 | -9.74 | 2.79 M |
| STRW | Strawberry Fields REIT Inc | 11.274 | 706.49 M | -0.0683 | -0.6 | 25.28 K |
| DC | Dakota Gold Corp | 3.89 | 704.41 M | -0.09 | -2.26 | 600.44 K |
| BHB | Bar Harbor Bankshares | 28.2398 | 694.62 M | -1.3522 | -4.57 | 64.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.26 | 684.39 M | -0.10 | -1.57 | 520.5 K |
| GROY | Gold Royalty Corp | 3.17 | 630.17 M | -0.22 | -6.49 | 2.98 M |
| ISOU | IsoEnergy Ltd. | 8.10 | 527.27 M | -0.50 | -5.81 | 93.7 K |
| SENS | Senseonics Holdings | 6.22 | 474.81 M | -0.51 | -7.58 | 613.61 K |
| CTGO | Contango Ore Inc | 20.46 | 469.84 M | -0.20 | -0.97 | 58.97 K |
| RLGT | Radiant Logistics | 6.07 | 439.73 M | -0.12 | -1.94 | 125.02 K |
| TMQ | Trilogy Metals Inc | 3.97 | 395.37 M | -0.03 | -0.75 | 4.4 M |
| BRBS | Blue Ridge Bankshare | 4.40 | 359.65 M | -0.0378 | -0.85 | 387.34 K |
| IDR | Idaho Strategic Resources | 28.85 | 310.35 M | -1.47 | -4.85 | 362.43 K |
| FRD | Friedman Industries Inc | 21.1984 | 299.62 M | -0.4391 | -2.03 | 16 K |
| SEG | Seaport Entertainment Group Inc | 23.77 | 292.31 M | -0.43 | -1.78 | 95.57 K |
| ACU | Acme United Corp | 37.0678 | 264.5 M | -0.6848 | -1.81 | 8.1 K |
| ELMD | Electromed Inc | 24.34 | 221.76 M | -0.92 | -3.64 | 39.1 K |
| PED | Pedevco Corp | 11.32 | 203.23 M | -0.56 | -4.71 | 4.07 K |
| INTT | Intest Corp | 7.72 | 179.05 M | -0.63 | -7.54 | 64.87 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4592 | 158.84 M | -0.2751 | -2.34 | 71.3 K |
| NEN | New England Realty Associates | 69.6561 | 156.88 M | -0.5036 | -0.72 | 500 |
| EXOD | Exodus Movement Inc | 21.45 | 151.02 M | -1.79 | -7.7 | 150.5 K |
| EGG | ENIGMATIG LIMITED | 4.08 | 138.42 M | -0.14 | -3.32 | 3.31 K |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 137.3 M | -2.25 | -3.45 | 8.7 K |
| LGCY | Legacy Education Inc | 8.15 | 123.78 M | -0.45 | -5.23 | 54.3 K |
| BCV | Bancroft Convertible Fund | 22.5446 | 122.96 M | -0.184 | -0.81 | 18 K |
| BDL | Flanigan's Enterprises | 31.55 | 104.68 M | -1.44 | -4.36 | 718 |
| BEEP | Mobile Infrastructure Corp | 3.26 | 99.12 M | -0.17 | -4.96 | 59.3 K |
| LUD | Luda Technology Group Limited | 7.00 | 93.48 M | -0.40 | -5.41 | 1.5 K |
| EP | Empire Petroleum Corp | 3.13 | 92.77 M | -0.05 | -1.57 | 45.8 K |
| LGL | LGL Group | 5.85 | 86.4 M | -0.05 | -0.85 | 4.9 K |
| FSI | Flexible Solutions International Inc | 8.35 | 78.82 M | -0.23 | -2.68 | 39.1 K |
| MHH | Mastech Holdings Inc | 6.90 | 78.08 M | -0.12 | -1.71 | 25.8 K |
| KULR | Kulr Technology Group Inc | 3.03 | 76.83 M | -0.27 | -8.18 | 2.28 M |
| VENU | Venu Holding Corp | 12.01 | 76.3 M | -1.16 | -8.81 | 89.7 K |
| WYY | Widepoint Corp | 6.80 | 71.49 M | -0.37 | -5.16 | 51.2 K |
| SDEV | Stablecoin Development Corporation | 5.35 | 67.27 M | -0.20 | -3.6 | 12.82 K |
| TGEN | TGEN | 8.16 | 54.34 M | -0.66 | -7.48 | 750.6 K |
| TRT | Trio-Tech International | 3.35 | 50.35 M | -0.115 | -3.32 | 33.42 K |
| SER | Serina Therapeutics Inc | 4.12 | 46.99 M | -0.21 | -4.85 | 12.8 K |
| PAAI | Paradium AI, Inc. | 4.90 | 44.42 M | -0.25 | -4.85 | 145.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.30 | 43.14 M | -0.08 | -1.83 | 3 K |
| SLND | Southland Holdings Inc | 4.42 | 40.16 M | -0.19 | -4.12 | 56.3 K |
| AGIG | AGIG | 4.97 | 37.53 M | -0.04 | -0.8 | 101.7 K |
| COHN | Cohen & CO Inc | 8.2953 | 32.32 M | -0.1221 | -1.45 | 11.33 K |
| BCHT | Birchtech Corp. | 3.50 | 28.54 M | -0.15 | -4.11 | 32.7 K |
| LSF | Laird Superfood Inc | 4.05 | 28.32 M | -0.46 | -10.2 | 90.8 K |
| PAPL | Pineapple Financial Inc | 3.34 | 24.77 M | -0.12 | -3.47 | 10.8 K |
| CVM | Cel-Sci Corp | 6.64 | 23.04 M | -0.70 | -9.54 | 67.8 K |
| MXC | Mexco Energy Corp | 8.98 | 20.2 M | -0.51 | -5.37 | 5.2 K |
| PMI | Picard Medical, Inc. | 3.25 | 20.07 M | -0.05 | -1.52 | 352.1 K |
| UUU | Universal Security Instruments | 4.46 | 16.02 M | -0.25 | -5.31 | 21.5 K |
| ACCS | Access Newswire Inc | 9.04 | 13.66 M | -0.435 | -4.59 | 12.66 K |
| REED | Reed's, Inc. | 7.45 | 9.01 M | -4.55 | -37.92 | 1.07 K |
| PHGE | Biomx Ltd | 7.41 | 4.04 M | -0.456 | -5.8 | 43.37 K |
| TOPS | Top Ships Inc | 5.96 | 2.39 M | -0.03 | -0.5 | 4.1 K |
| XXII | 22nd Century Group Inc | 18.60 | 1.41 M | -0.45 | -2.36 | 12.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.72 | -0.9598 | -4.64 | 1.63 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.3352 | -0.1648 | -3.66 | 1.68 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.6615 | -0.4511 | -2.04 | 1.7 K | |
| IPB | Merrill Lynch & Company | 25.3577 | -0.476 | -1.84 | 10.32 K | |
| PHXE-P | PHXE-P | 19.3231 | -0.2794 | -1.43 | 5.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.50 | -1.50 | -1.04 | 15.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.6201 | -0.3913 | -0.98 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.76 | -0.20 | -0.95 | 32.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101301.2891 | 1.52 T | -2590.5469 | -2.49 | 63.93 B |
| SOL-USD | Solana | 155.0659 | -7.5002 | -4.61 | 5.54 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 189.3131 | -7.8098 | -3.96 | 16.8 M | |
| ETH-USD | Ethereum | 3312.2578 | -112.9133 | -3.3 | 36.73 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 243.431 | -6.2431 | -2.5 | 4.69 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 300.1048 | -6.6829 | -2.18 | 3.34 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 508.4916 | -6.1429 | -1.19 | 3.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KC | Coffee | 396.75 | -16.85 | -4.07 | 18.05 K | |
| CC | Cocoa | 6185.00 | -211.00 | -3.3 | 10.17 K | |
| HE | Lean Hogs | 78.975 | -1.625 | -2.02 | 32.26 K | |
| CL | Crude Oil | 59.43 | -1.13 | -1.87 | 277.77 K | |
| FC | Feeder Cattle | 315.60 | -4.375 | -1.37 | 19.2 K | |
| CT | Cotton | 64.54 | -0.69 | -1.06 | 35.47 K | |
| ZL | Soybean Oil | 49.35 | -0.34 | -0.68 | 64.05 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15956.6201 | 5.74 T | -94.8301 | -0.59 | 140.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.0593 | 4.88 T | -7.1293 | -3.65 | 223.03 M |
| MSFT | Microsoft Corporation | 495.0414 | 3.77 T | -10.0184 | -1.98 | 27.41 M |
| AMZN | Amazon.com Inc | 243.04 | 2.66 T | -7.16 | -2.86 | 46 M |
| TSLA | Tesla Inc | 445.91 | 1.6 T | -16.16 | -3.5 | 108.91 M |
| META | Meta Platforms Inc | 617.9066 | 1.55 T | -16.9816 | -2.67 | 23.63 M |
| AVGO | Broadcom Inc. | 354.168 | 1.54 T | -3.3764 | -0.94 | 19.9 M |
| AMD | Advanced Micro Devices | 237.70 | 762.1 B | -18.63 | -7.27 | 66.05 M |
| ASML | ASML Holding N.V. ADR | 1027.8444 | 588.2 B | -14.5308 | -1.39 | 1.07 M |
| COST | Costco Wholesale | 922.32 | 461.1 B | -11.4344 | -1.22 | 3.25 M |
| PLTR | Palantir Technologies Inc | 175.05 | 428.56 B | -12.85 | -6.84 | 78.47 M |
| CSCO | Cisco Systems Inc | 70.2811 | 400.61 B | -1.0486 | -1.47 | 16.47 M |
| INTC | Intel Corp | 37.24 | 318.44 B | -1.14 | -2.97 | 77.63 M |
| AMAT | Applied Materials | 232.7828 | 297.23 B | -7.3365 | -3.06 | 9.28 M |
| PANW | Palo Alto Networks Inc | 211.37 | 287.86 B | -1.81 | -0.85 | 5.44 M |
| LRCX | Lam Research Corp | 161.7297 | 284.77 B | -2.8518 | -1.73 | 9.64 M |
| TXN | Texas Instruments | 159.5229 | 276.12 B | -2.1648 | -1.34 | 5.86 M |
| AMGN | Amgen Inc | 311.1987 | 251.64 B | -4.2106 | -1.33 | 3.33 M |
| LIN | Linde Plc | 412.4108 | 238.6 B | -2.8896 | -0.7 | 3.44 M |
| ARM | Arm Holdings Plc ADR | 158.25 | 210.17 B | -1.94 | -1.21 | 7.12 M |
| SHOP | Shopify Inc | 156.05 | 202.72 B | -6.87 | -4.22 | 10.03 M |
| ADI | Analog Devices | 231.336 | 200.05 B | -3.0993 | -1.32 | 3.13 M |
| KLAC | K L A-Tencor Corp | 1202.8163 | 199.81 B | -20.6387 | -1.69 | 1.18 M |
| PEP | Pepsico Inc | 138.9671 | 191.36 B | -1.2564 | -0.9 | 6.45 M |
| QRVO | Qorvo Inc | 87.12 | 183.22 B | -2.58 | -2.88 | 1.81 M |
| QCOM | Qualcomm Inc | 171.2202 | 173.08 B | -6.4455 | -3.63 | 16.18 M |
| TMUS | T-Mobile US | 199.0619 | 169.64 B | -3.6938 | -1.82 | 5.91 M |
| SNDK | Sandisk Corporation | 207.69 | 155.38 B | -8.81 | -4.07 | 10.4 M |
| IBKR | Interactive Brokers | 69.6992 | 127.5 B | -1.7559 | -2.46 | 3.57 M |
| SBUX | Starbucks Corporation | 81.1072 | 119.02 B | -0.6511 | -0.8 | 10.38 M |
| ADP | Automatic Data Processing, Inc. | 248.6844 | 118.2 B | -7.105 | -2.78 | 3.34 M |
| MAR | Marriot International | 279.9363 | 108.56 B | -1.9218 | -0.68 | 1.54 M |
| ABNB | Airbnb Inc Class A | 120.53 | 102.46 B | -1.97 | -1.61 | 9.85 M |
| ADBE | Adobe Systems Inc | 327.35 | 97.87 B | -8.18 | -2.44 | 3.89 M |
| MNST | Monster Beverage Cp | 66.31 | 94.07 B | -1.56 | -2.3 | 10.13 M |
| FTNT | Fortinet Inc | 80.54 | 92.6 B | -5.45 | -6.34 | 13.37 M |
| CEG | Constellation Energy Corp | 350.4277 | 91.15 B | -11.9204 | -3.29 | 3.91 M |
| CDNS | Cadence Design Systems, Inc. | 324.45 | 90.41 B | -3.18 | -0.97 | 3.18 M |
| SNPS | Synopsys Inc | 396.14 | 89.32 B | -12.97 | -3.17 | 4.05 M |
| MELI | MercadoLibre Inc | 2128.3301 | 85.01 B | -173.5498 | -7.54 | 742.55 K |
| CMCSA | Comcast Corporation | 25.0077 | 84.76 B | -0.577 | -2.26 | 35.02 M |
| DASH | Doordash Inc Cl A | 196.46 | 82.36 B | -41.54 | -17.45 | 18.36 M |
| WBD | Discovery Inc Series A | 22.42 | 77.6 B | -0.34 | -1.49 | 47.75 M |
| HOOD | Robinhood | 127.08 | 75.5 B | -15.40 | -10.81 | 50.48 M |
| ROST | Ross Stores Inc | 159.5268 | 73.97 B | -1.9912 | -1.23 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 193.7815 | 70.92 B | -1.1276 | -0.58 | 3.03 M |
| NXPI | Nxp Semiconductors | 204.4709 | 64.84 B | -3.9517 | -1.9 | 2.04 M |
| MPWR | Monolithic Power Sys | 954.5439 | 61.13 B | -41.9251 | -4.21 | 676.7 K |
| FAST | Fastenal Company | 40.5457 | 60.29 B | -0.905 | -2.18 | 7.73 M |
| MSTR | Strategy | 237.20 | 55.39 B | -17.80 | -6.98 | 14.47 M |
| NTRA | Natera Inc | 198.48 | 54.62 B | -1.44 | -0.72 | 1.93 M |
| PCAR | Paccar Inc | 96.4713 | 54.09 B | -2.4147 | -2.44 | 4.84 M |
| ADSK | Autodesk Inc | 294.86 | 53.9 B | -6.10 | -2.03 | 1.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.97 | 52.96 B | -5.28 | -3.66 | 1.92 M |
| IDXX | Idexx Laboratories | 713.74 | 52.91 B | -6.47 | -0.9 | 1.09 M |
| GRMN | Garmin Ltd | 202.3336 | 52.85 B | -1.4879 | -0.73 | 894.6 K |
| KDP | Keurig Dr Pepper Inc | 25.9147 | 50.11 B | -0.3539 | -1.35 | 12.92 M |
| XEL | XCEL Energy Inc | 79.3367 | 49.55 B | -0.6403 | -0.8 | 5.1 M |
| PYPL | PayPal Holdings | 65.9076 | 48.83 B | -1.7905 | -2.64 | 11.48 M |
| EXC | Exelon Corp | 44.9296 | 47.86 B | -0.4325 | -0.95 | 6.48 M |
| WDAY | Workday Inc | 224.50 | 47.75 B | -7.60 | -3.27 | 2.95 M |
| TEAM | Atlassian | 156.13 | 47.36 B | -5.33 | -3.3 | 2.66 M |
| MCHP | Microchip Technology | 58.4752 | 41.33 B | -1.4286 | -2.38 | 10.99 M |
| PAYX | Paychex Inc | 110.59 | 41.11 B | -3.6073 | -3.16 | 5.03 M |
| FER | Ferrovial Se | 63.8637 | 41.08 B | -0.6291 | -0.98 | 1.66 M |
| TER | Teradyne Inc | 184.803 | 40.81 B | -2.567 | -1.37 | 4.5 M |
| ALAB | Astera Labs Inc | 162.83 | 39.84 B | -19.11 | -10.5 | 6.77 M |
| NBIS | Nebius Group N.V. | 109.44 | 38.44 B | -7.56 | -6.46 | 17.31 M |
| ODFL | Old Dominion Freight Line Inc | 137.2258 | 36.65 B | -3.0796 | -2.19 | 3.03 M |
| ZS | Zscaler Inc | 317.92 | 36.49 B | -5.98 | -1.85 | 1.24 M |
| NTAP | Netapp Inc | 112.6406 | 36.39 B | -1.9009 | -1.66 | 1.81 M |
| COIN | Coinbase Global Inc Class A | 295.22 | 36.36 B | -24.08 | -7.54 | 12.19 M |
| GEHC | Ge Healthcare Technologies Inc | 74.1045 | 35.97 B | -1.4387 | -1.9 | 2.55 M |
| TTWO | Take-Two Interactive Software | 252.40 | 35.92 B | -2.36 | -0.93 | 3.32 M |
| STLD | Steel Dynamics Inc | 152.0025 | 35.83 B | -1.2028 | -0.79 | 1.3 M |
| UAL | United Airlines Holdings Inc | 95.72 | 35.49 B | -0.93 | -0.96 | 5.78 M |
| AXON | Axon Enterprise Inc | 587.14 | 34.56 B | -52.39 | -8.19 | 1.89 M |
| ILMN | Illumina Inc | 121.11 | 34.21 B | -1.33 | -1.09 | 2.14 M |
| GMAB | Genmab A/S ADR | 28.84 | 33.77 B | -0.35 | -1.2 | 3.83 M |
| RKLB | Rocket Lab USA Inc | 49.61 | 33.29 B | -6.81 | -12.07 | 21.05 M |
| OKTA | Okta Inc. | 85.87 | 32.32 B | -1.26 | -1.45 | 1.57 M |
| DXCM | Dexcom | 58.02 | 31.99 B | -1.26 | -2.13 | 8.98 M |
| FLEX | Flextronics Intl Ltd | 63.31 | 31.11 B | -1.95 | -2.99 | 3.76 M |
| CPRT | Copart Inc | 39.98 | 29.58 B | -1.95 | -4.65 | 16.85 M |
| KHC | Kraft Heinz Company | 22.9639 | 29.56 B | -0.4066 | -1.74 | 29.33 M |
| CTSH | Cognizant Tech Sol | 72.1456 | 29.1 B | -1.8128 | -2.45 | 4.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.744 | 28.64 B | -1.0232 | -1.6 | 881.33 K |
| VRSN | Verisign Inc | 237.9773 | 27.66 B | -4.40 | -1.82 | 807.44 K |
| CRWV | CoreWeave, Inc. | 106.93 | 27.66 B | -7.49 | -6.55 | 26.2 M |
| FISV | Fiserv Inc | 61.63 | 27.61 B | -2.37 | -3.7 | 17.57 M |
| ON | On Semiconductor | 48.80 | 27.3 B | -1.28 | -2.56 | 9.21 M |
| ULTA | Ulta Beauty Inc | 509.85 | 27.26 B | -11.97 | -2.29 | 454.6 K |
| ZM | Zoom Video Communications Cl A | 82.22 | 26.84 B | -1.35 | -1.62 | 2.08 M |
| VRSK | Verisk Analytics Inc | 211.8925 | 26.4 B | -1.1746 | -0.55 | 1.27 M |
| CRDO | Credo Technology Group Holding Ltd | 162.74 | 26.32 B | -10.42 | -6.02 | 5.25 M |
| EXPD | Expeditors Intl | 133.8348 | 26.07 B | -3.3623 | -2.45 | 2.08 M |
| DLTR | Dollar Tree Inc | 101.97 | 26.01 B | -2.95 | -2.81 | 3.7 M |
| TCOM | Trip.com Group Ltd ADR | 69.985 | 25.81 B | -0.505 | -0.72 | 1.4 M |
| AFRM | Affirm Holdings Inc Cl A | 65.96 | 24.83 B | -5.56 | -7.77 | 10.65 M |
| INSM | Insmed Inc | 185.68 | 23.98 B | -1.20 | -0.64 | 1.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.42 | 23.31 B | -1.21 | -3.4 | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 287.8503 | 2.07 T | -4.3788 | -1.5 | 11.52 M |
| V | Visa Inc | 335.5937 | 795.28 B | -3.0676 | -0.91 | 8.51 M |
| ORCL | Oracle Corporation | 243.80 | 361.42 B | -6.51 | -2.6 | 18.54 M |
| UNH | Unitedhealth Group Inc | 319.4124 | 359.43 B | -6.1388 | -1.89 | 7.92 M |
| HD | Home Depot | 364.263 | 340.36 B | -4.7078 | -1.28 | 3.62 M |
| MS | Morgan Stanley | 161.6553 | 290.67 B | -1.741 | -1.07 | 4.29 M |
| SAP | SAP Ag ADR | 249.542 | 269.65 B | -7.0573 | -2.75 | 1.29 M |
| GS | Goldman Sachs Group | 779.5921 | 261.68 B | -5.4541 | -0.69 | 1.57 M |
| WFC | Wells Fargo & Company | 84.6872 | 257.83 B | -0.8957 | -1.05 | 16.8 M |
| DELL | Dell Technologies Inc | 148.5302 | 249.73 B | -3.2159 | -2.12 | 4.26 M |
| GEV | GE Vernova Inc | 549.433 | 228.22 B | -9.5172 | -1.7 | 2.22 M |
| ANET | Arista Networks Inc | 134.02 | 207.02 B | -6.40 | -4.56 | 13.3 M |
| SHOP | Shopify Inc | 156.05 | 204.33 B | -6.87 | -4.22 | 10.03 M |
| C | Citigroup Inc | 99.8547 | 203.76 B | -0.8317 | -0.83 | 9.28 M |
| APH | Amphenol Corp | 137.5723 | 196.88 B | -0.757 | -0.55 | 7.65 M |
| DIS | Walt Disney Company | 109.7475 | 195.31 B | -0.8641 | -0.78 | 10.29 M |
| MCD | McDonald's Corporation | 294.9821 | 187.98 B | -7.1766 | -2.38 | 3.54 M |
| CRM | Salesforce.com Inc | 238.2885 | 186.15 B | -13.3549 | -5.31 | 11.04 M |
| NVO | Novo Nordisk A/S ADR | 46.51 | 178.41 B | -1.95 | -4.02 | 43.12 M |
| COP | ConocoPhillips | 84.2171 | 176.4 B | -2.0056 | -2.33 | 13.1 M |
| DHR | Danaher Corp | 209.9313 | 160.26 B | -1.5346 | -0.73 | 2.85 M |
| ACN | Accenture Plc | 237.9222 | 159.68 B | -6.3882 | -2.61 | 3.51 M |
| LMT | Lockheed Martin Corp | 462.9469 | 148.57 B | -4.1662 | -0.89 | 1.09 M |
| BX | Blackstone Inc | 140.4805 | 143.6 B | -0.8717 | -0.62 | 3.71 M |
| UL | Unilever Plc ADR | 67.5141 | 143.08 B | -0.4213 | -0.62 | 2.33 M |
| ETN | Eaton Corp | 376.2269 | 142.18 B | -6.9782 | -1.82 | 2.24 M |
| BA | Boeing Company | 196.50 | 139 B | -1.12 | -0.57 | 7.74 M |
| SPGI | S&P Global Inc | 487.9044 | 137.75 B | -7.0696 | -1.43 | 1.32 M |
| UBER | Uber Technologies Inc | 92.12 | 136.26 B | -0.63 | -0.68 | 18.32 M |
| COF | Capital One Financial Corp | 215.2347 | 129.3 B | -4.4858 | -2.04 | 4.06 M |
| LOW | Lowe's Companies | 230.3156 | 122.39 B | -2.9866 | -1.28 | 3.27 M |
| SYK | Stryker Corp | 351.9784 | 117.68 B | -3.84 | -1.08 | 2.73 M |
| CNQ | Canadian Natural Resources | 30.815 | 110.58 B | -0.3817 | -1.22 | 7.04 M |
| NOW | Servicenow Inc | 858.77 | 110.03 B | -20.86 | -2.37 | 2.05 M |
| SO | Southern Company | 89.4556 | 108.84 B | -0.5019 | -0.56 | 4.92 M |
| IBN | Icici Bank Ltd ADR | 29.87 | 107.93 B | -0.50 | -1.65 | 7.52 M |
| GD | General Dynamics Corp | 338.9155 | 101.04 B | -2.5994 | -0.76 | 899 K |
| NET | Cloudflare Inc Cl A | 225.90 | 94.42 B | -2.61 | -1.14 | 2.79 M |
| PWR | Quanta Services | 442.90 | 93.6 B | -10.55 | -2.33 | 963.02 K |
| EMR | Emerson Electric Company | 130.4207 | 92.57 B | -0.9522 | -0.72 | 3.63 M |
| BN | Brookfield Corporation | 45.518 | 92.55 B | -0.2392 | -0.52 | 2.63 M |
| PNC | PNC Bank | 180.1428 | 92.03 B | -1.2114 | -0.67 | 1.3 M |
| FCX | Freeport-Mcmoran Inc | 38.5539 | 90.43 B | -1.5562 | -3.88 | 25.31 M |
| ELV | Elevance Health Inc | 310.9111 | 89.7 B | -3.5991 | -1.14 | 1.26 M |
| AMT | American Tower Corp | 174.629 | 87.33 B | -1.3139 | -0.75 | 1.96 M |
| MCO | Moody's Corp | 480.2169 | 87.25 B | -4.2324 | -0.87 | 577.18 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.37 | 86.47 B | -0.46 | -2.91 | 9.61 M |
| ECL | Ecolab Inc | 251.678 | 86.45 B | -5.8379 | -2.27 | 1.73 M |
| VRT | Vertiv Holdings Llc. | 183.02 | 86.35 B | -7.69 | -4.03 | 5.64 M |
| RCL | Royal Caribbean Cruises Ltd | 251.3687 | 85.88 B | -3.0334 | -1.19 | 1.66 M |
| SHW | Sherwin-Williams Company | 332.1476 | 85.13 B | -2.1005 | -0.63 | 1.99 M |
| BAM | Brookfield Asset Management Inc | 52.2778 | 82.21 B | -0.6967 | -1.32 | 3.33 M |
| MSI | Motorola Solutions | 386.7871 | 80.65 B | -5.3579 | -1.37 | 1.54 M |
| CVNA | Carvana Co. Class A | 58.028 | 79.81 B | -3.908 | -6.31 | 23.65 M |
| CP | Canadian Pacific Railway | 68.6044 | 79.56 B | -1.4437 | -2.06 | 5.38 M |
| CI | Cigna Corp | 253.5511 | 78 B | -3.1647 | -1.23 | 2.88 M |
| SLB | Schlumberger N.V. | 35.8635 | 77.21 B | -0.1874 | -0.52 | 14.65 M |
| CNI | Canadian National Railway | 93.3282 | 76.59 B | -1.4611 | -1.54 | 1.12 M |
| RSG | Republic Services | 203.0509 | 75.32 B | -2.1873 | -1.07 | 1.7 M |
| TGT | Target Corporation | 87.1436 | 71.95 B | -2.7272 | -3.03 | 7.05 M |
| AJG | Arthur J. Gallagher & Company | 243.8449 | 71.49 B | -2.794 | -1.13 | 1.46 M |
| APO | Apollo Global Management Llc C | 127.9536 | 70.55 B | -4.7321 | -3.57 | 4.1 M |
| RELX | Relx Plc ADR | 42.5567 | 70.22 B | -1.1672 | -2.67 | 1.37 M |
| HPE | Hewlett Packard Enterprise Comp | 23.1111 | 67.95 B | -0.3062 | -1.31 | 22.85 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.9433 | 65.89 B | -0.0971 | -0.54 | 55.4 K |
| GWW | W.W. Grainger | 948.6122 | 65.04 B | -9.6886 | -1.01 | 269.1 K |
| CRH | CRH Plc ADR | 113.9866 | 64.25 B | -0.8838 | -0.77 | 5.14 M |
| MET | Metlife Inc | 75.4299 | 64.15 B | -2.6908 | -3.44 | 8.56 M |
| DB | Deutsche Bank Ag | 36.20 | 63.21 B | -0.22 | -0.6 | 2.34 M |
| TEL | TE Connectivity Ltd | 242.50 | 62.53 B | -6.50 | -2.61 | 1.61 M |
| PSA | Public Storage | 268.2406 | 62.26 B | -4.8564 | -1.78 | 955.67 K |
| BE | Bloom Energy Corp Cl A | 136.86 | 58 B | -4.55 | -3.22 | 10.16 M |
| NU | Nu Holdings Ltd Class A | 15.94 | 56.13 B | -0.23 | -1.42 | 31.24 M |
| DAL | Delta Air Lines Inc | 57.6534 | 54.88 B | -0.728 | -1.25 | 6.61 M |
| TRI | Thomson Reuters Corp | 135.3458 | 54.46 B | -5.1423 | -3.66 | 1.97 M |
| DEO | Diageo Plc ADR | 87.26 | 54.3 B | -6.64 | -7.07 | 2.95 M |
| ETR | Entergy Corp | 94.4445 | 52.49 B | -0.5724 | -0.6 | 1.79 M |
| LHX | L3Harris Technologies Inc | 282.8528 | 51.94 B | -2.0642 | -0.72 | 631.8 K |
| INFY | Infosys Ltd ADR | 16.18 | 50.75 B | -0.24 | -1.46 | 10.34 M |
| VEEV | Veeva Systems Inc | 291.21 | 49.71 B | -4.05 | -1.37 | 773.37 K |
| HUM | Humana Inc | 248.9882 | 49.28 B | -13.7132 | -5.22 | 2.47 M |
| WAB | Wabtec Corp | 203.281 | 48.44 B | -2.2446 | -1.09 | 920.39 K |
| VALE | Vale S.A. ADR | 11.6125 | 48.26 B | -0.076 | -0.65 | 33.87 M |
| VMRK | Vivmark Residential | 56.7703 | 48.14 B | -1.0348 | -1.79 | 2.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.46 | 47.47 B | -0.14 | -0.57 | 24.23 M |
| FERG | Ferguson Plc | 244.2066 | 46.85 B | -2.8777 | -1.16 | 1.87 M |
| XYZ | Block, Inc | 70.93 | 46.31 B | -2.72 | -3.69 | 11.24 M |
| SE | Sea Ltd ADR | 153.56 | 46.23 B | -4.20 | -2.66 | 4.31 M |
| VST | Vistra Energy Corp | 184.1118 | 45.18 B | -4.7569 | -2.52 | 6.54 M |
| SLF | Sun Life Financial Inc | 57.8386 | 44.83 B | -2.5254 | -4.18 | 789.7 K |
| HMC | Honda Motor Company ADR | 30.41 | 44.5 B | -0.47 | -1.52 | 1.27 M |
| ARES | Ares Management LP | 147.5458 | 44.11 B | -1.9411 | -1.3 | 1.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.4693 | 43.33 B | -0.7939 | -0.86 | 212.4 K |
| YUM | Yum! Brands | 146.2403 | 43.01 B | -1.7635 | -1.19 | 2.71 M |
| FIX | Comfort Systems USA | 956.6925 | 42.24 B | -29.966 | -3.04 | 305.49 K |
| STM | Stmicroelectronics N.V. ADR | 23.4926 | 42.19 B | -0.3578 | -1.5 | 4.17 M |
| CMG | Chipotle Mexican Grill | 30.56 | 41.63 B | -1.41 | -4.41 | 31.45 M |
| UMC | United Microelectronics Corp ADR | 7.31 | 41.1 B | -0.45 | -5.8 | 10.94 M |
| JBS | JBS N V NV CLASS A | 13.46 | 40.92 B | -0.07 | -0.52 | 4.7 M |
| SKYD | Skydance Corporation | 14.5305 | 40.69 B | -0.2847 | -1.92 | 6.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.0417 | 7.35 B | -0.1091 | -0.57 | 2.88 K |
| BCHT | Birchtech Corp | 5.25 | 38.93 M | -0.05 | -0.94 | 260 |
| GSY | Goeasy Ltd | 132.7578 | -27.1923 | -17 | 753.73 K | |
| CURA | Curaleaf Holdings Inc | 3.44 | -0.57 | -14.21 | 762 K | |
| GOOS | Canada Goose Holdings Inc | 17.20 | -2.74 | -13.74 | 615.3 K | |
| HLF | High Liner | 14.123 | -2.1683 | -13.31 | 162.7 K | |
| TA | Transalta Corp | 20.9855 | -2.6517 | -11.22 | 6.91 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 21.37 | -2.53 | -10.59 | 83.3 K | |
| MUX | Mcewen Mining Inc | 22.13 | -2.28 | -9.34 | 92.2 K | |
| TLO | Talon Metals Corp | 3.90 | -0.40 | -9.3 | 351.27 K | |
| HPS-A | Hammond Power Solutions Inc | 188.2186 | -19.2814 | -9.29 | 117.88 K | |
| ICE | Canlan ICE Sports Corp | 3.9811 | -0.404 | -9.21 | 5.5 K | |
| SLT-U | Saltire Capital Ltd. | 5.14 | -0.51 | -9.03 | 1.1 K | |
| ELVA | Electrovaya Inc | 7.26 | -0.65 | -8.22 | 104.2 K | |
| WELL | Well Health Technologies Corp | 4.50 | -0.40 | -8.16 | 4.11 M | |
| ASTL | Algoma Steel Group Inc | 5.18 | -0.46 | -8.16 | 1.2 M | |
| MDA | Mda Ltd | 23.50 | -2.05 | -8.02 | 1.9 M | |
| SLT | Saltire Capital Ltd | 7.20 | -0.60 | -7.69 | 800 | |
| HUT | Hut 8 Corp | 61.21 | -5.03 | -7.59 | 1.23 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.99 | -3.49 | -7.35 | 533.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 16.52 | -1.29 | -7.24 | 17.1 K | |
| TLRY | Tilray Inc | 16.90 | -1.30 | -7.14 | 149.51 K | |
| ISO | Isoenergy Ltd | 11.46 | -0.88 | -7.13 | 136.5 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.89 | -1.34 | -6.97 | 15.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.525 | -1.01 | -6.95 | 1.43 M | |
| NXE | Nexgen Energy Ltd | 11.48 | -0.84 | -6.82 | 2.62 M | |
| DND | Dye & Durham Ltd | 5.10 | -0.37 | -6.76 | 399.3 K | |
| NEO | NEO Performance Materials Inc | 16.2371 | -1.1775 | -6.76 | 258.3 K | |
| PET | Pet Valu Holdings Ltd | 27.1187 | -1.9299 | -6.64 | 432.6 K | |
| EFR | Energy Fuels Inc | 21.29 | -1.49 | -6.54 | 1.29 M | |
| BDT | Bird Construction Inc | 27.9902 | -1.9055 | -6.37 | 233.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.73 | -0.45 | -6.27 | 1.08 M | |
| CPKR | Canada Packers Inc WI | 14.869 | -0.9445 | -5.97 | 127.2 K | |
| BTO | B2Gold Corp | 5.3164 | -0.3372 | -5.96 | 9.41 M | |
| PDN | Paladin Energy Ltd | 7.06 | -0.44 | -5.87 | 88.3 K | |
| VNP | 5N Plus Inc | 20.17 | -1.22 | -5.7 | 361.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.40 | -0.43 | -5.49 | 516.1 K | |
| RUS | Russel Metals | 39.0518 | -2.2366 | -5.42 | 363.3 K | |
| PMET | Patriot Battery Metals Inc | 3.18 | -0.18 | -5.36 | 321.2 K | |
| CGX | Cineplex Inc | 11.89 | -0.67 | -5.33 | 646.8 K | |
| OTEX | Open Text Corp | 49.849 | -2.7771 | -5.28 | 1.35 M | |
| WSP | WSP Global Inc | 253.6126 | -14.0442 | -5.25 | 465.5 K | |
| GIB-A | CGI Inc | 119.1116 | -6.5267 | -5.19 | 698.54 K | |
| CCO | Cameco Corp | 127.2232 | -6.9665 | -5.19 | 1.43 M | |
| CRM | CRM | 18.5834 | -1.0174 | -5.19 | 82.15 K | |
| XAU | Goldmoney Inc | 10.76 | -0.58 | -5.11 | 26.7 K | |
| CSU | Constellation Software Inc | 3389.501 | -177.9226 | -4.99 | 108.56 K | |
| TSAT | Telesat Corp | 38.10 | -1.92 | -4.8 | 30.3 K | |
| DML | Denison Mines Corp | 3.61 | -0.18 | -4.75 | 2.69 M | |
| SHOP | Shopify Inc | 220.33 | -10.30 | -4.47 | 1.78 M | |
| ATS | Ats Corp | 39.84 | -1.85 | -4.44 | 401 K | |
| MFI | Maple Leaf Foods | 22.9233 | -1.0586 | -4.41 | 586.68 K | |
| ACQ | Autocanada Inc | 24.51 | -1.13 | -4.41 | 60.7 K | |
| AIF | Altus Group Ltd | 53.3146 | -2.4555 | -4.4 | 194.87 K | |
| TCS | Tecsys Inc J | 34.46 | -1.5604 | -4.33 | 5.5 K | |
| KITS | Kits Eyecare Ltd | 12.61 | -0.57 | -4.32 | 46.8 K | |
| SLF | Sun Life Financial Inc | 81.6473 | -3.5435 | -4.16 | 3.81 M | |
| ELE | Elemental Royalty Corporation | 19.4051 | -0.8285 | -4.09 | 18.8 K | |
| GIL | Gildan Activewear Inc | 78.0326 | -3.2927 | -4.05 | 553 K | |
| ADEN | Adentra Inc | 32.5996 | -1.348 | -3.97 | 52.6 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.5915 | -0.9294 | -3.95 | 38.64 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.5029 | -1.006 | -3.94 | 800 | |
| CPX | Capital Power Corp | 66.4412 | -2.6694 | -3.86 | 2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.8958 | -1.6899 | -3.79 | 1.68 M | |
| TFII | Tfi International Inc | 119.7491 | -4.5093 | -3.63 | 424.44 K | |
| ROOT | Roots Corp | 3.20 | -0.12 | -3.61 | 500 | |
| TRI | Thomson Reuters Corp | 196.9897 | -7.3178 | -3.58 | 488.9 K | |
| AFN | Ag Growth International Inc | 33.0473 | -1.2222 | -3.57 | 57.3 K | |
| STCK | Stack Capital Group Inc | 12.44 | -0.46 | -3.57 | 21.5 K | |
| CGY | Calian Group Ltd | 48.6438 | -1.7946 | -3.56 | 23.89 K | |
| ACX | Act Energy Technologies Ltd | 4.80 | -0.17 | -3.42 | 12.3 K | |
| HSLV | Highlander Silver Corp. | 3.40 | -0.12 | -3.41 | 35.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.48 | -1.38 | -3.38 | 1.25 M | |
| RIC | Richmont Mines | 29.7542 | -1.0261 | -3.33 | 3.46 K | |
| DCBO | Docebo Inc | 34.44 | -1.17 | -3.29 | 50.4 K | |
| APM | Andean Precious Metals Corp | 6.23 | -0.21 | -3.26 | 183.79 K | |
| AC | Air Canada | 18.15 | -0.60 | -3.2 | 3.16 M | |
| CLS | Celestica Inc Sv | 481.35 | -15.84 | -3.19 | 577.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 19.0103 | -0.6172 | -3.14 | 96.18 K | |
| TNZ | Tenaz Energy Corp | 25.81 | -0.83 | -3.12 | 124.1 K | |
| MAU | Montage Gold Corp | 6.54 | -0.21 | -3.11 | 314.6 K | |
| PZA | Pizza Pizza Royalty Corp | 13.7701 | -0.4366 | -3.07 | 109.3 K | |
| ATZ | Aritzia Inc | 94.11 | -2.95 | -3.04 | 621.3 K | |
| BOS | Airboss America J | 4.0998 | -0.1284 | -3.04 | 26.96 K | |
| FEC | Frontera Energy Corp | 5.0933 | -0.1589 | -3.03 | 11.7 K | |
| FTT | Finning Intl | 71.1216 | -2.2139 | -3.02 | 527 K | |
| GURU | Guru Organic Energy Corp | 5.51 | -0.17 | -2.99 | 5.7 K | |
| ATRL | Atkinsrealis Group Inc | 94.028 | -2.8887 | -2.98 | 597.01 K | |
| PXT | Parex Resources Inc | 17.2936 | -0.5311 | -2.98 | 490.8 K | |
| AMAT | Applied Materials, Inc. | 26.3461 | -0.8075 | -2.97 | 8.1 K | |
| X | TMX Group Ltd | 49.5384 | -1.5156 | -2.97 | 905.63 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.30 | -0.86 | -2.95 | 183.8 K | |
| GRGD | Groupe Dynamite Inc WI | 62.7226 | -1.8757 | -2.9 | 96.9 K | |
| RCH | Richelieu Hardware Ltd | 36.8034 | -1.0915 | -2.88 | 229.98 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | -0.24 | -2.86 | 2.09 K | |
| VHI | Vitalhub Corp | 9.93 | -0.29 | -2.84 | 382 K | |
| TOU | Tourmaline Oil Corp | 58.7888 | -1.7161 | -2.84 | 2.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8047 | -0.1393 | -2.82 | 184.66 K | |
| IE | Ivanhoe Electric Inc | 17.81 | -0.51 | -2.78 | 35.8 K | |
| U-U | Sprott Physical Uranium Trust | 17.99 | -0.51 | -2.76 | 41.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.608 | 303.11 B | -1.392 | -3.76 | 1.9 K |
| ACGBY | Agricultural Bank of China Limited | 19.49 | 302.39 B | -0.21 | -1.07 | 80.5 K |
| SAPGF | SAP SE | 251.87 | 267.78 B | -8.38 | -3.22 | 2.2 K |
| LRLCF | L'Oréal S.A | 410.31 | 263.78 B | -16.41 | -3.85 | 300 |
| LRLCY | L'Oréal S.A | 81.64 | 261.62 B | -1.60 | -1.92 | 154.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.73 | 245.03 B | -1.51 | -9.91 | 61.08 K |
| TOYOF | Toyota Motor Corporation | 20.30 | 230.85 B | -0.33 | -1.6 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 139.24 | 229.2 B | -1.76 | -1.25 | 152.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.00 | 219.88 B | -13.50 | -1.91 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.57 | 217.57 B | -2.34 | -1.66 | 193.7 K |
| NONOF | Novo Nordisk A/S | 47.29 | 177.31 B | -1.96 | -3.98 | 424.8 K |
| EADSY | Airbus SE | 59.93 | 172.8 B | -1.07 | -1.75 | 482.3 K |
| ADTTF | Advantest Corporation | 130.74 | 162.36 B | -14.26 | -9.83 | 7.3 K |
| ATEYY | Advantest Corporation | 133.68 | 159.65 B | -4.71 | -3.4 | 68.4 K |
| SBGSY | Schneider Electric S.E | 54.13 | 156.13 B | -1.59 | -2.85 | 226.4 K |
| HESAY | Hermès International Société en commandite par actions | 235.49 | 154.87 B | -5.338 | -2.22 | 40.9 K |
| SBGSF | Schneider Electric S.E | 277.17 | 154.68 B | -2.33 | -0.83 | 41 |
| SFTBY | SoftBank Group Corp | 72.79 | 152.16 B | -3.47 | -4.55 | 666.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.21 | 151.29 B | -0.58 | -2.16 | 112.4 K |
| SFTBF | SoftBank Group Corp | 143.56 | 150.24 B | -8.29 | -5.46 | 3.1 K |
| FRCOY | Fast Retailing Co. Ltd | 36.75 | 146.96 B | -0.55 | -1.47 | 79.6 K |
| TOELF | Tokyo Electron Limited | 220.83 | 144.53 B | -4.958 | -2.2 | 1.7 K |
| DTEGF | Deutsche Telekom AG | 30.05 | 141.03 B | -1.38 | -4.39 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 14.80 | 140.63 B | -0.30 | -1.99 | 20.87 K |
| RYCEY | Rolls-Royce Holdings plc | 14.96 | 138.5 B | -0.35 | -2.29 | 1.88 M |
| SAFRY | Safran SA | 87.45 | 131.91 B | -0.86 | -0.97 | 125.4 K |
| SAFRF | Safran SA | 351.99 | 129.39 B | -3.25 | -0.91 | 300 |
| SMEGF | Siemens Energy AG | 120.00 | 124.29 B | -4.70 | -3.77 | 225 |
| UNCRY | UniCredit S.p.A. | 36.56 | 123.97 B | -0.50 | -1.35 | 362.6 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 119.59 B | -0.23 | -1.17 | 277.2 K |
| KYCCF | Keyence Corporation | 360.00 | 115.44 B | -2.75 | -0.76 | 5.2 K |
| STOHF | Equinor ASA | 23.85 | 115.35 B | -0.69 | -2.81 | 580.1 K |
| ZURVY | Zurich Insurance Group AG | 34.91 | 113.63 B | -0.19 | -0.54 | 286.3 K |
| ZFSVF | Zurich Insurance Group AG | 684.81 | 113.52 B | -35.42 | -4.92 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 37.81 | 106.12 B | -2.04 | -5.12 | 1.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.88 | 105.35 B | -0.37 | -2.28 | 30.4 K |
| BNPQY | BNP Paribas SA | 37.58 | 104.69 B | -0.31 | -0.82 | 1.11 M |
| GLAXF | GlaxoSmithKline plc | 23.10 | 98.8 B | -0.36 | -1.53 | 413 |
| ESLOY | EssilorLuxottica Société anonyme | 180.69 | 96.19 B | -1.44 | -0.79 | 1.75 K |
| AXAHF | AXA SA | 43.50 | 96.05 B | -0.51 | -1.16 | 400 |
| ATLPF | Atlas Copco AB | 16.40 | 92.69 B | -0.23 | -1.38 | 650 |
| ATLKY | Atlas Copco AB | 16.34 | 92.21 B | -0.25 | -1.51 | 154.8 K |
| XIACY | Xiaomi Corporation | 27.70 | 91.87 B | -0.55 | -1.95 | 569.2 K |
| XIACF | Xiaomi Corporation | 5.56 | 91.36 B | -0.09 | -1.59 | 82.4 K |
| CAIXY | CaixaBank S.A | 3.5011 | 88.82 B | -0.0289 | -0.82 | 268.14 K |
| NABZY | National Australia Bank Limited | 13.76 | 88.17 B | -0.90 | -6.14 | 170.5 K |
| WEBNF | Westpac Banking Corporation | 24.3424 | 88.04 B | -0.5376 | -2.16 | 412 |
| ANZGY | ANZGY | 23.98 | 85.63 B | -0.17 | -0.7 | 4.08 K |
| BAESY | BAE Systems plc | 95.15 | 81.36 B | -1.35 | -1.4 | 151.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.47 | 80.33 B | -0.08 | -0.64 | 334.4 K |
| ATLCY | Atlas Copco AB | 14.60 | 80.11 B | -0.13 | -0.88 | 29.4 K |
| IFNNY | Infineon Technologies AG | 39.07 | 73.98 B | -0.41 | -1.04 | 158.1 K |
| IFNNF | Infineon Technologies AG | 38.42 | 73.53 B | -1.03 | -2.61 | 1.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.00 | 73.35 B | -5.76 | -4.37 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.11 | 72.01 B | -0.69 | -2.24 | 34.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.49 | 71.29 B | -0.21 | -0.93 | 230.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.78 | 71.24 B | -0.16 | -1.46 | 906.2 K |
| SOBKY | SoftBank Corp | 14.02 | 71.22 B | -0.29 | -2.03 | 115.3 K |
| RLXXF | RELX PLC | 43.14 | 69.95 B | -1.31 | -2.95 | 3.03 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.20 | 67.87 B | -2.15 | -6.86 | 3.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.46 | 67.8 B | -0.44 | -2.95 | 374.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.99 | 64.94 B | -1.219 | -1.24 | 1.8 K |
| VLVLY | AB Volvo (publ) | 27.27 | 63.89 B | -0.311 | -1.13 | 124.2 K |
| DBOEY | Deutsche Börse AG | 24.33 | 62.67 B | -0.93 | -3.68 | 222 K |
| CMPGY | Compass Group PLC | 33.09 | 59.12 B | -0.53 | -1.58 | 346.6 K |
| NTIOF | National Bank of Canada | 111.13 | 58.63 B | -0.86 | -0.77 | 36.9 K |
| LBLCF | Loblaw Companies Limited | 40.32 | 57.63 B | -0.61 | -1.49 | 2.4 K |
| MPNGF | Meituan | 12.25 | 57.4 B | -0.86 | -6.56 | 1.8 K |
| LZAGY | Lonza Group Ltd | 65.89 | 56.37 B | -0.62 | -0.93 | 43 K |
| SSREY | Swiss Re AG | 46.09 | 55.71 B | -0.32 | -0.69 | 35.4 K |
| PCRFF | Panasonic Corporation | 11.33 | 54.73 B | -0.17 | -1.48 | 2.4 K |
| SSREF | Swiss Re AG | 183.095 | 54.51 B | -3.025 | -1.63 | 300 |
| SMMNY | Siemens Healthineers AG | 25.50 | 54.3 B | -0.52 | -2 | 67.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.34 | 54.07 B | -0.36 | -0.72 | 17.4 K |
| DGEAF | Diageo plc | 22.00 | 53.54 B | -1.57 | -6.66 | 3.1 K |
| RNMBF | Rheinmetall AG | 1970.00 | 53.43 B | -54.00 | -2.67 | 700 |
| UOVEY | United Overseas Bank Limited | 51.72 | 52.55 B | -1.53 | -2.87 | 61.1 K |
| CNSWF | Constellation Software Inc | 2409.99 | 51.44 B | -122.24 | -4.83 | 4.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1975.00 | 51.11 B | -127.6001 | -6.07 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.90 | 49.33 B | -0.48 | -4.62 | 177.7 K |
| HCMLY | Holcim Ltd | 17.35 | 47.85 B | -0.20 | -1.14 | 66.8 K |
| NOKBF | Nokia Corporation | 6.80 | 47.31 B | -0.075 | -1.09 | 5.5 K |
| ANYYY | Aena S.M.E. S.A | 12.97 | 46.89 B | -0.66 | -4.84 | 88.6 K |
| ANNSF | Aena S.M.E. S.A | 26.042 | 46.54 B | -1.448 | -5.27 | 100 |
| CRZBY | Commerzbank AG | 36.77 | 45.88 B | -0.71 | -1.89 | 15.7 K |
| FNCTF | Orange S.A | 15.07 | 45.27 B | -1.15 | -7.09 | 1.3 K |
| SWDBF | Swedbank AB (publ) | 29.56 | 45.23 B | -1.18 | -3.84 | 400 |
| HNDAF | Honda Motor Co. Ltd | 10.26 | 42.82 B | -0.67 | -6.13 | 600.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.2066 | 40.54 B | -0.2494 | -2 | 44.44 K |
| DLMAF | Dollarama Inc | 127.36 | 40.31 B | -2.09 | -1.61 | 16.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1567.8101 | 39.85 B | -12.6299 | -0.8 | 8.3 K |
| HVRRY | Hannover Rück SE | 48.25 | 39.34 B | -0.39 | -0.8 | 15.7 K |
| ASMXF | ASM International NV | 627.045 | 38.94 B | -29.705 | -4.52 | 1 |
| VLKAF | Volkswagen AG | 106.54 | 38.75 B | -2.46 | -2.26 | 900 |
| LGRDY | Legrand SA | 29.77 | 38.57 B | -4.01 | -11.87 | 68.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.62 | 38.46 B | -0.41 | -2.15 | 432 K |
| ASMIY | ASM International NV | 626.29 | 38.38 B | -6.62 | -1.05 | 4.3 K |
| DLMAY | Dollarama, Inc. ADR | 10.00 | 38.25 B | -3.07 | -23.49 | 10.59 K |
| DASTY | Dassault Systèmes SE | 26.75 | 37.58 B | -0.77 | -2.8 | 268.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 93.41 | 37.21 B | -1.09 | -1.15 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.49 | 270.15 M | -0.27 | -7.18 | 1.85 M |
| AEC | Anfield Energy Inc | 9.59 | 60.11 M | -0.92 | -8.75 | 23.5 K |
| SCAN | Liberty Defense Holdings Ltd | 13.725 | -1.80 | -11.59 | 20.7 K | |
| DFSC | DEFSEC Technologies Inc. | 4.55 | -0.52 | -10.26 | 7.12 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.68 | -9.09 | 482.1 K | |
| KEEK | Personas Social Incorporated | 3.40 | -0.20 | -5.56 | 9.6 K | |
| LMN | Lumine Group Inc. | 28.27 | -1.60 | -5.36 | 148.1 K | |
| PNG | Kraken Robotics Inc | 5.34 | -0.28 | -4.98 | 2.35 M | |
| PTF | Pender Growth Fund Inc | 13.72 | -0.69 | -4.79 | 8.1 K | |
| TOI | Topicus.com Inc | 128.00 | -6.17 | -4.6 | 104.3 K | |
| OGG | Osisko Gold Group Inc. | 4.15 | -0.20 | -4.6 | 47.5 K | |
| ALV | Alvopetro Energy Ltd | 5.8896 | -0.2305 | -3.77 | 34.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.41 | -0.13 | -3.67 | 307.1 K | |
| ITR | Integra Resources Corp | 3.76 | -0.14 | -3.59 | 381.3 K | |
| HITI | High Tide Inc | 4.10 | -0.15 | -3.53 | 35.7 K | |
| EU | enCore Energy Corp | 3.60 | -0.13 | -3.49 | 172.5 K | |
| NURS | Hydreight Technologies Inc | 4.76 | -0.17 | -3.45 | 129.53 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.10 | -3.03 | 24.11 K | |
| SICO | Quetzal Copper Corp. | 3.40 | -0.10 | -2.86 | 99.04 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.14 | -2.57 | 61.3 K | |
| DE | Decisive Dividend Corporation | 7.1101 | -0.1746 | -2.4 | 27.03 K | |
| BMM | Black Mammoth Metals Corporation | 3.75 | -0.09 | -2.34 | 11.6 K | |
| REG | Regulus Resources Inc | 3.12 | -0.07 | -2.19 | 2.6 K | |
| SPRX | Sparx Technology Inc | 40.96 | -0.89 | -2.13 | 143.42 K | |
| MKO | Mako Mining Corp | 7.06 | -0.15 | -2.08 | 53.5 K | |
| ZDC | Zedcor Inc | 6.80 | -0.14 | -2.02 | 604 K | |
| SGML | Sigma Lithium Corporation | 7.25 | -0.12 | -1.63 | 48.5 K | |
| TNX | TenX Protocols Inc. | 306.9758 | -4.80 | -1.54 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.85 | -0.13 | -1.45 | 32.6 K | |
| NU | NeutriSci International Inc | 15.94 | -0.23 | -1.42 | 31.26 M | |
| SLI | Standard Lithium Ltd | 4.60 | -0.05 | -1.08 | 168.9 K | |
| GIP | Green Impact Partners Inc | 3.19 | -0.03 | -0.93 | 5.5 K | |
| LEXI | Lithium Energi Exploration Inc | 35.0022 | -0.3004 | -0.85 | 7.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2771 | -0.0293 | -0.55 | 4 K |