Losers for 10 November 2025 from 00:00:00 until 23:59:59
Losers for 10 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.26 | 3.99 B | -0.32 | -1.08 | 1.1 K |
| ESBA | Empire State Realty Op LP | 7.0247 | 1.38 B | -0.3359 | -4.56 | 2.9 K |
| OGCP | Empire State Realty Op LP Se | 6.9353 | 1.34 B | -0.3754 | -5.13 | 533 |
| REPX | Riley Exploration Permian Inc | 24.4796 | 1.03 B | -0.1577 | -0.64 | 149.3 K |
| UAMY | U S Antimony Corp | 7.67 | 429.55 M | -0.65 | -7.81 | 16.23 M |
| TMQ | Trilogy Metals Inc | 3.94 | 395.37 M | -0.12 | -2.96 | 4.75 M |
| BRBS | Blue Ridge Bankshare | 4.34 | 359.65 M | -0.08 | -1.81 | 406.78 K |
| EVI | Evi Industries Inc | 27.12 | 286.66 M | -0.49 | -1.77 | 6.28 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 137.3 M | -1.00 | -1.59 | 4.5 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 99.12 M | -0.09 | -2.68 | 70.3 K |
| BHM | Bluerock Homes Trust Inc | 9.1324 | 87.77 M | -0.1563 | -1.68 | 4.1 K |
| LPA | Logistic Properties of The Americas | 3.04 | 78.3 M | -0.05 | -1.62 | 36.1 K |
| KULR | Kulr Technology Group Inc | 3.02 | 76.83 M | -0.12 | -3.82 | 1.71 M |
| VENU | Venu Holding Corp | 11.90 | 76.3 M | -0.93 | -7.25 | 72.06 K |
| WYY | Widepoint Corp | 6.57 | 71.49 M | -0.26 | -3.81 | 73.25 K |
| COE | 51Talk Online Education Group | 44.80 | 66.98 M | -0.24 | -0.53 | 4.5 K |
| TGEN | TGEN | 8.16 | 54.34 M | -0.15 | -1.81 | 393.8 K |
| DXR | Daxor Corp | 12.80 | 52.54 M | -0.16 | -1.23 | 30.3 K |
| TRT | Trio-Tech International | 3.325 | 50.35 M | -0.085 | -2.49 | 12.06 K |
| PTHS | Pelthos Therapeutics Inc. | 34.00 | 44.1 M | -0.40 | -1.16 | 30.6 K |
| AXIL | Axil Brands Inc | 4.99 | 40.59 M | -0.18 | -3.48 | 10.05 K |
| PAPL | Pineapple Financial Inc | 3.25 | 24.77 M | -0.05 | -1.52 | 8.8 K |
| UUU | Universal Security Instruments | 4.47 | 16.02 M | -0.08 | -1.76 | 35.2 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.48 | 14.76 M | -0.28 | -2.87 | 603 K |
| ACCS | Access Newswire Inc | 8.90 | 13.66 M | -0.1899 | -2.09 | 12.47 K |
| DDC | Ddc Enterprise Limited Cl A | 5.90 | 7.56 M | -0.90 | -13.24 | 64.9 K |
| PHGE | Biomx Ltd | 7.429 | 4.04 M | -0.228 | -2.98 | 40.79 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.70 | -0.8099 | -4.63 | 206 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.5601 | -0.6299 | -3.66 | 1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.52 | -0.13 | -2.8 | 1.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.50 | -0.34 | -1.8 | 1.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.1541 | -0.2725 | -1.27 | 846 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 508.3722 | -6.4131 | -1.25 | 56 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 914.3109 | 461.1 B | -7.1702 | -0.78 | 2.61 M |
| GILD | Gilead Sciences Inc | 116.7119 | 211.38 B | -0.6817 | -0.58 | 7.57 M |
| TMUS | T-Mobile US | 203.8748 | 169.64 B | -1.119 | -0.55 | 4.08 M |
| SBUX | Starbucks Corporation | 83.455 | 119.02 B | -0.9569 | -1.13 | 10.51 M |
| ABNB | Airbnb Inc Class A | 120.20 | 102.46 B | -0.68 | -0.56 | 7.48 M |
| CSX | CSX Corp | 34.8758 | 95.62 B | -0.2185 | -0.62 | 13.1 M |
| MDLZ | Mondelez Intl Inc | 55.2584 | 85.21 B | -0.9136 | -1.63 | 9.21 M |
| MELI | MercadoLibre Inc | 2092.04 | 85.01 B | -16.5601 | -0.79 | 823.97 K |
| CMCSA | Comcast Corporation | 24.8338 | 84.76 B | -0.2106 | -0.84 | 59.19 M |
| MSTR | Strategy | 238.88 | 55.39 B | -3.05 | -1.26 | 9.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 135.59 | 52.96 B | -1.98 | -1.44 | 1.35 M |
| XEL | XCEL Energy Inc | 79.1988 | 49.55 B | -0.5024 | -0.63 | 5.35 M |
| EXC | Exelon Corp | 45.074 | 47.86 B | -0.3471 | -0.76 | 7.48 M |
| MCHP | Microchip Technology | 54.5932 | 41.33 B | -0.8572 | -1.55 | 9.87 M |
| NBIS | Nebius Group N.V. | 109.95 | 38.44 B | -1.33 | -1.2 | 21.36 M |
| ODFL | Old Dominion Freight Line Inc | 137.2956 | 36.65 B | -2.1328 | -1.53 | 1.64 M |
| KMB | Kimberly-Clark Corp | 100.6095 | 36 B | -0.7417 | -0.73 | 7.03 M |
| JD | Jd.com Inc ADR | 31.41 | 35.52 B | -0.38 | -1.2 | 13.96 M |
| UAL | United Airlines Holdings Inc | 96.14 | 35.49 B | -1.29 | -1.32 | 5.98 M |
| AXON | Axon Enterprise Inc | 584.69 | 34.56 B | -17.82 | -2.96 | 1.12 M |
| WTW | Weight Watchers International, Inc | 319.6603 | 30.02 B | -4.4131 | -1.36 | 640.5 K |
| VRSK | Verisk Analytics Inc | 211.9622 | 26.4 B | -1.7121 | -0.8 | 1.25 M |
| ENTG | Entegris Inc | 85.8886 | 23.16 B | -0.7094 | -0.82 | 2.05 M |
| JBHT | J B Hunt Transport | 168.1434 | 21.02 B | -2.4751 | -1.45 | 1.13 M |
| SWKS | Skyworks Solutions | 67.5118 | 20.03 B | -0.4689 | -0.69 | 3.3 M |
| LNT | Alliant Energy Corp | 66.4199 | 18.93 B | -0.377 | -0.56 | 1.88 M |
| FFIV | F5 Networks Inc | 240.77 | 18.44 B | -4.97 | -2.02 | 861.08 K |
| ASND | Ascendis Pharma ADR | 196.01 | 16.38 B | -1.73 | -0.87 | 463.63 K |
| WMG | Warner Music Group Corp Cl A | 29.4206 | 16.2 B | -0.4245 | -1.42 | 1.45 M |
| LAMR | Lamar Advertis A | 121.7043 | 16.01 B | -1.3735 | -1.12 | 546.7 K |
| ICLR | Icon Plc | 157.68 | 15.37 B | -1.46 | -0.92 | 907.91 K |
| CHTR | Charter Communications | 210.45 | 15.02 B | -9.41 | -4.28 | 1.83 M |
| NBIX | Neurocrine Bioscienc | 150.02 | 14.77 B | -2.35 | -1.54 | 964.28 K |
| MANH | Manhattan Assoc | 176.45 | 14.7 B | -1.16 | -0.65 | 453.41 K |
| ERIE | Erie Indemnity Company | 274.6006 | 14.32 B | -7.1313 | -2.53 | 136.5 K |
| ASTS | AST SpaceMobile Inc. | 68.70 | 14.14 B | -0.49 | -0.71 | 9.25 M |
| BSY | Bentley Systems Incorporated Cl B | 46.1634 | 12.81 B | -0.3887 | -0.83 | 1.89 M |
| SITM | Sitime Corp | 321.49 | 12.52 B | -5.45 | -1.67 | 471 K |
| TXRH | Texas Roadhouse Inc | 161.74 | 12.29 B | -3.29 | -1.99 | 1.3 M |
| UHAL | A M E R C O | 52.46 | 11.66 B | -0.66 | -1.24 | 163.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 403.9072 | 10.6 B | -2.5666 | -0.63 | 463.7 K |
| AGNC | Agnc Investment Corp | 9.6961 | 10.3 B | -0.0851 | -0.87 | 19.1 M |
| CGNX | Cognex Cp | 38.4371 | 9.49 B | -0.6875 | -1.76 | 2.28 M |
| SAIA | Saia Inc | 277.61 | 9.44 B | -4.70 | -1.66 | 567.13 K |
| SOLS | Solstice Advanced Materials, Inc | 47.1449 | 9.36 B | -0.2998 | -0.63 | 4.77 M |
| LINE | Lineage Inc | 32.7111 | 9.28 B | -0.8234 | -2.46 | 1.87 M |
| TGTX | Tg Therapeuticscmn | 30.30 | 9.18 B | -1.94 | -6.02 | 4.13 M |
| CAI | Caris Life Sciences, Inc. | 24.80 | 9.07 B | -0.81 | -3.16 | 1.55 M |
| KNTK | Kinetik Holdings Inc | 33.2861 | 9.06 B | -0.9704 | -2.83 | 1.46 M |
| SYRE | Spyre Therapeutics Inc | 22.18 | 8.93 B | -0.34 | -1.51 | 416.6 K |
| IREN | Iris Energy Limited | 60.17 | 8.91 B | -2.21 | -3.54 | 39.9 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 21.0091 | 8.82 B | -0.3384 | -1.59 | 4.91 K |
| AAL | American Airlines Group | 13.31 | 8.67 B | -0.34 | -2.49 | 53.87 M |
| KNSL | Kinsale Capital Group Inc | 390.6337 | 8.54 B | -7.1121 | -1.79 | 240.5 K |
| IDCC | Interdigital Inc | 364.1865 | 8.14 B | -5.0587 | -1.37 | 271.42 K |
| DSGX | Descartes Sys Group | 82.84 | 7.82 B | -1.52 | -1.8 | 791.62 K |
| DBX | Dropbox Inc | 30.55 | 7.75 B | -0.32 | -1.04 | 5.21 M |
| POOL | Pool Corp | 246.1423 | 7.67 B | -3.1156 | -1.25 | 692.1 K |
| URBN | Urban Outfitters Inc | 62.02 | 7.62 B | -1.88 | -2.94 | 2.09 M |
| ALKS | Alkermes Plc | 32.65 | 7.53 B | -0.24 | -0.73 | 1.75 M |
| CROX | Crocs Inc | 74.09 | 7 B | -4.76 | -6.04 | 3.25 M |
| IONS | Ionis Pharmaceuticals | 69.54 | 6.85 B | -4.01 | -5.45 | 4.4 M |
| LNTH | Lantheus Holdings | 50.69 | 6.55 B | -0.38 | -0.74 | 1.34 M |
| RYTM | Rhythm Pharmaceuticals Inc | 97.63 | 6.41 B | -2.67 | -2.66 | 551.21 K |
| DUOL | Duolingo Inc | 192.80 | 6.33 B | -8.41 | -4.18 | 3.33 M |
| FTDR | Frontdoor Inc | 49.88 | 6.15 B | -0.54 | -1.07 | 902.42 K |
| ACIW | Aci Worldwide Inc | 47.48 | 5.9 B | -1.48 | -3.02 | 885.38 K |
| HLNE | Hamilton Lane Inc Cl A | 129.1295 | 5.89 B | -0.6835 | -0.53 | 527.7 K |
| PI | Impinj Inc | 160.51 | 5.74 B | -3.12 | -1.91 | 405.5 K |
| CAKE | Cheesecake Fact | 45.743 | 5.62 B | -1.2142 | -2.59 | 1.27 M |
| BILI | Bilibili Inc ADR | 27.60 | 5.58 B | -0.23 | -0.83 | 2.73 M |
| NOVT | Novanta Inc | 104.00 | 5.53 B | -1.45 | -1.38 | 1.2 M |
| AAOI | Applied Optoelect | 25.42 | 5.31 B | -3.15 | -11.03 | 9.31 M |
| MEOH | Methanex Cp | 36.8084 | 5.3 B | -0.2975 | -0.8 | 358.5 K |
| EBC | Eastern Bankshares Inc | 17.1625 | 5.24 B | -0.148 | -0.85 | 2.31 M |
| REYN | Reynolds Consumer Products Inc | 24.2287 | 5.2 B | -0.1766 | -0.72 | 778.1 K |
| PSMT | Pricesmart Inc | 114.911 | 5.16 B | -1.314 | -1.13 | 151.12 K |
| CVCO | Cavco Inds Inc | 572.94 | 5.1 B | -3.49 | -0.61 | 85.75 K |
| OMAB | Grupo Aeroportuario ADR | 95.5966 | 5.06 B | -0.5898 | -0.61 | 35.51 K |
| CAMT | Camtek Ltd | 111.20 | 5.05 B | -7.92 | -6.65 | 1.12 M |
| CRSP | Crispr Therapeutics Ag | 54.58 | 4.83 B | -0.54 | -0.98 | 2.35 M |
| IRDM | Iridium Comm Inc | 16.2592 | 4.64 B | -0.286 | -1.73 | 1.79 M |
| UFPI | Universal Forest Prd | 90.8069 | 4.59 B | -0.5262 | -0.58 | 411 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 7.49 | 4.54 B | -0.13 | -1.71 | 9.68 M |
| BWIN | The Baldwin Insurance Group Inc | 26.48 | 4.49 B | -0.39 | -1.45 | 1.61 M |
| ITRI | Itron Inc | 100.91 | 4.38 B | -4.38 | -4.16 | 1.11 M |
| WIX | Wix.com Ltd | 131.35 | 4.37 B | -4.58 | -3.37 | 1.36 M |
| SEZL | Sezzle Inc | 58.01 | 4.34 B | -1.23 | -2.08 | 814.7 K |
| MYRG | MYR Group Inc | 232.17 | 4.33 B | -1.31 | -0.56 | 215.4 K |
| GNTX | Gentex Corp | 23.1957 | 4.33 B | -0.1692 | -0.72 | 2.06 M |
| MMYT | Makemytrip Ltd | 76.66 | 4.29 B | -1.38 | -1.77 | 1.05 M |
| IBOC | Intl Bancshares | 65.1662 | 4.28 B | -1.3364 | -2.01 | 208.87 K |
| INDV | Indivior Plc | 30.88 | 4.28 B | -0.46 | -1.47 | 1.63 M |
| LEGN | Legend Biotech Corp ADR | 31.59 | 4.1 B | -0.21 | -0.66 | 1.04 M |
| ICUI | I C U Medical Inc | 139.23 | 4.06 B | -0.93 | -0.66 | 331.29 K |
| CVBF | Cvb Financial Corp | 18.2103 | 4.06 B | -0.1176 | -0.64 | 1.01 M |
| OLED | Universal Display | 118.5296 | 4.04 B | -5.272 | -4.26 | 843.36 K |
| MNDY | Monday.com Ltd | 166.21 | 4.03 B | -23.38 | -12.33 | 6.42 M |
| INDB | Independent Bk Corp | 68.5366 | 4.02 B | -0.7869 | -1.14 | 387.4 K |
| ADPT | Adaptive Biotechnologies Corp | 14.71 | 4 B | -0.08 | -0.54 | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 744500.125 | 1.19 T | -3819.875 | -0.51 | 532 |
| PG | Procter & Gamble Company | 145.50 | 379.1 B | -1.48 | -1.01 | 10.21 M |
| UNH | Unitedhealth Group Inc | 319.4323 | 359.43 B | -2.6124 | -0.81 | 9.28 M |
| DELL | Dell Technologies Inc | 142.0685 | 249.73 B | -3.9925 | -2.73 | 8.2 M |
| LMT | Lockheed Martin Corp | 446.3411 | 148.57 B | -6.1704 | -1.36 | 1.63 M |
| BX | Blackstone Inc | 141.3326 | 143.6 B | -1.6062 | -1.12 | 3.95 M |
| UL | Unilever Plc ADR | 67.9613 | 143.08 B | -0.7377 | -1.07 | 2.57 M |
| SPGI | S&P Global Inc | 491.728 | 137.75 B | -2.5689 | -0.52 | 1.51 M |
| MO | Altria Group | 57.55 | 128.37 B | -0.48 | -0.83 | 7.81 M |
| PLD | Prologis Inc | 122.9454 | 126.03 B | -0.6891 | -0.56 | 2.1 M |
| CVS | CVS Corp | 76.2381 | 113.2 B | -1.4256 | -1.84 | 6.91 M |
| SO | Southern Company | 89.3179 | 108.84 B | -0.6692 | -0.74 | 6.18 M |
| EQNR | Equinor ASA ADR | 23.5289 | 107.47 B | -0.1264 | -0.53 | 3.8 M |
| HCA | Hca Holdings Inc | 457.9367 | 101.26 B | -17.2586 | -3.63 | 1.72 M |
| DUK | Duke Energy Corp | 120.8415 | 100.1 B | -0.7176 | -0.59 | 4.44 M |
| WM | Waste Management | 198.907 | 94.52 B | -1.4386 | -0.72 | 2.18 M |
| UPS | United Parcel Service | 90.2118 | 93.34 B | -2.8016 | -3.01 | 9.77 M |
| KKR | KKR & Co. LP | 119.7066 | 90.52 B | -1.206 | -1 | 5.68 M |
| ELV | Elevance Health Inc | 300.3707 | 89.7 B | -13.8429 | -4.41 | 1.96 M |
| MCO | Moody's Corp | 482.9256 | 87.25 B | -3.0374 | -0.63 | 572.56 K |
| NGG | National Grid Transco Plc ADR | 76.2429 | 84.87 B | -0.4141 | -0.54 | 592.8 K |
| NOC | Northrop Grumman Corp | 558.9173 | 78.89 B | -5.5894 | -0.99 | 1.08 M |
| CI | Cigna Corp | 255.3114 | 78 B | -6.3492 | -2.43 | 2.54 M |
| CNI | Canadian National Railway | 93.2986 | 76.59 B | -0.5134 | -0.55 | 1.34 M |
| RSG | Republic Services | 202.9416 | 75.32 B | -1.4615 | -0.72 | 1.14 M |
| FDX | Fedex Corp | 251.5753 | 74.53 B | -8.1253 | -3.13 | 2.02 M |
| TGT | Target Corporation | 88.688 | 71.95 B | -0.4985 | -0.56 | 6.3 M |
| APO | Apollo Global Management Llc C | 129.8782 | 70.55 B | -1.4385 | -1.1 | 2.88 M |
| APD | Air Products and Chemicals | 254.9587 | 70.38 B | -1.2925 | -0.5 | 1.21 M |
| RELX | Relx Plc ADR | 41.2229 | 70.22 B | -0.2354 | -0.57 | 1.45 M |
| TRGP | Targa Resources | 167.7963 | 63.2 B | -2.5543 | -1.5 | 1.59 M |
| NUE | Nucor Corp | 141.692 | 62.99 B | -1.6388 | -1.14 | 1.51 M |
| PSA | Public Storage | 267.0852 | 62.26 B | -5.16 | -1.9 | 868.79 K |
| D | Dominion Resources | 59.5568 | 59.56 B | -0.6947 | -1.15 | 4.12 M |
| SRE | Sempra | 91.6282 | 56.22 B | -0.769 | -0.83 | 3.81 M |
| DAL | Delta Air Lines Inc | 58.4013 | 54.88 B | -0.3192 | -0.54 | 7.92 M |
| O | Realty Income Corp | 54.893 | 54.48 B | -0.4771 | -0.86 | 6.43 M |
| TRI | Thomson Reuters Corp | 132.054 | 54.46 B | -1.9283 | -1.44 | 1.35 M |
| HUM | Humana Inc | 236.4055 | 49.28 B | -13.5049 | -5.4 | 1.97 M |
| MSCI | MSCI Inc | 572.8809 | 46.33 B | -5.8584 | -1.01 | 683.9 K |
| VST | Vistra Energy Corp | 187.7617 | 45.18 B | -2.7125 | -1.42 | 4.27 M |
| SLF | Sun Life Financial Inc | 56.8598 | 44.83 B | -0.4404 | -0.77 | 677.7 K |
| HMC | Honda Motor Company ADR | 29.48 | 44.5 B | -0.33 | -1.11 | 918.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.8512 | 43.33 B | -1.0879 | -1.16 | 230.5 K |
| YUM | Yum! Brands | 146.8842 | 43.01 B | -0.8521 | -0.58 | 2.14 M |
| KR | Kroger Company | 63.7783 | 40.37 B | -0.4651 | -0.72 | 4.6 M |
| SYY | Sysco Corp | 73.4795 | 40.21 B | -0.5912 | -0.8 | 2.75 M |
| CBRE | CBRE Group Inc | 151.83 | 39.41 B | -0.82 | -0.54 | 1.33 M |
| FJIKY | Fujikura Ltd | 67.29 | 38.74 B | -0.71 | -1.04 | 8.52 K |
| KVUE | Kenvue Inc. | 16.374 | 37.09 B | -0.1074 | -0.65 | 43.69 M |
| ADM | Archer Daniels Midland | 55.1166 | 36.52 B | -0.9645 | -1.72 | 4.06 M |
| KMB | Kimberly-Clark Corp | 100.6095 | 35.94 B | -0.7417 | -0.73 | 7.03 M |
| TKO | Tko Group Holdings Inc Cl A | 179.17 | 35.04 B | -3.39 | -1.86 | 1.38 M |
| EXR | Extra Space Storage Inc | 127.4505 | 34.43 B | -2.6174 | -2.01 | 953.8 K |
| HSY | Hershey Foods Corp | 166.5252 | 34.41 B | -1.676 | -1 | 2.25 M |
| IRM | Iron Mountain Inc | 100.4503 | 34.29 B | -1.7571 | -1.72 | 1.78 M |
| CNC | Centene Corp | 34.25 | 32.94 B | -3.31 | -8.81 | 17.72 M |
| RMD | Resmed Inc | 248.9299 | 32.76 B | -1.3835 | -0.55 | 981.5 K |
| UI | Ubiquiti Networks | 587.9319 | 32.68 B | -22.7021 | -3.72 | 236.03 K |
| RJF | Raymond James Financial | 160.7836 | 31.22 B | -1.1716 | -0.72 | 1.03 M |
| RBLX | Roblox Corp Cl A | 105.36 | 30.63 B | -1.48 | -1.39 | 6.32 M |
| WSM | Williams-Sonoma | 193.2682 | 30.56 B | -2.2836 | -1.17 | 782.3 K |
| OTIS | Otis Worldwide Corp | 89.4303 | 29.83 B | -0.753 | -0.83 | 2.02 M |
| AWK | American Water Works | 127.2545 | 29.35 B | -1.8752 | -1.45 | 1.78 M |
| CHD | Church & Dwight Company | 84.0863 | 26.2 B | -2.2054 | -2.56 | 2.8 M |
| ES | Eversource Energy | 70.9566 | 26.2 B | -0.5186 | -0.73 | 2.78 M |
| HPQ | HP Inc | 24.5933 | 25.64 B | -0.9628 | -3.77 | 16.14 M |
| DRI | Darden Restaurants | 172.3041 | 25.21 B | -4.4369 | -2.51 | 1.42 M |
| DOW | Dow Inc | 21.5216 | 24.74 B | -0.185 | -0.85 | 14.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.5936 | 24.55 B | -1.5922 | -1.79 | 107.6 K |
| OMC | Omnicom Group Inc | 71.3158 | 23.94 B | -1.5099 | -2.07 | 3.92 M |
| AMRZ | Amrize Ltd | 48.3629 | 23.69 B | -0.6946 | -1.42 | 3.21 M |
| USFD | US Foods Holding | 72.30 | 22.89 B | -1.18 | -1.61 | 2.2 M |
| RS | Reliance Steel & Aluminum Company | 269.63 | 22.83 B | -3.2521 | -1.19 | 243.36 K |
| SW | Smurfit Westrock Plc | 35.50 | 22.76 B | -0.31 | -0.87 | 4.85 M |
| XPO | Xpo Logistics Inc | 139.40 | 22.45 B | -1.37 | -0.97 | 1.17 M |
| THC | Tenet Healthcare Corp | 194.68 | 21.65 B | -10.58 | -5.15 | 1.14 M |
| LYB | Lyondellbasell Industries NV | 41.0752 | 21.6 B | -0.2401 | -0.58 | 5.93 M |
| MKCV | McCormick & Company, Incorporated | 64.3678 | 20.42 B | -0.3922 | -0.61 | 4.3 K |
| BBY | Best Buy Company | 75.9747 | 20.16 B | -0.8555 | -1.11 | 3.04 M |
| NRG | NRG Energy | 165.6937 | 19.89 B | -5.7444 | -3.35 | 2.23 M |
| BCE | BCE Inc | 22.3552 | 19.28 B | -0.2436 | -1.08 | 2.86 M |
| GIS | General Mills | 45.5781 | 18.58 B | -0.6508 | -1.41 | 4.78 M |
| BALL | Ball Corporation | 46.0849 | 18.12 B | -2.552 | -5.25 | 4.72 M |
| MGA | Magna International | 48.332 | 17.53 B | -0.6681 | -1.36 | 1.77 M |
| RGA | Reinsurance Group of America Inc | 185.86 | 17.46 B | -2.8479 | -1.51 | 224.3 K |
| GPC | Genuine Parts Company | 123.0438 | 17.18 B | -1.4746 | -1.18 | 1.29 M |
| GIB | CGI Group | 85.444 | 17.08 B | -0.4685 | -0.55 | 425.5 K |
| KIM | Kimco Realty Corp | 19.8484 | 16.66 B | -0.205 | -1.02 | 4.42 M |
| OWL | Blue Owl Capital Inc | 14.6203 | 16.64 B | -0.2893 | -1.94 | 13.78 M |
| MAS | Masco Corp | 61.208 | 16.1 B | -0.5178 | -0.84 | 2.32 M |
| DT | Dynatrace Inc | 46.72 | 16 B | -0.50 | -1.06 | 4.19 M |
| PFGC | Performance Food Group Company | 97.49 | 15.84 B | -1.24 | -1.26 | 1.27 M |
| WY | Weyerhaeuser Company | 22.2731 | 15.34 B | -0.3928 | -1.73 | 7.55 M |
| WPC | W.P. Carey & Co. Llc | 65.015 | 14.9 B | -0.4959 | -0.76 | 1.12 M |
| IT | Gartner Inc | 228.64 | 14.86 B | -1.93 | -0.84 | 863.06 K |
| EQH | Axa Equitable Holdings Inc | 44.0383 | 14.8 B | -0.6516 | -1.46 | 3.14 M |
| SUI | Sun Communities | 123.7189 | 14.76 B | -0.7372 | -0.59 | 396.2 K |
| NLY | Annaly Capital Management Inc | 20.3477 | 14.57 B | -0.1875 | -0.91 | 7.69 M |
| UNM | Unumprovident Corp | 76.409 | 14.41 B | -0.8103 | -1.05 | 918.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.0119 | 7.35 B | -0.1885 | -0.98 | 7.18 K |
| FORA | Verticalscope Holdings Inc | 3.31 | -0.39 | -10.54 | 48.2 K | |
| ICE | Canlan ICE Sports Corp | 4.0895 | -0.3055 | -6.95 | 3.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.92 | -0.78 | -6.67 | 900 | |
| MPC | Madison Pac Cl B | 4.9595 | -0.3366 | -6.36 | 1.7 K | |
| VHI | Vitalhub Corp | 9.67 | -0.55 | -5.38 | 337.2 K | |
| BDT | Bird Construction Inc | 27.1016 | -1.3921 | -4.89 | 301.2 K | |
| WELL | Well Health Technologies Corp | 4.23 | -0.21 | -4.73 | 3.1 M | |
| PBH | Premium Brands Holdings Corp | 87.2278 | -4.0724 | -4.46 | 253.57 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.20 | -0.73 | -4.31 | 50.7 K | |
| CFP | Canfor Corp | 11.72 | -0.52 | -4.25 | 286.1 K | |
| HLF | High Liner | 13.4295 | -0.5372 | -3.85 | 105.8 K | |
| BHC | Bausch Health Companies Inc | 8.99 | -0.34 | -3.64 | 415.9 K | |
| DND | Dye & Durham Ltd | 4.78 | -0.18 | -3.63 | 701.3 K | |
| IFP | Interfor Corp | 7.71 | -0.26 | -3.26 | 871.2 K | |
| ONEX | Onex Corp | 111.1683 | -3.7332 | -3.25 | 155.27 K | |
| KITS | Kits Eyecare Ltd | 12.51 | -0.42 | -3.25 | 57.4 K | |
| EIF | Exchange Income Corp | 73.8232 | -2.4437 | -3.2 | 255.9 K | |
| CXI | Currency Exchange International Corp | 23.00 | -0.75 | -3.16 | 2.2 K | |
| TI | Titan Mining Corp | 3.77 | -0.12 | -3.08 | 53 K | |
| BCT | Briacell Therapeutics Corp | 15.43 | -0.47 | -2.96 | 1.4 K | |
| CRRX | Carerx Corp | 3.4633 | -0.099 | -2.78 | 9.4 K | |
| ATRL | Atkinsrealis Group Inc | 90.3197 | -2.4889 | -2.68 | 609.31 K | |
| TFII | Tfi International Inc | 118.2229 | -3.1416 | -2.59 | 149.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9944 | -0.447 | -2.56 | 31.51 K | |
| WTE | Westshore Terminals Investment Corp | 24.566 | -0.6239 | -2.48 | 126.24 K | |
| CSU | Constellation Software Inc | 3301.5886 | -80.7996 | -2.39 | 150.5 K | |
| GSY | Goeasy Ltd | 125.1242 | -2.8873 | -2.26 | 199.11 K | |
| ACQ | Autocanada Inc | 23.44 | -0.53 | -2.21 | 67.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 18.96 | -0.42 | -2.17 | 4.4 K | |
| TCS | Tecsys Inc J | 34.1916 | -0.7057 | -2.02 | 84.3 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.5187 | -0.4673 | -1.95 | 450 | |
| DSG | Descartes Sys | 116.15 | -2.22 | -1.88 | 280.8 K | |
| WEF | Western Forest Products Inc | 11.09 | -0.21 | -1.86 | 29.2 K | |
| TSAT | Telesat Corp | 35.92 | -0.68 | -1.86 | 30.4 K | |
| HPS-A | Hammond Power Solutions Inc | 180.3325 | -3.3399 | -1.82 | 67.54 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.9012 | -0.4034 | -1.81 | 500 | |
| AFN | Ag Growth International Inc | 31.5271 | -0.5763 | -1.8 | 43.7 K | |
| RAY | Stingray Group Inc. | 11.0055 | -0.1978 | -1.77 | 35.3 K | |
| REAL | Real Matters Inc | 6.25 | -0.11 | -1.73 | 28 K | |
| WFG | West Fraser Timber CO Ltd | 80.5233 | -1.346 | -1.64 | 121.6 K | |
| TMQ | Trilogy Metals Inc | 5.55 | -0.09 | -1.6 | 235.6 K | |
| TRI | Thomson Reuters Corp | 190.7258 | -3.0013 | -1.55 | 490.21 K | |
| BIPC | Brookfield Infrastructure Corp | 61.4674 | -0.9326 | -1.49 | 156.4 K | |
| DTOL | D2L Inc | 16.72 | -0.25 | -1.47 | 125.3 K | |
| MG | Magna International Inc | 67.2089 | -1.0042 | -1.47 | 906.23 K | |
| KKR | KKR | 26.1708 | -0.388 | -1.46 | 2.87 K | |
| FSZ | Fiera Capital Corp | 5.907 | -0.0867 | -1.45 | 334.35 K | |
| DLCG | Dominion Lending Centres Inc | 10.1698 | -0.1487 | -1.44 | 284.2 K | |
| MDA | Mda Ltd | 22.99 | -0.33 | -1.42 | 1.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.6011 | -0.5092 | -1.37 | 570.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2537 | -0.1839 | -1.37 | 10.52 K | |
| MKP | Mcan Mortgage Corp | 21.1756 | -0.2892 | -1.35 | 58.2 K | |
| MXG | Maxim Power Corp | 4.47 | -0.06 | -1.32 | 41.8 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.7995 | -0.1948 | -1.3 | 146.5 K | |
| YCM | Commerce Split Corp Capital Shares | 6.0624 | -0.0785 | -1.28 | 3.08 K | |
| DFY | DeFinity Financial Corporation | 68.9134 | -0.8849 | -1.27 | 172.9 K | |
| ALA | AltaGas Ltd | 41.4066 | -0.5125 | -1.22 | 525.65 K | |
| PET | Pet Valu Holdings Ltd | 27.2572 | -0.3365 | -1.22 | 181.4 K | |
| XTG | Xtra Gold Resources Corp | 3.26 | -0.04 | -1.21 | 12.7 K | |
| BCE | BCE Inc | 31.3127 | -0.3799 | -1.2 | 3.1 M | |
| NOA | North American Construction Group Ltd | 18.879 | -0.2272 | -1.19 | 84.7 K | |
| TPX-B | Molson Coors Canada Inc | 63.139 | -0.7447 | -1.17 | 663 | |
| CHR | Chorus Aviation Inc | 22.864 | -0.2677 | -1.16 | 78.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.01 | -0.07 | -1.15 | 4.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.8848 | -0.1258 | -1.14 | 13.65 K | |
| AGF-B | AGF Management Limited | 13.677 | -0.1574 | -1.14 | 43.77 K | |
| ASTL | Algoma Steel Group Inc | 5.33 | -0.06 | -1.11 | 888.1 K | |
| STN | Stantec Inc | 149.2208 | -1.6437 | -1.09 | 246.62 K | |
| OLY | Olympia Financial Group Inc | 112.939 | -1.2259 | -1.07 | 2.7 K | |
| TNZ | Tenaz Energy Corp | 26.40 | -0.28 | -1.05 | 106.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1667 | -0.1663 | -1.02 | 417.75 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.7369 | -0.1479 | -0.99 | 319.18 K | |
| CFW | Calfrac Well Services Ltd | 3.12 | -0.03 | -0.95 | 9.5 K | |
| MX | Methanex Corp | 51.5732 | -0.4759 | -0.91 | 85.76 K | |
| SLF | Sun Life Financial Inc | 79.6504 | -0.7341 | -0.91 | 2.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 167.0195 | -1.5386 | -0.91 | 359.2 K | |
| VBNK | Versabank | 16.2627 | -0.1497 | -0.91 | 12.7 K | |
| CJT | Cargojet Inc | 68.0874 | -0.6244 | -0.91 | 271 K | |
| CVG | Clairvest Group | 71.10 | -0.65 | -0.91 | 500 | |
| LNF | Leons Furniture | 27.556 | -0.2508 | -0.9 | 19.48 K | |
| SBUX | SBUX | 23.4116 | -0.2074 | -0.88 | 8.86 K | |
| CSH-UN | Chartwell Retirement Residences | 19.2787 | -0.1675 | -0.86 | 487 K | |
| BBD-PB | Bombardier Inc Pref B | 17.308 | -0.1455 | -0.83 | 2.65 K | |
| GEO | Geodrill Ltd | 3.61 | -0.03 | -0.82 | 48.4 K | |
| EQB | EQB Inc | 86.3724 | -0.712 | -0.82 | 102 K | |
| COST | Costco CDR [Cad Hedged] | 41.3438 | -0.3391 | -0.81 | 133.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.8364 | -0.0897 | -0.75 | 15.2 K | |
| PLZ-UN | Plaza Retail REIT | 3.8522 | -0.029 | -0.75 | 111.9 K | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.2516 | -0.179 | -0.7 | 982 | |
| BYD | Boyd Group Services Inc | 211.2006 | -1.4776 | -0.69 | 42.6 K | |
| CGY | Calian Group Ltd | 48.1976 | -0.3371 | -0.69 | 20.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 24.4467 | -0.1647 | -0.67 | 2.5 K | |
| AC | Air Canada | 18.50 | -0.12 | -0.64 | 1.79 M | |
| BDI | Black Diamond Group Ltd | 13.8476 | -0.0895 | -0.64 | 93.01 K | |
| BN-PC | Brookfield Corporation | 12.2751 | -0.0775 | -0.63 | 6.9 K | |
| BEPC | Brookfield Renewable Corp | 60.8235 | -0.383 | -0.63 | 214.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8418 | -0.068 | -0.62 | 577.87 K | |
| GIB-A | CGI Inc | 119.5693 | -0.7461 | -0.62 | 688.57 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.9203 | -0.068 | -0.62 | 17.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 17.59 | 212.11 B | -0.26 | -1.46 | 149.23 K |
| BHPLF | BHP Group | 27.45 | 203.32 B | -0.35 | -1.26 | 51.5 K |
| DBSDY | DBS Group Holdings Ltd | 167.15 | 159.68 B | -1.64 | -0.97 | 27.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.063 | 158.92 B | -0.937 | -1.7 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.85 | 157.03 B | -0.21 | -1.9 | 792.1 K |
| UNLYF | Unilever PLC | 61.40 | 141.06 B | -0.895 | -1.44 | 900 |
| BPAQF | BP p.l.c | 6.02 | 128.11 B | -0.04 | -0.66 | 3.9 K |
| KYCCF | Keyence Corporation | 360.50 | 115.44 B | -5.50 | -1.5 | 10.7 K |
| ZFSVF | Zurich Insurance Group AG | 706.251 | 113.52 B | -13.749 | -1.91 | 17 |
| PIAIF | Ping An Insurance | 7.10 | 107.92 B | -0.31 | -4.18 | 2.7 K |
| TKOMF | Tokio Marine Holdings Inc | 36.06 | 106.12 B | -1.75 | -4.63 | 3.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.55 | 89.54 B | -0.16 | -0.65 | 202.1 K |
| WEBNF | Westpac Banking Corporation | 24.08 | 88.04 B | -0.76 | -3.06 | 3.67 K |
| NGGTF | National Grid plc | 15.37 | 83.15 B | -0.67 | -4.18 | 400 |
| JAPAY | Japan Tobacco Inc | 18.03 | 83.05 B | -0.13 | -0.72 | 168.2 K |
| IFNNF | Infineon Technologies AG | 37.95 | 73.53 B | -0.47 | -1.22 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.36 | 72.08 B | -0.70 | -1.43 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.36 | 72.01 B | -0.74 | -2.54 | 26.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.74 | 71.29 B | -0.48 | -1.98 | 198.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.47 | 71.24 B | -0.11 | -1.04 | 767 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.33 | 70.29 B | -0.178 | -0.79 | 1.3 K |
| RLXXF | RELX PLC | 42.569 | 69.95 B | -0.29 | -0.68 | 4.5 K |
| KDDIF | KDDI Corporation | 15.637 | 66.59 B | -1.153 | -6.87 | 700 |
| DBOEF | Deutsche Börse AG | 240.70 | 62.32 B | -5.29 | -2.15 | 1.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.74 | 61.42 B | -0.51 | -1.87 | 1 K |
| NTDOF | Nintendo Co. Ltd | 87.70 | 60.37 B | -2.154 | -2.4 | 10.87 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.00 | 59.96 B | -1.93 | -10.2 | 101 |
| UCBJF | UCB SA | 266.13 | 59.9 B | -5.45 | -2.01 | 500 |
| LDNXF | London Stock Exchange Group plc | 121.00 | 59.87 B | -3.51 | -2.82 | 2.1 K |
| NTDOY | Nintendo Co. Ltd | 21.93 | 59.72 B | -0.47 | -2.1 | 577.3 K |
| UCBJY | UCB SA | 130.00 | 59.34 B | -1.79 | -1.36 | 30.7 K |
| CMPGY | Compass Group PLC | 32.92 | 59.12 B | -0.37 | -1.11 | 261 K |
| LBLCF | Loblaw Companies Limited | 40.26 | 57.63 B | -0.23 | -0.57 | 49.4 K |
| EONGY | E.ON SE | 18.52 | 54.87 B | -0.22 | -1.17 | 132.5 K |
| PCRFF | Panasonic Corporation | 10.83 | 54.73 B | -0.41 | -3.65 | 3.2 K |
| SEMHF | Siemens Healthineers AG | 50.00 | 54.12 B | -2.581 | -4.91 | 1.5 K |
| UOVEY | United Overseas Bank Limited | 51.67 | 52.55 B | -0.41 | -0.79 | 110.2 K |
| HOCPY | HOYA Corporation | 163.23 | 52.15 B | -3.20 | -1.92 | 10.9 K |
| CNSWF | Constellation Software Inc | 2360.00 | 51.44 B | -50.00 | -2.07 | 22.5 K |
| MARUY | Marubeni Corporation | 257.55 | 49.97 B | -1.59 | -0.61 | 6.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.87 | 49.33 B | -0.10 | -1 | 110.1 K |
| HINKF | Heineken N.V | 80.13 | 48.54 B | -0.85 | -1.05 | 1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.79 | 47.26 B | -1.32 | -5.97 | 3.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.63 | 46.61 B | -0.27 | -0.8 | 86.5 K |
| TSCDF | Tesco PLC | 6.17 | 44.03 B | -0.22 | -3.44 | 1.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.88 | 41.01 B | -0.66 | -6.92 | 576 |
| SMPNY | Sompo Holdings Inc | 15.08 | 39.84 B | -0.08 | -0.53 | 118.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.70 | 39.01 B | -0.63 | -2.31 | 43.4 K |
| SHLRF | Schindler Holding AG | 335.96 | 38.47 B | -10.54 | -3.04 | 100 |
| GMGSF | Goodman Group | 18.24 | 38.12 B | -1.32 | -6.75 | 100 |
| ALPMF | Astellas Pharma Inc | 11.08 | 36.55 B | -0.22 | -1.95 | 4.2 K |
| OLCLY | Oriental Land Co. Ltd | 20.023 | 36.21 B | -0.177 | -0.88 | 127.9 K |
| SKFOF | Sika AG | 184.19 | 35.19 B | -3.21 | -1.71 | 2.3 K |
| KMTUF | Komatsu Ltd | 34.31 | 34.89 B | -1.17 | -3.3 | 4.5 K |
| UMGNF | Universal Music Group N.V | 25.753 | 34.4 B | -0.562 | -2.14 | 4.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.45 | 33.16 B | -0.49 | -2.23 | 582.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.89 | 33.03 B | -0.10 | -0.77 | 93.8 K |
| KNYJY | KONE Oyj | 33.603 | 32.61 B | -0.337 | -0.99 | 15.5 K |
| LNVGY | Lenovo Group Limited | 28.41 | 32.4 B | -0.31 | -1.08 | 51.5 K |
| FSUMF | Fortescue Metals Group Limited | 13.36 | 32.09 B | -0.09 | -0.67 | 1.1 K |
| NVZMF | Novozymes A/S | 62.02 | 32.03 B | -1.34 | -2.11 | 300 |
| TTNDF | Techtronic Industries Company Limited | 12.23 | 30.91 B | -0.555 | -4.34 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 6.62 | 30.66 B | -0.08 | -1.19 | 1 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.59 | 30.55 B | -0.22 | -1.49 | 32.8 K |
| DNZOY | DENSO Corporation | 13.45 | 29.46 B | -0.17 | -1.25 | 121.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 21.05 | 29.09 B | -1.31 | -5.86 | 44.6 K |
| ADYYF | Adyen N.V | 1513.813 | 28.95 B | -51.474 | -3.29 | 100 |
| SAXPY | Sampo Oyj | 22.61 | 27.97 B | -0.38 | -1.65 | 30.9 K |
| AMADY | Amadeus IT Group S.A | 77.30 | 27.76 B | -0.90 | -1.15 | 50.6 K |
| ARLUF | Aristocrat Leisure Limited | 42.00 | 27.57 B | -0.57 | -1.34 | 2.1 K |
| OEZVY | VERBUND AG | 15.16 | 26.72 B | -0.99 | -6.13 | 400 |
| FUJIY | FUJIFILM Holdings Corporation | 10.90 | 26.19 B | -0.17 | -1.54 | 190.8 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 14.673 | 25.19 B | -0.157 | -1.06 | 93.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.63 | 24.54 B | -0.61 | -6.6 | 700 |
| NTOIY | Neste Oyj | 10.07 | 24.32 B | -0.19 | -1.85 | 7.4 K |
| SDMHF | Sartorius Stedim Biotech S.A | 215.34 | 23.98 B | -4.66 | -2.12 | 2.8 K |
| CHLSY | CHLSY | 14.53 | 23.73 B | -0.94 | -6.08 | 2.03 K |
| LSRCF | Lasertec Corporation | 178.83 | 23.53 B | -19.45 | -9.81 | 10 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 15135.249 | 23.41 B | -189.751 | -1.24 | 8 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.84 | 23.18 B | -0.14 | -1.17 | 39.1 K |
| SUVPF | Sartorius Aktiengesellschaft | 262.88 | 22.99 B | -17.80 | -6.34 | 6 |
| EDPFY | EDP - Energias de Portugal S.A | 44.02 | 22.54 B | -1.12 | -2.48 | 30.7 K |
| FOJCY | Fortum Oyj | 4.53 | 22.39 B | -0.13 | -2.79 | 14.8 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.40 | 22.3 B | -1.19 | -12.41 | 500 |
| WTKWY | Wolters Kluwer N.V | 108.76 | 21.71 B | -3.60 | -3.2 | 129.4 K |
| TEFOF | Telefónica S.A | 4.32 | 21.11 B | -0.03 | -0.69 | 400 |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.52 | 20.58 B | -0.21 | -0.97 | 158 K |
| CABGY | Carlsberg A/S | 24.27 | 20.02 B | -0.16 | -0.65 | 48.7 K |
| TLSNY | Telia Company AB (publ) | 7.92 | 19.58 B | -0.06 | -0.75 | 49.2 K |
| CLNXF | Cellnex Telecom S.A | 30.27 | 19.56 B | -0.98 | -3.14 | 387 |
| BKRIF | Bank of Ireland Group plc | 16.741 | 19.54 B | -0.109 | -0.65 | 600 |
| ERNXY | Euronext N.V | 28.865 | 19.53 B | -0.483 | -1.65 | 658 |
| CLLNY | Cellnex Telecom S.A | 15.04 | 19.23 B | -0.32 | -2.08 | 389.7 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.31 | 19.06 B | -0.09 | -0.79 | 152.2 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.53 | 18.77 B | -0.11 | -1.66 | 106.4 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.96 | 18.73 B | -0.29 | -5.52 | 1.8 K |
| KKPNY | Koninklijke KPN N.V | 4.48 | 18.07 B | -0.04 | -0.88 | 303.1 K |
| RCIAF | Rogers Communications Inc | 37.49 | 18.02 B | -1.32 | -3.4 | 500 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 92.51 | 17.79 B | -0.85 | -0.91 | 478 |
| HLDCY | Henderson Land Development Company Limited | 3.71 | 17.77 B | -0.03 | -0.8 | 6.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 4.50 | -0.40 | -8.16 | 21.67 K | |
| LMN | Lumine Group Inc. | 27.30 | -1.81 | -6.22 | 209.4 K | |
| GORO | Goldgroup Mining Inc. | 5.00 | -0.20 | -3.85 | 75 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.45 | -2.99 | 6.47 K | |
| DE | Decisive Dividend Corporation | 7.0422 | -0.1358 | -1.89 | 21.73 K | |
| TOI | Topicus.com Inc | 126.67 | -2.09 | -1.62 | 102.7 K | |
| RX | BioSyent Inc | 10.7545 | -0.129 | -1.19 | 4.8 K | |
| BTCT | BTC Digital Ltd | 7.18 | -0.07 | -0.97 | 51 K | |
| NEXM | NexMetals Mining Corp. | 5.37 | -0.04 | -0.74 | 84 K | |
| JUN-A | Juno International Corporation | 6.16 | -0.04 | -0.65 | 100 |