Losers for 10 November 2025 from 00:00:00 until 23:59:59
Losers for 10 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.26 | 4.61 B | -0.32 | -1.08 | 1.1 K |
| LEU | Centrus Energy Corp | 290.20 | 3.59 B | -3.96 | -1.35 | 1.48 M |
| OGCP | Empire State Realty Op LP Se | 6.9353 | 1.6 B | -0.3754 | -5.13 | 533 |
| ESBA | Empire State Realty Op LP | 7.0247 | 1.48 B | -0.3359 | -4.56 | 2.9 K |
| UAMY | U S Antimony Corp | 7.67 | 1.28 B | -0.65 | -7.81 | 16.23 M |
| REPX | Riley Exploration Permian Inc | 24.4796 | 800.36 M | -0.1577 | -0.64 | 149.3 K |
| TMQ | Trilogy Metals Inc | 3.94 | 710.89 M | -0.12 | -2.96 | 4.75 M |
| BRBS | Blue Ridge Bankshare | 4.34 | 293.11 M | -0.08 | -1.81 | 406.78 K |
| VENU | Venu Holding Corp | 11.90 | 225.7 M | -0.93 | -7.25 | 72.06 K |
| EVI | Evi Industries Inc | 27.12 | 217.36 M | -0.49 | -1.77 | 6.28 K |
| TRT | Trio-Tech International | 3.325 | 202.76 M | -0.085 | -2.49 | 12.06 K |
| TGEN | TGEN | 8.16 | 195.07 M | -0.15 | -1.81 | 393.8 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 191.93 M | -1.00 | -1.59 | 4.5 K |
| COE | 51Talk Online Education Group | 44.80 | 172.71 M | -0.24 | -0.53 | 4.5 K |
| KULR | Kulr Technology Group Inc | 3.02 | 166.53 M | -0.12 | -3.82 | 1.71 M |
| LPA | Logistic Properties of The Americas | 3.04 | 107.5 M | -0.05 | -1.62 | 36.1 K |
| WYY | Widepoint Corp | 6.57 | 101.69 M | -0.26 | -3.81 | 73.25 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 78.68 M | -0.09 | -2.68 | 70.3 K |
| DXR | Daxor Corp | 12.80 | 62.64 M | -0.16 | -1.23 | 30.3 K |
| DDC | Ddc Enterprise Limited Cl A | 5.90 | 54.9 M | -0.90 | -13.24 | 64.9 K |
| AXIL | Axil Brands Inc | 4.99 | 46.02 M | -0.18 | -3.48 | 10.05 K |
| BHM | Bluerock Homes Trust Inc | 9.1324 | 43.19 M | -0.1563 | -1.68 | 4.1 K |
| PAPL | Pineapple Financial Inc | 3.25 | 32.61 M | -0.05 | -1.52 | 8.8 K |
| ACCS | Access Newswire Inc | 8.90 | 25.96 M | -0.1899 | -2.09 | 12.47 K |
| UUU | Universal Security Instruments | 4.47 | 16.39 M | -0.08 | -1.76 | 35.2 K |
| PHGE | Biomx Ltd | 7.429 | 5.37 M | -0.228 | -2.98 | 40.79 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.1541 | -0.2725 | -1.27 | 846 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 914.3109 | 465.37 B | -7.1702 | -0.78 | 2.61 M |
| TMUS | T-Mobile US | 203.8748 | 200.45 B | -1.119 | -0.55 | 4.08 M |
| GILD | Gilead Sciences Inc | 116.7119 | 160.88 B | -0.6817 | -0.58 | 7.57 M |
| SBUX | Starbucks Corporation | 83.455 | 121.74 B | -0.9569 | -1.13 | 10.51 M |
| CMCSA | Comcast Corporation | 24.8338 | 88.45 B | -0.2106 | -0.84 | 59.19 M |
| CSX | CSX Corp | 34.8758 | 84.84 B | -0.2185 | -0.62 | 13.1 M |
| ABNB | Airbnb Inc Class A | 120.20 | 78.85 B | -0.68 | -0.56 | 7.48 M |
| MELI | MercadoLibre Inc | 2092.04 | 78.42 B | -16.5601 | -0.79 | 823.97 K |
| MDLZ | Mondelez Intl Inc | 55.2584 | 77.58 B | -0.9136 | -1.63 | 9.21 M |
| MSTR | Strategy | 238.88 | 62.22 B | -3.05 | -1.26 | 9.53 M |
| NBIS | Nebius Group N.V. | 109.95 | 55.84 B | -1.33 | -1.2 | 21.36 M |
| MCHP | Microchip Technology | 54.5932 | 50.79 B | -0.8572 | -1.55 | 9.87 M |
| XEL | XCEL Energy Inc | 79.1988 | 48.64 B | -0.5024 | -0.63 | 5.35 M |
| EXC | Exelon Corp | 45.074 | 44.39 B | -0.3471 | -0.76 | 7.48 M |
| JD | Jd.com Inc ADR | 31.41 | 43.23 B | -0.38 | -1.2 | 13.96 M |
| ODFL | Old Dominion Freight Line Inc | 137.2956 | 42.24 B | -2.1328 | -1.53 | 1.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 135.59 | 36.11 B | -1.98 | -1.44 | 1.35 M |
| ASTS | AST SpaceMobile Inc. | 68.70 | 32.47 B | -0.49 | -0.71 | 9.25 M |
| KMB | Kimberly-Clark Corp | 100.6095 | 31.84 B | -0.7417 | -0.73 | 7.03 M |
| AXON | Axon Enterprise Inc | 584.69 | 31.59 B | -17.82 | -2.96 | 1.12 M |
| UAL | United Airlines Holdings Inc | 96.14 | 30.14 B | -1.29 | -1.32 | 5.98 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.134 | 29.28 B | -0.063 | -0.88 | 4.23 K |
| JBHT | J B Hunt Transport | 168.1434 | 24.73 B | -2.4751 | -1.45 | 1.13 M |
| WTW | Weight Watchers International, Inc | 319.6603 | 23.46 B | -4.4131 | -1.36 | 640.5 K |
| VRSK | Verisk Analytics Inc | 211.9622 | 21.3 B | -1.7121 | -0.8 | 1.25 M |
| FFIV | F5 Networks Inc | 240.77 | 20.46 B | -4.97 | -2.02 | 861.08 K |
| SITM | Sitime Corp | 321.49 | 20.43 B | -5.45 | -1.67 | 471 K |
| ENTG | Entegris Inc | 85.8886 | 20.27 B | -0.7094 | -0.82 | 2.05 M |
| CHTR | Charter Communications | 210.45 | 19.81 B | -9.41 | -4.28 | 1.83 M |
| LNT | Alliant Energy Corp | 66.4199 | 18.31 B | -0.377 | -0.56 | 1.88 M |
| IREN | Iris Energy Limited | 60.17 | 17.56 B | -2.21 | -3.54 | 39.9 M |
| WMG | Warner Music Group Corp Cl A | 29.4206 | 17.44 B | -0.4245 | -1.42 | 1.45 M |
| NBIX | Neurocrine Bioscienc | 150.02 | 15.93 B | -2.35 | -1.54 | 964.28 K |
| AAOI | Applied Optoelect | 25.42 | 15.28 B | -3.15 | -11.03 | 9.31 M |
| ASND | Ascendis Pharma ADR | 196.01 | 14.86 B | -1.73 | -0.87 | 463.63 K |
| LAMR | Lamar Advertis A | 121.7043 | 14.77 B | -1.3735 | -1.12 | 546.7 K |
| SOLS | Solstice Advanced Materials, Inc | 47.1449 | 13.51 B | -0.2998 | -0.63 | 4.77 M |
| IONS | Ionis Pharmaceuticals | 69.54 | 12.27 B | -4.01 | -5.45 | 4.4 M |
| SAIA | Saia Inc | 277.61 | 12.25 B | -4.70 | -1.66 | 567.13 K |
| AGNC | Agnc Investment Corp | 9.6961 | 11.87 B | -0.0851 | -0.87 | 19.1 M |
| TXRH | Texas Roadhouse Inc | 161.74 | 11.7 B | -3.29 | -1.99 | 1.3 M |
| ERIE | Erie Indemnity Company | 274.6006 | 11.14 B | -7.1313 | -2.53 | 136.5 K |
| CGNX | Cognex Cp | 38.4371 | 10.69 B | -0.6875 | -1.76 | 2.28 M |
| SWKS | Skyworks Solutions | 67.5118 | 10.31 B | -0.4689 | -0.69 | 3.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 403.9072 | 10.05 B | -2.5666 | -0.63 | 463.7 K |
| BSY | Bentley Systems Incorporated Cl B | 46.1634 | 9.74 B | -0.3887 | -0.83 | 1.89 M |
| LINE | Lineage Inc | 32.7111 | 9.64 B | -0.8234 | -2.46 | 1.87 M |
| UHAL | A M E R C O | 52.46 | 9.25 B | -0.66 | -1.24 | 163.2 K |
| ICLR | Icon Plc | 157.68 | 9.05 B | -1.46 | -0.92 | 907.91 K |
| CIFR | Cipher Mining Inc | 19.65 | 8.32 B | -1.04 | -5.03 | 40.69 M |
| AAL | American Airlines Group | 13.31 | 8.14 B | -0.34 | -2.49 | 53.87 M |
| BILI | Bilibili Inc ADR | 27.60 | 7.95 B | -0.23 | -0.83 | 2.73 M |
| CAMT | Camtek Ltd | 111.20 | 7.85 B | -7.92 | -6.65 | 1.12 M |
| MANH | Manhattan Assoc | 176.45 | 7.64 B | -1.16 | -0.65 | 453.41 K |
| MYRG | MYR Group Inc | 232.17 | 7.28 B | -1.31 | -0.56 | 215.4 K |
| KNSL | Kinsale Capital Group Inc | 390.6337 | 7.18 B | -7.1121 | -1.79 | 240.5 K |
| ACLX | Arcellx Inc | 85.69 | 6.73 B | -0.86 | -0.99 | 279.6 K |
| IDCC | Interdigital Inc | 364.1865 | 6.73 B | -5.0587 | -1.37 | 271.42 K |
| SYRE | Spyre Therapeutics Inc | 22.18 | 6.51 B | -0.34 | -1.51 | 416.6 K |
| FLY | Firefly Aerospace Inc. Common Stock | 19.24 | 6.47 B | -0.50 | -2.53 | 1.39 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 21.0091 | 6.39 B | -0.3384 | -1.59 | 4.91 K |
| POOL | Pool Corp | 246.1423 | 6.39 B | -3.1156 | -1.25 | 692.1 K |
| DBX | Dropbox Inc | 30.55 | 6.26 B | -0.32 | -1.04 | 5.21 M |
| ALKS | Alkermes Plc | 32.65 | 6.25 B | -0.24 | -0.73 | 1.75 M |
| RYTM | Rhythm Pharmaceuticals Inc | 97.63 | 6.2 B | -2.67 | -2.66 | 551.21 K |
| URBN | Urban Outfitters Inc | 62.02 | 6.18 B | -1.88 | -2.94 | 2.09 M |
| LNTH | Lantheus Holdings | 50.69 | 6.11 B | -0.38 | -0.74 | 1.34 M |
| TGTX | Tg Therapeuticscmn | 30.30 | 6.05 B | -1.94 | -6.02 | 4.13 M |
| RGTI | Rigetti Computing Inc | 33.08 | 5.93 B | -0.69 | -2.04 | 38.87 M |
| DSGX | Descartes Sys Group | 82.84 | 5.82 B | -1.52 | -1.8 | 791.62 K |
| CENX | Century Aluminum C | 32.31 | 5.62 B | -0.74 | -2.24 | 2.21 M |
| NOVT | Novanta Inc | 104.00 | 5.45 B | -1.45 | -1.38 | 1.2 M |
| LBRDK | Liberty Broadbd C | 48.65 | 5.36 B | -2.08 | -4.1 | 1.44 M |
| USAR | USAR | 17.23 | 5.32 B | -0.13 | -0.75 | 11.04 M |
| CAR | Avis Budget Group | 142.50 | 5.3 B | -0.81 | -0.57 | 392 K |
| APLS | Apellis Pharmaceuticals Inc | 19.00 | 5.25 B | -0.26 | -1.35 | 2.11 M |
| DUOL | Duolingo Inc | 192.80 | 5.22 B | -8.41 | -4.18 | 3.33 M |
| LEGN | Legend Biotech Corp ADR | 31.59 | 5.12 B | -0.21 | -0.66 | 1.04 M |
| OMAB | Grupo Aeroportuario ADR | 95.5966 | 4.96 B | -0.5898 | -0.61 | 35.51 K |
| PSMT | Pricesmart Inc | 114.911 | 4.92 B | -1.314 | -1.13 | 151.12 K |
| MEOH | Methanex Cp | 36.8084 | 4.92 B | -0.2975 | -0.8 | 358.5 K |
| GNTX | Gentex Corp | 23.1957 | 4.87 B | -0.1692 | -0.72 | 2.06 M |
| HLNE | Hamilton Lane Inc Cl A | 129.1295 | 4.75 B | -0.6835 | -0.53 | 527.7 K |
| MARA | Marathon Digital Hldgs Inc | 15.58 | 4.74 B | -0.29 | -1.83 | 37.14 M |
| CROX | Crocs Inc | 74.09 | 4.72 B | -4.76 | -6.04 | 3.25 M |
| LBRDA | Liberty Broadbd A | 48.50 | 4.71 B | -1.93 | -3.83 | 98.09 K |
| CRSP | Crispr Therapeutics Ag | 54.58 | 4.67 B | -0.54 | -0.98 | 2.35 M |
| UFPI | Universal Forest Prd | 90.8069 | 4.52 B | -0.5262 | -0.58 | 411 K |
| COCO | The Vita Coco Company Inc | 41.70 | 4.48 B | -0.41 | -0.97 | 491 K |
| REYN | Reynolds Consumer Products Inc | 24.2287 | 4.46 B | -0.1766 | -0.72 | 778.1 K |
| IBOC | Intl Bancshares | 65.1662 | 4.4 B | -1.3364 | -2.01 | 208.87 K |
| IRDM | Iridium Comm Inc | 16.2592 | 4.4 B | -0.286 | -1.73 | 1.79 M |
| IPGP | Ipg Photonics Corp | 86.57 | 4.36 B | -1.37 | -1.56 | 238.33 K |
| INDV | Indivior Plc | 30.88 | 4.35 B | -0.46 | -1.47 | 1.63 M |
| OLED | Universal Display | 118.5296 | 4.33 B | -5.272 | -4.26 | 843.36 K |
| FTDR | Frontdoor Inc | 49.88 | 4.32 B | -0.54 | -1.07 | 902.42 K |
| ACIW | Aci Worldwide Inc | 47.48 | 4.24 B | -1.48 | -3.02 | 885.38 K |
| PI | Impinj Inc | 160.51 | 4.23 B | -3.12 | -1.91 | 405.5 K |
| LOPE | Grand Canyon Educati | 163.25 | 4.19 B | -2.85 | -1.72 | 387.85 K |
| EBC | Eastern Bankshares Inc | 17.1625 | 4.13 B | -0.148 | -0.85 | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 744500.125 | 1.04 T | -3819.875 | -0.51 | 532 |
| UNH | Unitedhealth Group Inc | 319.4323 | 357.67 B | -2.6124 | -0.81 | 9.28 M |
| PG | Procter & Gamble Company | 145.50 | 329.66 B | -1.48 | -1.01 | 10.21 M |
| DELL | Dell Technologies Inc | 142.0685 | 157.34 B | -3.9925 | -2.73 | 8.2 M |
| BX | Blackstone Inc | 141.3326 | 144.09 B | -1.6062 | -1.12 | 3.95 M |
| PLD | Prologis Inc | 122.9454 | 131.02 B | -0.6891 | -0.56 | 2.1 M |
| UL | Unilever Plc ADR | 67.9613 | 122.53 B | -0.7377 | -1.07 | 2.57 M |
| CVS | CVS Corp | 76.2381 | 122.35 B | -1.4256 | -1.84 | 6.91 M |
| MO | Altria Group | 57.55 | 122.05 B | -0.48 | -0.83 | 7.81 M |
| SPGI | S&P Global Inc | 491.728 | 119.33 B | -2.5689 | -0.52 | 1.51 M |
| LMT | Lockheed Martin Corp | 446.3411 | 118.97 B | -6.1704 | -1.36 | 1.63 M |
| SO | Southern Company | 89.3179 | 104.33 B | -0.6692 | -0.74 | 6.18 M |
| EQNR | Equinor ASA ADR | 23.5289 | 98.38 B | -0.1264 | -0.53 | 3.8 M |
| DUK | Duke Energy Corp | 120.8415 | 94.29 B | -0.7176 | -0.59 | 4.44 M |
| HCA | Hca Holdings Inc | 457.9367 | 93.84 B | -17.2586 | -3.63 | 1.72 M |
| KKR | KKR & Co. LP | 119.7066 | 90.42 B | -1.206 | -1 | 5.68 M |
| FDX | Fedex Corp | 251.5753 | 89.66 B | -8.1253 | -3.13 | 2.02 M |
| WM | Waste Management | 198.907 | 88.27 B | -1.4386 | -0.72 | 2.18 M |
| ELV | Elevance Health Inc | 300.3707 | 85.28 B | -13.8429 | -4.41 | 1.96 M |
| UPS | United Parcel Service | 90.2118 | 84.09 B | -2.8016 | -3.01 | 9.77 M |
| NGG | National Grid Transco Plc ADR | 76.2429 | 80.25 B | -0.4141 | -0.54 | 592.8 K |
| APO | Apollo Global Management Llc C | 129.8782 | 78.05 B | -1.4385 | -1.1 | 2.88 M |
| NOC | Northrop Grumman Corp | 558.9173 | 76.8 B | -5.5894 | -0.99 | 1.08 M |
| CI | Cigna Corp | 255.3114 | 75.46 B | -6.3492 | -2.43 | 2.54 M |
| MCO | Moody's Corp | 482.9256 | 74.92 B | -3.0374 | -0.63 | 572.56 K |
| CNI | Canadian National Railway | 93.2986 | 67.81 B | -0.5134 | -0.55 | 1.34 M |
| APD | Air Products and Chemicals | 254.9587 | 65.78 B | -1.2925 | -0.5 | 1.21 M |
| RSG | Republic Services | 202.9416 | 64.09 B | -1.4615 | -0.72 | 1.14 M |
| FJIKY | Fujikura Ltd | 67.29 | 61.89 B | -0.71 | -1.04 | 8.52 K |
| SRE | Sempra | 91.6282 | 59.11 B | -0.769 | -0.83 | 3.81 M |
| TRGP | Targa Resources | 167.7963 | 58.38 B | -2.5543 | -1.5 | 1.59 M |
| RELX | Relx Plc ADR | 41.2229 | 57.39 B | -0.2354 | -0.57 | 1.45 M |
| O | Realty Income Corp | 54.893 | 56.99 B | -0.4771 | -0.86 | 6.43 M |
| TGT | Target Corporation | 88.688 | 55.9 B | -0.4985 | -0.56 | 6.3 M |
| D | Dominion Resources | 59.5568 | 54.29 B | -0.6947 | -1.15 | 4.12 M |
| NUE | Nucor Corp | 141.692 | 51.7 B | -1.6388 | -1.14 | 1.51 M |
| PSA | Public Storage | 267.0852 | 51.34 B | -5.16 | -1.9 | 868.79 K |
| VST | Vistra Energy Corp | 187.7617 | 47.1 B | -2.7125 | -1.42 | 4.27 M |
| DAL | Delta Air Lines Inc | 58.4013 | 46.14 B | -0.3192 | -0.54 | 7.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.8512 | 41.35 B | -1.0879 | -1.16 | 230.5 K |
| YUM | Yum! Brands | 146.8842 | 41.33 B | -0.8521 | -0.58 | 2.14 M |
| MSCI | MSCI Inc | 572.8809 | 40.85 B | -5.8584 | -1.01 | 683.9 K |
| KR | Kroger Company | 63.7783 | 40.71 B | -0.4651 | -0.72 | 4.6 M |
| SLF | Sun Life Financial Inc | 56.8598 | 39.85 B | -0.4404 | -0.77 | 677.7 K |
| ADM | Archer Daniels Midland | 55.1166 | 38.75 B | -0.9645 | -1.72 | 4.06 M |
| CBRE | CBRE Group Inc | 151.83 | 38.05 B | -0.82 | -0.54 | 1.33 M |
| HSY | Hershey Foods Corp | 166.5252 | 37.93 B | -1.676 | -1 | 2.25 M |
| UI | Ubiquiti Networks | 587.9319 | 37.72 B | -22.7021 | -3.72 | 236.03 K |
| IRM | Iron Mountain Inc | 100.4503 | 37.21 B | -1.7571 | -1.72 | 1.78 M |
| TRI | Thomson Reuters Corp | 132.054 | 36.85 B | -1.9283 | -1.44 | 1.35 M |
| HUM | Humana Inc | 236.4055 | 36.63 B | -13.5049 | -5.4 | 1.97 M |
| SYY | Sysco Corp | 73.4795 | 34.7 B | -0.5912 | -0.8 | 2.75 M |
| HMC | Honda Motor Company ADR | 29.48 | 33.97 B | -0.33 | -1.11 | 918.4 K |
| KVUE | Kenvue Inc. | 16.374 | 32.85 B | -0.1074 | -0.65 | 43.69 M |
| KMB | Kimberly-Clark Corp | 100.6095 | 31.84 B | -0.7417 | -0.73 | 7.03 M |
| RBLX | Roblox Corp Cl A | 105.36 | 30.68 B | -1.48 | -1.39 | 6.32 M |
| EXR | Extra Space Storage Inc | 127.4505 | 30.21 B | -2.6174 | -2.01 | 953.8 K |
| RJF | Raymond James Financial | 160.7836 | 30.03 B | -1.1716 | -0.72 | 1.03 M |
| RMD | Resmed Inc | 248.9299 | 29.28 B | -1.3835 | -0.55 | 981.5 K |
| CNC | Centene Corp | 34.25 | 28.77 B | -3.31 | -8.81 | 17.72 M |
| DOW | Dow Inc | 21.5216 | 27.93 B | -0.185 | -0.85 | 14.78 M |
| OTIS | Otis Worldwide Corp | 89.4303 | 27.25 B | -0.753 | -0.83 | 2.02 M |
| AMRZ | Amrize Ltd | 48.3629 | 27.13 B | -0.6946 | -1.42 | 3.21 M |
| NRG | NRG Energy | 165.6937 | 26.97 B | -5.7444 | -3.35 | 2.23 M |
| ES | Eversource Energy | 70.9566 | 25.26 B | -0.5186 | -0.73 | 2.78 M |
| CTRA | Coterra Energy Inc | 25.9785 | 24.72 B | -0.1772 | -0.68 | 6.95 M |
| AWK | American Water Works | 127.2545 | 24.27 B | -1.8752 | -1.45 | 1.78 M |
| XPO | Xpo Logistics Inc | 139.40 | 23.98 B | -1.37 | -0.97 | 1.17 M |
| LYB | Lyondellbasell Industries NV | 41.0752 | 23.65 B | -0.2401 | -0.58 | 5.93 M |
| DRI | Darden Restaurants | 172.3041 | 22.44 B | -4.4369 | -2.51 | 1.42 M |
| CHD | Church & Dwight Company | 84.0863 | 22.28 B | -2.2054 | -2.56 | 2.8 M |
| BCE | BCE Inc | 22.3552 | 22.18 B | -0.2436 | -1.08 | 2.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.5936 | 21.92 B | -1.5922 | -1.79 | 107.6 K |
| OMC | Omnicom Group Inc | 71.3158 | 20.19 B | -1.5099 | -2.07 | 3.92 M |
| WSM | Williams-Sonoma | 193.2682 | 19.86 B | -2.2836 | -1.17 | 782.3 K |
| SW | Smurfit Westrock Plc | 35.50 | 19.66 B | -0.31 | -0.87 | 4.85 M |
| IONQ | Ionq Inc | 55.37 | 19.39 B | -3.90 | -6.58 | 26.99 M |
| MKCV | McCormick & Company, Incorporated | 64.3678 | 19.32 B | -0.3922 | -0.61 | 4.3 K |
| HPQ | HP Inc | 24.5933 | 19.1 B | -0.9628 | -3.77 | 16.14 M |
| RS | Reliance Steel & Aluminum Company | 269.63 | 18.47 B | -3.2521 | -1.19 | 243.36 K |
| USFD | US Foods Holding | 72.30 | 18.14 B | -1.18 | -1.61 | 2.2 M |
| GIS | General Mills | 45.5781 | 17.61 B | -0.6508 | -1.41 | 4.78 M |
| LII | Lennox International | 486.7028 | 17.4 B | -2.7845 | -0.57 | 293.73 K |
| THC | Tenet Healthcare Corp | 194.68 | 16.94 B | -10.58 | -5.15 | 1.14 M |
| MGA | Magna International | 48.332 | 16.44 B | -0.6681 | -1.36 | 1.77 M |
| WY | Weyerhaeuser Company | 22.2731 | 16.35 B | -0.3928 | -1.73 | 7.55 M |
| WPC | W.P. Carey & Co. Llc | 65.015 | 16.24 B | -0.4959 | -0.76 | 1.12 M |
| NLY | Annaly Capital Management Inc | 20.3477 | 15.89 B | -0.1875 | -0.91 | 7.69 M |
| KIM | Kimco Realty Corp | 19.8484 | 15.51 B | -0.205 | -1.02 | 4.42 M |
| PUGBY | Puig Brands SA | 8.21 | 15.44 B | -0.31 | -3.64 | 10.01 K |
| SUI | Sun Communities | 123.7189 | 15.4 B | -0.7372 | -0.59 | 396.2 K |
| PFGC | Performance Food Group Company | 97.49 | 15.35 B | -1.24 | -1.26 | 1.27 M |
| NIO | Nio Inc ADR | 6.71 | 15.28 B | -0.15 | -2.19 | 58.13 M |
| OWL | Blue Owl Capital Inc | 14.6203 | 14.75 B | -0.2893 | -1.94 | 13.78 M |
| BALL | Ball Corporation | 46.0849 | 14.7 B | -2.552 | -5.25 | 4.72 M |
| TKO | Tko Group Holdings Inc Cl A | 179.17 | 14.25 B | -3.39 | -1.86 | 1.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 213.14 | 14.19 B | -1.76 | -0.82 | 73 K |
| ARMK | Aramark Holdings Corp | 37.3654 | 13.96 B | -0.1988 | -0.53 | 2.01 M |
| RGA | Reinsurance Group of America Inc | 185.86 | 13.77 B | -2.8479 | -1.51 | 224.3 K |
| DOC | Physicians Realty Trust | 17.1754 | 13.35 B | -0.1165 | -0.67 | 7.3 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA.TO | Verticalscope Holdings Inc | 3.31 | -0.39 | -10.54 | 48.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.48 | -0.47 | -9.49 | 740.8 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.0895 | -0.3055 | -6.95 | 3.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.92 | -0.78 | -6.67 | 900 | |
| MPC.TO | Madison Pac Cl B | 4.9595 | -0.3366 | -6.36 | 1.7 K | |
| VHI.TO | Vitalhub Corp | 9.67 | -0.55 | -5.38 | 337.2 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.61 | -0.58 | -5.18 | 17.71 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.71 | -0.31 | -5.15 | 393.35 K | |
| BDT.TO | Bird Construction Inc | 27.1401 | -1.3941 | -4.89 | 301.2 K | |
| WELL.TO | Well Health Technologies Corp | 4.23 | -0.21 | -4.73 | 3.1 M | |
| PBH.TO | Premium Brands Holdings Corp | 87.2278 | -4.0724 | -4.46 | 253.57 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.48 | -0.29 | -4.28 | 917.22 K | |
| CFP.TO | Canfor Corp | 11.72 | -0.52 | -4.25 | 286.1 K | |
| HLF.TO | High Liner | 13.4295 | -0.5372 | -3.85 | 105.8 K | |
| BHC.TO | Bausch Health Companies Inc | 8.99 | -0.34 | -3.64 | 415.9 K | |
| DND.TO | Dye & Durham Ltd | 4.78 | -0.18 | -3.63 | 701.3 K | |
| IFP.TO | Interfor Corp | 7.71 | -0.26 | -3.26 | 871.2 K | |
| ONEX.TO | Onex Corp | 111.2744 | -3.7368 | -3.25 | 155.27 K | |
| KITS.TO | Kits Eyecare Ltd | 12.51 | -0.42 | -3.25 | 57.4 K | |
| EIF.TO | Exchange Income Corp | 73.9938 | -2.4493 | -3.2 | 255.9 K | |
| CXI.TO | Currency Exchange International Corp | 23.00 | -0.75 | -3.16 | 2.2 K | |
| TI.TO | Titan Mining Corp | 3.77 | -0.12 | -3.08 | 53 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.20 | -0.35 | -3.03 | 427.45 K | |
| BCT.TO | Briacell Therapeutics Corp | 15.43 | -0.47 | -2.96 | 1.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.75 | -0.51 | -2.95 | 14.73 K | |
| CRRX.TO | Carerx Corp | 3.4633 | -0.099 | -2.78 | 9.4 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 90.3197 | -2.4889 | -2.68 | 609.31 K | |
| TFII.TO | Tfi International Inc | 118.2229 | -3.1416 | -2.59 | 149.6 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.64 | -0.41 | -2.55 | 119.94 K | |
| BITF.TO | Bitfarms Ltd | 5.02 | -0.13 | -2.52 | 6.3 M | |
| WTE.TO | Westshore Terminals Investment Corp | 24.566 | -0.6239 | -2.48 | 126.24 K | |
| CSU.TO | Constellation Software Inc | 3301.5886 | -80.7996 | -2.39 | 150.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.50 | -0.41 | -2.29 | 135.6 K | |
| GSY.TO | Goeasy Ltd | 125.1242 | -2.8873 | -2.26 | 199.11 K | |
| ACQ.TO | Autocanada Inc | 23.44 | -0.53 | -2.21 | 67.4 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.31 | -0.32 | -2.05 | 3.5 K | |
| TCS.TO | Tecsys Inc J | 34.1916 | -0.7057 | -2.02 | 84.3 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.83 | -0.14 | -2.01 | 3.1 M | |
| ZEAT.TO | BMO Global Agriculture ETF | 24.5022 | -0.4758 | -1.9 | 257 | |
| DSG.TO | Descartes Sys | 116.15 | -2.22 | -1.88 | 280.8 K | |
| WEF.TO | Western Forest Products Inc | 11.09 | -0.21 | -1.86 | 29.2 K | |
| TSAT.TO | Telesat Corp | 35.92 | -0.68 | -1.86 | 30.4 K | |
| AFN.TO | Ag Growth International Inc | 31.5271 | -0.5763 | -1.8 | 43.7 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.3016 | -0.4059 | -1.79 | 0 | |
| REAL.TO | Real Matters Inc | 6.25 | -0.11 | -1.73 | 28 K | |
| WFG.TO | West Fraser Timber CO Ltd | 80.5233 | -1.346 | -1.64 | 121.6 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 28.3707 | -0.4695 | -1.63 | 0 | |
| TMQ.TO | Trilogy Metals Inc | 5.55 | -0.09 | -1.6 | 235.6 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.50 | -0.15 | -1.55 | 34.23 K | |
| TRI.TO | Thomson Reuters Corp | 187.7463 | -2.9546 | -1.55 | 497.9 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 61.4674 | -0.9326 | -1.49 | 156.4 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 3.98 | -0.06 | -1.49 | 3 K | |
| MG.TO | Magna International Inc | 67.7379 | -1.012 | -1.47 | 906.23 K | |
| FSZ.TO | Fiera Capital Corp | 5.907 | -0.0867 | -1.45 | 334.35 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.1698 | -0.1487 | -1.44 | 284.2 K | |
| MDA.TO | Mda Ltd | 22.99 | -0.33 | -1.42 | 1.63 M | |
| MKP.TO | Mcan Mortgage Corp | 21.1756 | -0.2892 | -1.35 | 58.2 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 14.68 | -0.20 | -1.34 | 0 | |
| CGRN.TO | CI Global Sustainable Infrastructure Fund | 25.7091 | -0.3467 | -1.33 | 101 | |
| MXG.TO | Maxim Power Corp | 4.47 | -0.06 | -1.32 | 41.8 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.50 | -0.27 | -1.3 | 3.94 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 6.1052 | -0.079 | -1.28 | 3.08 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.49 | -0.07 | -1.26 | 436.9 K | |
| ALA.TO | AltaGas Ltd | 41.4066 | -0.5125 | -1.22 | 525.65 K | |
| PET.TO | Pet Valu Holdings Ltd | 27.2572 | -0.3365 | -1.22 | 181.4 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.26 | -0.04 | -1.21 | 12.7 K | |
| BCE.TO | BCE Inc | 31.3127 | -0.3799 | -1.2 | 3.1 M | |
| NOA.TO | North American Construction Group Ltd | 18.879 | -0.2272 | -1.19 | 84.7 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.8898 | -0.2499 | -1.18 | 0 | |
| CHR.TO | Chorus Aviation Inc | 22.864 | -0.2677 | -1.16 | 78.73 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.01 | -0.07 | -1.15 | 4.8 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.33 | -0.06 | -1.11 | 888.1 K | |
| STN.TO | Stantec Inc | 149.2208 | -1.6437 | -1.09 | 246.62 K | |
| OLY.TO | Olympia Financial Group Inc | 114.0433 | -1.2379 | -1.07 | 2.7 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 111.6293 | -1.1923 | -1.06 | 502 | |
| TNZ.TO | Tenaz Energy Corp | 26.40 | -0.28 | -1.05 | 106.9 K | |
| KSI.TO | Kneat.com Inc | 4.87 | -0.05 | -1.02 | 31.8 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.12 | -0.03 | -0.95 | 9.5 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 34.33 | -0.33 | -0.95 | 0 | |
| MX.TO | Methanex Corp | 51.5732 | -0.4759 | -0.91 | 85.76 K | |
| SLF.TO | Sun Life Financial Inc | 79.6504 | -0.7341 | -0.91 | 2.3 M | |
| VBNK.TO | Versabank | 16.2804 | -0.1499 | -0.91 | 12.7 K | |
| CJT.TO | Cargojet Inc | 68.0874 | -0.6244 | -0.91 | 271 K | |
| CVG.TO | Clairvest Group | 71.10 | -0.65 | -0.91 | 500 | |
| LNF.TO | Leons Furniture | 27.556 | -0.2508 | -0.9 | 19.48 K | |
| SOY.TO | Sunopta Inc | 5.51 | -0.05 | -0.9 | 182.5 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 42.7683 | -0.3879 | -0.9 | 200 | |
| GEO.TO | Geodrill Ltd | 3.61 | -0.03 | -0.82 | 48.4 K | |
| EQB.TO | Equitable Group Inc | 86.3724 | -0.712 | -0.82 | 102 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 28.03 | -0.22 | -0.78 | 100 | |
| BLX.TO | Boralex Inc | 28.0495 | -0.2172 | -0.77 | 493.32 K | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 32.6089 | -0.2457 | -0.75 | 2.87 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.678 | -0.1167 | -0.74 | 0 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 40.36 | -0.30 | -0.74 | 0 | |
| FINT.TO | First Trust Intl Capital Strength ETF | 32.0948 | -0.2281 | -0.71 | 0 | |
| BYD.TO | Boyd Group Services Inc | 211.2006 | -1.4776 | -0.69 | 42.6 K | |
| CGY.TO | Calian Group Ltd | 48.1976 | -0.3371 | -0.69 | 20.13 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.97 | -0.23 | -0.67 | 0 | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 40.4514 | -0.2679 | -0.66 | 0 | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.4325 | -0.0687 | -0.65 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 17.59 | 395.25 B | -0.26 | -1.46 | 149.23 K |
| BHPLF | BHP Group | 27.45 | 215.88 B | -0.35 | -1.26 | 51.5 K |
| PIAIF | Ping An Insurance | 7.10 | 150.84 B | -0.31 | -4.18 | 2.7 K |
| DBSDY | DBS Group Holdings Ltd | 167.15 | 133.57 B | -1.64 | -0.97 | 27.8 K |
| UNLYF | Unilever PLC | 61.40 | 123.33 B | -0.895 | -1.44 | 900 |
| KYCCF | Keyence Corporation | 360.50 | 118.84 B | -5.50 | -1.5 | 10.7 K |
| BPAQF | BP p.l.c | 6.02 | 113.71 B | -0.04 | -0.66 | 3.9 K |
| ZFSVF | Zurich Insurance Group AG | 706.251 | 104 B | -13.749 | -1.91 | 17 |
| IFNNF | Infineon Technologies AG | 37.95 | 98.57 B | -0.47 | -1.22 | 600 |
| WEBNF | Westpac Banking Corporation | 24.08 | 89.55 B | -0.76 | -3.06 | 3.67 K |
| TKOMF | Tokio Marine Holdings Inc | 36.06 | 87.62 B | -1.75 | -4.63 | 3.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.36 | 87.37 B | -0.74 | -2.54 | 26.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.36 | 85.3 B | -0.70 | -1.43 | 1.1 K |
| NGGTF | National Grid plc | 15.37 | 84.63 B | -0.67 | -4.18 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.74 | 82.29 B | -0.48 | -1.98 | 198.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.55 | 78 B | -0.16 | -0.65 | 202.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.063 | 77.04 B | -0.937 | -1.7 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.85 | 75.6 B | -0.21 | -1.9 | 792.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.33 | 72.74 B | -0.178 | -0.79 | 1.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.47 | 70.85 B | -0.11 | -1.04 | 767 K |
| JAPAY | Japan Tobacco Inc | 18.03 | 70.3 B | -0.13 | -0.72 | 168.2 K |
| KDDIF | KDDI Corporation | 15.637 | 61.33 B | -1.153 | -6.87 | 700 |
| MARUY | Marubeni Corporation | 257.55 | 60.83 B | -1.59 | -0.61 | 6.9 K |
| HOCPY | HOYA Corporation | 163.23 | 59.36 B | -3.20 | -1.92 | 10.9 K |
| LDNXF | London Stock Exchange Group plc | 121.00 | 59.21 B | -3.51 | -2.82 | 2.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.74 | 58.92 B | -0.51 | -1.87 | 1 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.00 | 57.04 B | -1.93 | -10.2 | 101 |
| RLXXF | RELX PLC | 42.569 | 55.81 B | -0.29 | -0.68 | 4.5 K |
| UCBJF | UCB SA | 266.13 | 55.05 B | -5.45 | -2.01 | 500 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.63 | 54.64 B | -0.27 | -0.8 | 86.5 K |
| EONGY | E.ON SE | 18.52 | 54.33 B | -0.22 | -1.17 | 132.5 K |
| CMPGY | Compass Group PLC | 32.92 | 54.29 B | -0.37 | -1.11 | 261 K |
| DBOEF | Deutsche Börse AG | 240.70 | 53.7 B | -5.29 | -2.15 | 1.5 K |
| UCBJY | UCB SA | 130.00 | 52.22 B | -1.79 | -1.36 | 30.7 K |
| NTDOF | Nintendo Co. Ltd | 87.70 | 51.99 B | -2.154 | -2.4 | 10.87 K |
| NTDOY | Nintendo Co. Ltd | 21.93 | 51.55 B | -0.47 | -2.1 | 577.3 K |
| LBLCF | Loblaw Companies Limited | 40.26 | 51.51 B | -0.23 | -0.57 | 49.4 K |
| FSUMF | Fortescue Metals Group Limited | 13.36 | 50.8 B | -0.09 | -0.67 | 1.1 K |
| PCRFF | Panasonic Corporation | 10.83 | 49.06 B | -0.41 | -3.65 | 3.2 K |
| UOVEY | United Overseas Bank Limited | 51.67 | 47.81 B | -0.41 | -0.79 | 110.2 K |
| GMGSF | Goodman Group | 18.24 | 46.34 B | -1.32 | -6.75 | 100 |
| UMGNF | Universal Music Group N.V | 25.753 | 43.14 B | -0.562 | -2.14 | 4.5 K |
| SEMHF | Siemens Healthineers AG | 50.00 | 42.5 B | -2.581 | -4.91 | 1.5 K |
| HINKF | Heineken N.V | 80.13 | 42.4 B | -0.85 | -1.05 | 1 K |
| PBCRY | PT Bank Central Asia Tbk | 12.89 | 42.02 B | -0.10 | -0.77 | 93.8 K |
| CNSWF | Constellation Software Inc | 2360.00 | 40.26 B | -50.00 | -2.07 | 22.5 K |
| KMTUF | Komatsu Ltd | 34.31 | 38.78 B | -1.17 | -3.3 | 4.5 K |
| TSCDF | Tesco PLC | 6.17 | 38.13 B | -0.22 | -3.44 | 1.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.70 | 37.33 B | -0.63 | -2.31 | 43.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.79 | 36.27 B | -1.32 | -5.97 | 3.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.88 | 36.15 B | -0.66 | -6.92 | 576 |
| SHLRF | Schindler Holding AG | 335.96 | 35.74 B | -10.54 | -3.04 | 100 |
| SMPNY | Sompo Holdings Inc | 15.08 | 34.42 B | -0.08 | -0.53 | 118.4 K |
| CKHUF | CK Hutchison Holdings Limited | 6.62 | 34.12 B | -0.08 | -1.19 | 1 K |
| ADYYF | Adyen N.V | 1513.813 | 33.4 B | -51.474 | -3.29 | 100 |
| DNZOY | DENSO Corporation | 13.45 | 32.9 B | -0.17 | -1.25 | 121.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.87 | 32.67 B | -0.10 | -1 | 110.1 K |
| TTNDF | Techtronic Industries Company Limited | 12.23 | 31.93 B | -0.555 | -4.34 | 100 |
| MITEY | Mitsubishi Estate Co. Ltd | 21.05 | 31.68 B | -1.31 | -5.86 | 44.6 K |
| KNYJY | KONE Oyj | 33.603 | 30.61 B | -0.337 | -0.99 | 15.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.45 | 29.53 B | -0.49 | -2.23 | 582.7 K |
| SKFOF | Sika AG | 184.19 | 29.01 B | -3.21 | -1.71 | 2.3 K |
| NVZMF | Novozymes A/S | 62.02 | 27.67 B | -1.34 | -2.11 | 300 |
| SAXPY | Sampo Oyj | 22.61 | 27.56 B | -0.38 | -1.65 | 30.9 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 15135.249 | 27.22 B | -189.751 | -1.24 | 8 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.84 | 27.1 B | -0.14 | -1.17 | 39.1 K |
| AJINY | Ajinomoto Co. Inc | 22.92 | 27.06 B | -0.70 | -2.96 | 99.3 K |
| TEFOF | Telefónica S.A | 4.32 | 27.01 B | -0.03 | -0.69 | 400 |
| CHLSY | CHLSY | 14.53 | 26.66 B | -0.94 | -6.08 | 2.03 K |
| OEZVF | VERBUND AG | 74.73 | 26.34 B | -3.74 | -4.77 | 100 |
| AMADY | Amadeus IT Group S.A | 77.30 | 25.54 B | -0.90 | -1.15 | 50.6 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.59 | 25.5 B | -0.22 | -1.49 | 32.8 K |
| NTOIY | Neste Oyj | 10.07 | 25.45 B | -0.19 | -1.85 | 7.4 K |
| OEZVY | VERBUND AG | 15.16 | 24.63 B | -0.99 | -6.13 | 400 |
| ALPMF | Astellas Pharma Inc | 11.08 | 24.45 B | -0.22 | -1.95 | 4.2 K |
| LSRCF | Lasertec Corporation | 178.83 | 24.31 B | -19.45 | -9.81 | 10 |
| VNNVF | Vonovia SE | 27.60 | 24.19 B | -1.93 | -6.54 | 348 |
| ARLUF | Aristocrat Leisure Limited | 42.00 | 24.03 B | -0.57 | -1.34 | 2.1 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.90 | 23.46 B | -0.17 | -1.54 | 190.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.63 | 22.73 B | -0.61 | -6.6 | 700 |
| CLNXF | Cellnex Telecom S.A | 30.27 | 22.59 B | -0.98 | -3.14 | 387 |
| OLCLY | Oriental Land Co. Ltd | 20.023 | 22.3 B | -0.177 | -0.88 | 127.9 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.31 | 22.12 B | -0.09 | -0.79 | 152.2 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.40 | 21.81 B | -1.19 | -12.41 | 500 |
| CLLNY | Cellnex Telecom S.A | 15.04 | 21.56 B | -0.32 | -2.08 | 389.7 K |
| HLDCY | Henderson Land Development Company Limited | 3.71 | 21.01 B | -0.03 | -0.8 | 6.6 K |
| FOJCY | Fortum Oyj | 4.53 | 21 B | -0.13 | -2.79 | 14.8 K |
| EDPFY | EDP - Energias de Portugal S.A | 44.02 | 20.53 B | -1.12 | -2.48 | 30.7 K |
| TLSNY | Telia Company AB (publ) | 7.92 | 20.47 B | -0.06 | -0.75 | 49.2 K |
| RCIAF | Rogers Communications Inc | 37.49 | 20.21 B | -1.32 | -3.4 | 500 |
| KKPNY | Koninklijke KPN N.V | 4.48 | 20 B | -0.04 | -0.88 | 303.1 K |
| LNVGY | Lenovo Group Limited | 28.41 | 19.62 B | -0.31 | -1.08 | 51.5 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 92.51 | 18.97 B | -0.85 | -0.91 | 478 |
| BKRIF | Bank of Ireland Group plc | 16.741 | 18.88 B | -0.109 | -0.65 | 600 |
| GXYEF | Galaxy Entertainment Group Limited | 4.96 | 18.61 B | -0.29 | -5.52 | 1.8 K |
| SPXCF | Singapore Exchange Limited | 13.00 | 18.36 B | -1.14 | -8.06 | 1.8 K |
| HGKGY | Power Assets Holdings Limited | 6.31 | 18.24 B | -0.241 | -3.68 | 800 |
| SDMHF | Sartorius Stedim Biotech S.A | 215.34 | 17.93 B | -4.66 | -2.12 | 2.8 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.52 | 17.79 B | -0.21 | -0.97 | 158 K |
| ERNXY | Euronext N.V | 28.865 | 17.71 B | -0.483 | -1.65 | 658 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 4.50 | -0.40 | -8.16 | 21.67 K | |
| LMN | Lumine Group Inc. | 27.30 | -1.81 | -6.22 | 209.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.45 | -2.99 | 6.47 K | |
| DE | Decisive Dividend Corporation | 7.0422 | -0.1358 | -1.89 | 21.73 K | |
| TOI | Topicus.com Inc | 126.67 | -2.09 | -1.62 | 102.7 K | |
| RX | BioSyent Inc | 10.7545 | -0.129 | -1.19 | 4.8 K | |
| BTCT | BTC Digital Ltd | 7.18 | -0.07 | -0.97 | 51 K | |
| NEXM | NexMetals Mining Corp. | 5.37 | -0.04 | -0.74 | 84 K | |
| NFD-A | Northfield Capital Corporation | 6.16 | -0.04 | -0.65 | 100 |