Losers for 3 December 2025 from 00:00:00 until 23:59:59
Losers for 3 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 13.7671 | 11.77 B | -0.1399 | -1.01 | 4.88 M |
| SEB | Seaboard Corporation | 4535.8301 | 3.58 B | -151.751 | -3.24 | 13.5 K |
| VZLA | Vizsla Silver Corp | 4.96 | 1.08 B | -0.12 | -2.36 | 3.8 M |
| UAMY | U S Antimony Corp | 5.32 | 429.55 M | -0.04 | -0.75 | 4.83 M |
| ITRG | Integra Resources Corp | 3.64 | 424 M | -0.06 | -1.62 | 1.06 M |
| TMQ | Trilogy Metals Inc | 4.53 | 395.37 M | -0.04 | -0.88 | 3.2 M |
| EXOD | Exodus Movement Inc | 14.33 | 151.02 M | -0.15 | -1.04 | 116.8 K |
| EGG | ENIGMATIG LIMITED | 3.75 | 138.42 M | -0.15 | -3.85 | 11.34 K |
| LGL | LGL Group | 5.89 | 86.4 M | -0.03 | -0.51 | 6.2 K |
| WYY | Widepoint Corp | 6.82 | 71.49 M | -0.06 | -0.87 | 16.16 K |
| COE | 51Talk Online Education Group | 37.00 | 66.98 M | -4.45 | -10.74 | 201.9 K |
| CITR | General Enterprise Ventures, Inc. | 7.70 | 56.11 M | -0.05 | -0.65 | 5.83 K |
| DXR | Daxor Corp | 12.65 | 52.54 M | -0.45 | -3.44 | 702 |
| SER | Serina Therapeutics Inc | 3.48 | 46.99 M | -0.33 | -8.66 | 53.2 K |
| NSRX | Nasus Pharma Ltd. | 6.99 | 37.47 M | -0.339 | -4.63 | 600 |
| COHN | Cohen & CO Inc | 15.0923 | 32.32 M | -1.3027 | -7.95 | 50.24 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 31.98 M | -0.03 | -0.74 | 2.7 K |
| PAPL | Pineapple Financial Inc | 3.22 | 24.77 M | -0.08 | -2.42 | 12.28 K |
| CVM | Cel-Sci Corp | 5.96 | 23.04 M | -0.97 | -14 | 168.8 K |
| INLX | Intellinetics Inc | 8.50 | 18.34 M | -0.06 | -0.7 | 7 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.80 | 14.76 M | -1.17 | -10.67 | 850.1 K |
| ACCS | Access Newswire Inc | 7.95 | 13.66 M | -0.1298 | -1.61 | 7.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.84 | 4.94 M | -0.594 | -7.99 | 41.24 K |
| PHGE | Biomx Ltd | 4.51 | 4.04 M | -0.19 | -4.04 | 48.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.59 | 3.86 M | -0.24 | -4.97 | 60.22 K |
| XXII | 22nd Century Group Inc | 15.30 | 1.41 M | -0.525 | -3.32 | 14.55 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.65 | 1.21 M | -0.23 | -5.93 | 82.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | -0.3926 | -9.48 | 2.16 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0275 | -1.2939 | -6.37 | 1.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.59 | -0.51 | -2.67 | 318 | |
| IPB | Merrill Lynch & Company | 25.3285 | -0.4151 | -1.61 | 800 | |
| PHXE-P | PHXE-P | 18.9633 | -0.1373 | -0.72 | 5.26 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.46 | 3.17 B | -3.45 | -4.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 283.8844 | 4.94 T | -2.0381 | -0.71 | 43.54 M |
| NVDA | Nvidia Corporation | 179.5703 | 4.88 T | -1.8698 | -1.03 | 165.14 M |
| MSFT | Microsoft Corporation | 476.6421 | 3.77 T | -12.242 | -2.5 | 34.62 M |
| AMZN | Amazon.com Inc | 232.38 | 2.66 T | -2.04 | -0.87 | 35.5 M |
| META | Meta Platforms Inc | 638.5321 | 1.55 T | -7.4874 | -1.16 | 11.13 M |
| MU | Micron Technology | 233.9672 | 943.14 B | -5.3256 | -2.23 | 19.19 M |
| NFLX | Netflix Inc | 103.96 | 259.58 B | -5.39 | -4.93 | 53.59 M |
| TMUS | T-Mobile US | 207.5122 | 169.64 B | -1.6123 | -0.77 | 4 M |
| SNDK | Sandisk Corporation | 194.38 | 155.38 B | -10.97 | -5.34 | 9.87 M |
| STX | Seagate Technology | 257.5439 | 136.56 B | -8.1643 | -3.07 | 3.83 M |
| WDC | Western Digital Cp | 155.3906 | 126.74 B | -4.3944 | -2.75 | 6.76 M |
| BKNG | Booking Holdings Inc | 201.0442 | 119.14 B | -3.4997 | -1.71 | 5.13 M |
| PDD | Pinduoduo Inc ADR | 117.20 | 116.26 B | -1.70 | -1.43 | 4.65 M |
| CME | CME Group Inc | 266.7053 | 109.61 B | -3.0624 | -1.14 | 1.85 M |
| REGN | Regeneron Pharmaceuticals | 722.8005 | 98.97 B | -18.308 | -2.47 | 1.24 M |
| MNST | Monster Beverage Cp | 73.985 | 94.07 B | -0.725 | -0.97 | 4.97 M |
| CEG | Constellation Energy Corp | 360.7765 | 91.15 B | -2.4068 | -0.66 | 1.56 M |
| NTES | Netease Inc ADR | 138.9696 | 73.95 B | -1.351 | -0.96 | 620.1 K |
| ORLY | O'Reilly Automotive | 98.61 | 72.98 B | -1.23 | -1.23 | 4.43 M |
| AEP | American Electric Power Company | 117.1338 | 70.97 B | -1.1609 | -0.98 | 3.43 M |
| ADSK | Autodesk Inc | 307.24 | 53.9 B | -3.01 | -0.97 | 1.35 M |
| EBAY | Ebay Inc | 81.7268 | 53.81 B | -0.907 | -1.1 | 3.29 M |
| IDXX | Idexx Laboratories | 725.93 | 52.91 B | -6.80 | -0.93 | 505.14 K |
| CCEP | Coca-Cola Europacific Partners Plc | 91.64 | 50.75 B | -0.81 | -0.88 | 1.45 M |
| XEL | XCEL Energy Inc | 77.2188 | 49.55 B | -0.6403 | -0.82 | 3.63 M |
| PYPL | PayPal Holdings | 61.0551 | 48.83 B | -1.655 | -2.64 | 24.4 M |
| EXC | Exelon Corp | 44.1619 | 47.86 B | -0.4561 | -1.02 | 11.09 M |
| NTAP | Netapp Inc | 113.5218 | 36.39 B | -1.1584 | -1.01 | 1.72 M |
| KMB | Kimberly-Clark Corp | 103.5764 | 36 B | -0.8002 | -0.77 | 6.85 M |
| TTWO | Take-Two Interactive Software | 244.95 | 35.92 B | -1.88 | -0.76 | 849.61 K |
| JD | Jd.com Inc ADR | 29.87 | 35.52 B | -0.18 | -0.6 | 5.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.2573 | 28.64 B | -0.457 | -0.7 | 1.05 M |
| CINF | Cincinnati Financial | 161.0327 | 28.21 B | -0.9296 | -0.57 | 497.2 K |
| VRSN | Verisign Inc | 249.0137 | 27.66 B | -3.7161 | -1.47 | 1.41 M |
| ULTA | Ulta Beauty Inc | 544.52 | 27.26 B | -3.53 | -0.64 | 640.8 K |
| BIDU | Baidu Inc ADR | 117.28 | 26.18 B | -1.71 | -1.44 | 1.16 M |
| CASY | Casey's General Stor | 554.7822 | 24.7 B | -11.4993 | -2.03 | 237.76 K |
| FWONK | Liberty Media F1 Series K | 92.29 | 23.68 B | -1.08 | -1.16 | 1.32 M |
| ROKU | Roku Inc | 92.98 | 23.1 B | -5.28 | -5.37 | 4.45 M |
| FWONA | Liberty Media F1 Series A | 85.09 | 21.75 B | -0.85 | -0.99 | 168.7 K |
| SOFI | SoFi Technologies Inc | 29.07 | 21.52 B | -0.44 | -1.49 | 52.09 M |
| FSLR | First Solar Inc | 256.06 | 19.56 B | -6.50 | -2.48 | 1.86 M |
| WWD | Woodward Inc | 291.4221 | 18.87 B | -6.3748 | -2.14 | 644.03 K |
| MEDP | Medpace Holdings Inc | 576.49 | 18.13 B | -7.21 | -1.24 | 245.17 K |
| ASND | Ascendis Pharma ADR | 200.50 | 16.38 B | -1.66 | -0.82 | 508.12 K |
| PAAS | Pan Amer Silver Corp | 44.3236 | 16.14 B | -0.4089 | -0.91 | 4.14 M |
| TLN | Talen Energy Corporation | 365.46 | 15.75 B | -2.50 | -0.68 | 1.05 M |
| HALO | Halozyme Therapeutic | 64.66 | 14.64 B | -1.88 | -2.83 | 2.86 M |
| FUTU | Futu Holdings Ltd ADR | 168.29 | 14.46 B | -1.33 | -0.78 | 613.52 K |
| TXRH | Texas Roadhouse Inc | 169.00 | 12.29 B | -0.92 | -0.54 | 835.43 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2151 | 11.06 B | -0.0879 | -0.61 | 30.8 K |
| LI | Li Auto Inc ADR | 17.44 | 10.93 B | -0.66 | -3.65 | 7.49 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5388 | 10.67 B | -1.1398 | -7.27 | 9.61 M |
| ENSG | The Ensign Group IN | 178.8661 | 10.45 B | -2.1585 | -1.19 | 395.8 K |
| STRL | Sterling Constructio | 323.46 | 10.23 B | -4.32 | -1.32 | 1.18 M |
| CGNX | Cognex Cp | 37.6342 | 9.49 B | -0.4993 | -1.31 | 2.44 M |
| GTLB | Gitlab Inc Cl A | 37.83 | 8.68 B | -5.54 | -12.77 | 22.01 M |
| WYNN | Wynn Resorts Ltd | 131.2437 | 8 B | -1.5566 | -1.17 | 1.14 M |
| ETSY | Etsy Inc | 53.83 | 7.97 B | -0.84 | -1.54 | 2.83 M |
| BZ | Kanzhun Ltd ADR | 21.63 | 7.47 B | -0.39 | -1.77 | 1.91 M |
| ABVX | Abivax Sa ADR | 110.93 | 7.43 B | -3.90 | -3.4 | 2.41 M |
| XP | XP Inc Cl A | 19.0383 | 7.12 B | -0.7822 | -3.95 | 6.48 M |
| ACT | Enact Holdings Inc | 38.4185 | 6.62 B | -0.2488 | -0.64 | 207.6 K |
| NICE | Nice Ltd ADR | 106.22 | 6.59 B | -1.79 | -1.66 | 700.27 K |
| LGND | Ligand Pharm | 193.03 | 6.12 B | -2.07 | -1.06 | 218.3 K |
| SIGI | Selective Ins Group | 77.6676 | 6 B | -0.5075 | -0.65 | 532.56 K |
| TTD | The Trade Desk | 38.61 | 5.93 B | -1.34 | -3.35 | 12.88 M |
| MKTX | Marketaxess Holdings | 159.0092 | 5.82 B | -1.0454 | -0.65 | 542.81 K |
| PI | Impinj Inc | 164.18 | 5.74 B | -3.87 | -2.3 | 637.4 K |
| PEGA | Pegasystems Inc | 54.654 | 5.66 B | -1.0587 | -1.9 | 960.2 K |
| AAON | Aaon Inc | 88.5185 | 5.61 B | -2.427 | -2.67 | 876.04 K |
| VRNS | Varonis Systems Inc | 31.52 | 5.6 B | -0.44 | -1.38 | 3.02 M |
| BILI | Bilibili Inc ADR | 25.21 | 5.58 B | -0.61 | -2.36 | 1.32 M |
| XMTR | Xometry Inc Cl A | 56.37 | 5.47 B | -0.45 | -0.79 | 471.1 K |
| VEON | Veon Ltd ADR | 49.17 | 5.47 B | -2.82 | -5.42 | 77.9 K |
| SSRM | Ssr Mining Inc | 21.44 | 5.45 B | -0.26 | -1.2 | 2.83 M |
| AAOI | Applied Optoelect | 25.65 | 5.31 B | -0.37 | -1.42 | 2.82 M |
| OLLI | Ollies Bargain CS | 118.37 | 5.28 B | -1.35 | -1.13 | 1.03 M |
| RRR | Red Rock Resorts Inc | 56.8475 | 5.26 B | -0.9568 | -1.66 | 667.4 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 102.76 | 5.21 B | -12.16 | -10.58 | 233.5 K |
| PTCT | Ptc Therapeutics | 75.76 | 5.08 B | -2.735 | -3.48 | 2.5 M |
| SHC | Sotera Health Company | 16.84 | 5.06 B | -0.09 | -0.53 | 1.35 M |
| OMAB | Grupo Aeroportuario ADR | 104.63 | 5.06 B | -1.50 | -1.41 | 95.52 K |
| SBRA | Sabra REIT | 18.9353 | 5.04 B | -0.1871 | -0.98 | 2.93 M |
| NWE | Northwestern Corp | 65.4126 | 4.94 B | -0.3824 | -0.58 | 838.32 K |
| NSIT | Insight Enterpr | 88.69 | 4.89 B | -0.45 | -0.5 | 277.39 K |
| OPCH | Option Care Health Inc | 30.26 | 4.75 B | -0.41 | -1.34 | 1.94 M |
| HTFL | Heartflow, Inc. Common Stock | 28.00 | 4.74 B | -1.62 | -5.47 | 844.4 K |
| LAUR | Laureate Education Inc | 30.93 | 4.73 B | -0.31 | -0.99 | 1.35 M |
| VSEC | V S E Cp | 168.4235 | 4.5 B | -2.2179 | -1.3 | 304.88 K |
| BWIN | The Baldwin Insurance Group Inc | 25.99 | 4.49 B | -0.39 | -1.48 | 4.17 M |
| LIVN | Livanova Plc OR Sh | 63.29 | 4.42 B | -0.39 | -0.61 | 554.73 K |
| WING | Wingstop Inc | 268.299 | 4.41 B | -6.262 | -2.28 | 798.2 K |
| DFTX | Definium Therapeutics, Inc. | 11.94 | 4.36 B | -0.12 | -1 | 1.32 M |
| CRVL | Corvel Cp | 71.44 | 4.2 B | -0.52 | -0.72 | 144.76 K |
| ICUI | I C U Medical Inc | 144.04 | 4.06 B | -2.62 | -1.79 | 193.59 K |
| ADPT | Adaptive Biotechnologies Corp | 17.13 | 4 B | -1.56 | -8.35 | 4.71 M |
| LOPE | Grand Canyon Educati | 153.72 | 3.9 B | -2.93 | -1.87 | 453.54 K |
| PLMR | Palomar Holdings Inc | 117.98 | 3.84 B | -4.09 | -3.35 | 192 K |
| TNGX | Tango Therapeutics Inc | 9.57 | 3.67 B | -0.51 | -5.06 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1031.8379 | 1.26 T | -12.5391 | -1.2 | 3.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.60 | 1.19 T | -3.05 | -0.6 | 3.8 M |
| PM | Philip Morris International Inc | 149.0086 | 324.64 B | -2.8582 | -1.88 | 3.83 M |
| BML-PG | Bank of America Corporation | 18.8105 | 260.5 B | -0.0985 | -0.52 | 26.8 K |
| BABA | Alibaba Group Holding ADR | 158.08 | 252.51 B | -3.05 | -1.89 | 6.97 M |
| DELL | Dell Technologies Inc | 133.0479 | 249.73 B | -2.3099 | -1.71 | 5.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5853 | 241.44 B | -0.1776 | -1.13 | 6.14 M |
| TM | Toyota Motor Corp Ltd | 195.44 | 230.65 B | -1.55 | -0.79 | 461.7 K |
| APH | Amphenol Corp | 138.1102 | 196.88 B | -2.8289 | -2.01 | 10.12 M |
| ABT | Abbott Laboratories | 123.8814 | 190.62 B | -1.0184 | -0.82 | 4.92 M |
| WELL | Welltower Inc | 201.2061 | 175.33 B | -1.2755 | -0.63 | 2.64 M |
| SAN | Banco Santander ADR | 10.7969 | 165.23 B | -0.0691 | -0.64 | 2.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.55 | 150.6 B | -0.24 | -1.28 | 1.35 M |
| T | American Telephone and Telegraph Inc. | 25.32 | 144.43 B | -0.20 | -0.78 | 29.14 M |
| BA | Boeing Company | 202.54 | 139 B | -2.84 | -1.38 | 14.14 M |
| PGR | Progressive Corp | 213.5018 | 135.56 B | -1.4848 | -0.69 | 2.96 M |
| BTI | British American Tobacco Industries ADR | 55.9411 | 133.05 B | -0.4086 | -0.73 | 3.56 M |
| MO | Altria Group | 58.41 | 128.37 B | -0.41 | -0.7 | 9.34 M |
| MPC | Marathon Petroleum Corp | 188.4854 | 125.65 B | -3.2537 | -1.7 | 2.42 M |
| SPOT | Spotify Technology S.A. | 557.17 | 122.13 B | -19.62 | -3.4 | 2.88 M |
| MCK | Mckesson Corp | 804.7011 | 116.4 B | -24.3098 | -2.93 | 1.49 M |
| MFG | Mizuho Financial Group ADR | 7.21 | 116.02 B | -0.05 | -0.69 | 2.39 M |
| NEM | Newmont Mining Corp | 89.4689 | 113.37 B | -0.8284 | -0.92 | 8.73 M |
| CVS | CVS Corp | 73.7407 | 113.2 B | -2.576 | -3.38 | 8.16 M |
| ENB | Enbridge Inc | 47.1321 | 109.66 B | -0.3554 | -0.75 | 4.87 M |
| SO | Southern Company | 87.2943 | 108.84 B | -1.0518 | -1.19 | 10.93 M |
| VLO | Valero Energy Corp | 175.9738 | 106.38 B | -1.471 | -0.83 | 3.14 M |
| HCA | Hca Holdings Inc | 485.3252 | 101.26 B | -13.4998 | -2.71 | 2.02 M |
| DUK | Duke Energy Corp | 117.6183 | 100.1 B | -1.0609 | -0.89 | 3.33 M |
| TT | Trane Technologies Plc | 407.1393 | 90.48 B | -2.1399 | -0.52 | 1.15 M |
| ING | ING Groep N.V. ADR | 26.1512 | 89.15 B | -0.278 | -1.05 | 2.22 M |
| JCI | Johnson Controls Intl | 113.4879 | 88.74 B | -1.0532 | -0.92 | 5.05 M |
| ECL | Ecolab Inc | 262.8864 | 86.45 B | -6.5242 | -2.42 | 2.43 M |
| VRT | Vertiv Holdings Llc. | 178.88 | 86.35 B | -2.03 | -1.12 | 5.37 M |
| HWM | Howmet Aerospace Inc | 194.1788 | 84.94 B | -1.9689 | -1 | 1.85 M |
| TRV | The Travelers Companies Inc | 282.1226 | 81.71 B | -4.2179 | -1.47 | 1.81 M |
| CI | Cigna Corp | 267.3373 | 78 B | -3.7383 | -1.38 | 1.93 M |
| CL | Colgate-Palmolive Company | 77.244 | 77.67 B | -0.6124 | -0.79 | 5.54 M |
| LYG | Lloyds Banking Group Plc ADR | 5.14 | 72.24 B | -0.03 | -0.58 | 6.15 M |
| NWG | Natwest Group Plc ADR | 15.9835 | 62.32 B | -0.2301 | -1.42 | 2.37 M |
| D | Dominion Resources | 58.7349 | 59.56 B | -0.3131 | -0.53 | 7.94 M |
| CAH | Cardinal Health | 198.7317 | 58.89 B | -5.3934 | -2.64 | 5.17 M |
| BE | Bloom Energy Corp Cl A | 102.50 | 58 B | -2.50 | -2.38 | 8.39 M |
| NU | Nu Holdings Ltd Class A | 17.44 | 56.13 B | -0.17 | -0.97 | 31.84 M |
| EW | Edwards Lifesciences Corp | 83.98 | 53.76 B | -0.73 | -0.86 | 2.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7294 | 47.22 B | -0.339 | -0.64 | 907 |
| SE | Sea Ltd ADR | 135.04 | 46.23 B | -2.79 | -2.02 | 3.32 M |
| MT | Arcelormittal ADR | 42.9199 | 46.02 B | -0.6385 | -1.47 | 2.32 M |
| VST | Vistra Energy Corp | 171.1775 | 45.18 B | -0.8975 | -0.52 | 2.49 M |
| CMG | Chipotle Mexican Grill | 33.93 | 41.63 B | -0.21 | -0.62 | 23.06 M |
| SKYD | Skydance Corporation | 14.4028 | 40.69 B | -1.1291 | -7.27 | 9.61 M |
| KR | Kroger Company | 65.8697 | 40.37 B | -0.8258 | -1.24 | 7.27 M |
| CIEN | Ciena Corp | 193.35 | 40.32 B | -9.15 | -4.52 | 3.81 M |
| SYY | Sysco Corp | 72.2775 | 40.21 B | -1.0641 | -1.45 | 3.75 M |
| PCG | Pacific Gas & Electric Company | 15.1392 | 39.87 B | -0.0895 | -0.59 | 32.25 M |
| KB | KB Financial Group Inc ADR | 89.41 | 38.85 B | -0.80 | -0.89 | 130.02 K |
| FJIKY | Fujikura Ltd | 54.00 | 38.74 B | -0.50 | -0.92 | 2.63 K |
| HLN | Haleon Plc | 9.51 | 38.52 B | -0.16 | -1.65 | 12.25 M |
| WEC | Wisconsin Energy Corp | 106.3938 | 38.46 B | -0.7933 | -0.74 | 1.87 M |
| P | Everpure, Inc. | 68.85 | 37.91 B | -25.87 | -27.31 | 21.47 M |
| ADM | Archer Daniels Midland | 59.3526 | 36.52 B | -0.5062 | -0.85 | 2.24 M |
| HIG | Hartford Financial Services Group | 132.4732 | 36.24 B | -2.0512 | -1.52 | 1.77 M |
| KMB | Kimberly-Clark Corp | 103.5764 | 35.94 B | -0.8002 | -0.77 | 6.85 M |
| HSY | Hershey Foods Corp | 179.4517 | 34.41 B | -2.126 | -1.17 | 1.44 M |
| ZTS | Zoetis Inc Cl A | 121.5203 | 34.37 B | -1.854 | -1.5 | 5.02 M |
| MTD | Mettler-Toledo International | 1434.88 | 33.63 B | -12.28 | -0.85 | 161.07 K |
| TWLO | Twilio | 128.12 | 31.88 B | -1.65 | -1.27 | 1.91 M |
| PSA-PK | Public Storage | 19.16 | 31.69 B | -0.12 | -0.62 | 31.82 K |
| RSHGY | Resona Holdings Inc | 19.85 | 31.52 B | -0.47 | -2.31 | 18.72 K |
| GFI | Gold Fields Ltd ADR | 39.6841 | 30.98 B | -0.5248 | -1.31 | 1.76 M |
| RBLX | Roblox Corp Cl A | 92.10 | 30.63 B | -1.60 | -1.71 | 5.6 M |
| FTS | Fortis Inc | 50.6684 | 30.29 B | -0.605 | -1.18 | 598.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 54.8706 | 29.77 B | -0.8841 | -1.59 | 185.9 K |
| BBD | Banco Bradesco S.A. ADR | 3.4345 | 28.61 B | -0.083 | -2.36 | 49.01 M |
| WRB | W.R. Berkley Corp | 70.4342 | 27.9 B | -1.1305 | -1.58 | 3.46 M |
| FE | Firstenergy Corp | 44.8017 | 27.57 B | -0.4259 | -0.94 | 6.09 M |
| VICI | Vici Properties Inc | 27.4042 | 27.53 B | -0.1452 | -0.53 | 12.22 M |
| PPL | PPL Corp | 34.272 | 27.2 B | -0.4036 | -1.16 | 10.19 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0315 | 27.16 B | -0.0364 | -1.19 | 35.9 K |
| PHG | Koninklijke Philips Electronics ADR | 28.04 | 26.97 B | -0.19 | -0.67 | 450.7 K |
| CPNG | Coupang Inc Class A | 26.56 | 26.39 B | -0.15 | -0.56 | 11.71 M |
| ES | Eversource Energy | 64.5567 | 26.2 B | -0.3327 | -0.51 | 1.85 M |
| LVS | Las Vegas Sands | 66.5329 | 24.74 B | -1.6215 | -2.38 | 6.38 M |
| KGC | Kinross Gold Corp | 27.0969 | 24.22 B | -0.3596 | -1.31 | 5.53 M |
| IFF | International Flavors & Fragrances | 66.3179 | 24.14 B | -1.403 | -2.07 | 1.96 M |
| OMC | Omnicom Group Inc | 69.6099 | 23.94 B | -1.4412 | -2.03 | 6.52 M |
| USFD | US Foods Holding | 75.68 | 22.89 B | -1.32 | -1.71 | 1.99 M |
| L | Loews Corp | 105.6891 | 22.76 B | -0.5596 | -0.53 | 755.1 K |
| CMS | Cms Energy Corp | 71.1016 | 22.19 B | -0.4432 | -0.62 | 1.82 M |
| THC | Tenet Healthcare Corp | 211.34 | 21.65 B | -3.50 | -1.63 | 968.1 K |
| LYB | Lyondellbasell Industries NV | 45.4778 | 21.6 B | -1.729 | -3.66 | 7.14 M |
| NI | NiSource Inc | 41.3357 | 21.52 B | -0.375 | -0.9 | 4.33 M |
| FIS | Fidelity National Information Services | 64.7051 | 20.71 B | -1.1234 | -1.71 | 4.22 M |
| MKCV | McCormick & Company, Incorporated | 64.21 | 20.42 B | -2.13 | -3.21 | 1.19 K |
| BBY | Best Buy Company | 72.3096 | 20.16 B | -0.4958 | -0.68 | 3.67 M |
| TSN | Tyson Foods | 56.3248 | 20.08 B | -0.5555 | -0.98 | 3.54 M |
| BEKE | Ke Holdings Inc ADR | 16.3278 | 19.64 B | -0.0982 | -0.6 | 2.5 M |
| BCE | BCE Inc | 22.5891 | 19.28 B | -0.1851 | -0.81 | 4.11 M |
| BCH | Banco DE Chile ADR | 35.9801 | 19.1 B | -0.3299 | -0.91 | 289 K |
| ZBH | Zimmer Biomet Holdings | 92.6017 | 18.57 B | -1.0345 | -1.1 | 1.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 84.28 | 2.3 B | -0.63 | -0.74 | 9 K |
| TLRY | Tilray Inc | 9.86 | -0.92 | -8.53 | 803.76 K | |
| NFLX | Netflix CDR [Cad Hedged] | 39.67 | -2.09 | -5 | 165.87 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.36 | -4.41 | 25.76 K | |
| CGX | Cineplex Inc | 11.75 | -0.54 | -4.39 | 663.7 K | |
| GURU | Guru Organic Energy Corp | 4.38 | -0.20 | -4.37 | 3.7 K | |
| GMIN | G Mining Ventures Corp | 31.99 | -1.40 | -4.19 | 420 K | |
| PMET | Patriot Battery Metals Inc | 4.69 | -0.20 | -4.09 | 167.1 K | |
| ELE | Elemental Royalty Corporation | 20.8625 | -0.8385 | -3.86 | 66 K | |
| CVS | CVS | 17.9363 | -0.6686 | -3.59 | 5.7 K | |
| EDR | Endeavour Silver Corp | 12.46 | -0.46 | -3.56 | 1.3 M | |
| ECO | Ecosynthetix Inc | 4.10 | -0.15 | -3.53 | 12.6 K | |
| NEO | NEO Performance Materials Inc | 16.722 | -0.5838 | -3.37 | 219.1 K | |
| AYA | Aya Gold and Silver Inc | 18.80 | -0.65 | -3.34 | 1.71 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.2057 | -0.7437 | -3.11 | 1.7 K | |
| RAY | Stingray Group Inc. | 14.1522 | -0.4475 | -3.07 | 112.4 K | |
| BAMI | Blue Ant Media Corporation | 8.24 | -0.26 | -3.06 | 8.2 K | |
| LAR | Lithium Argentina Ag | 7.24 | -0.22 | -2.95 | 244.9 K | |
| LAC | Lithium Americas Corp | 7.33 | -0.22 | -2.91 | 875.48 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.53 | -0.47 | -2.76 | 41.1 K | |
| VNP | 5N Plus Inc | 19.31 | -0.54 | -2.72 | 182.5 K | |
| PRU | Perseus Mining Ltd | 5.0662 | -0.1388 | -2.67 | 36.8 K | |
| CFW | Calfrac Well Services Ltd | 3.31 | -0.09 | -2.65 | 20.1 K | |
| WDO | Wesdome Gold Mines Ltd | 22.07 | -0.60 | -2.65 | 488.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4467 | -0.1196 | -2.62 | 215.31 K | |
| VZLA | Vizsla Resources Corp | 6.94 | -0.18 | -2.53 | 646.8 K | |
| BEPC | Brookfield Renewable Corp | 54.6492 | -1.3677 | -2.44 | 259.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.0619 | -0.848 | -2.43 | 447.7 K | |
| RCI-B | Rogers Communications Inc | 51.7879 | -1.2856 | -2.42 | 2.34 M | |
| SLF-PK | Sun Life Financial Inc | 22.678 | -0.5434 | -2.34 | 1 K | |
| ICE | Canlan ICE Sports Corp | 4.1388 | -0.0985 | -2.32 | 600 | |
| BOIL | Beyond Oil Ltd. | 3.44 | -0.08 | -2.27 | 61.3 K | |
| EVT | Economic Investment | 18.8868 | -0.4317 | -2.23 | 900 | |
| GO-U | GO Residential Real Estate Investment Trust | 10.7779 | -0.2438 | -2.21 | 61.7 K | |
| MU | Micron CDR [Cad Hedged] | 10.4712 | -0.2258 | -2.11 | 61.63 K | |
| GAU | Galiano Gold Inc | 3.28 | -0.07 | -2.09 | 183.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.23 | -0.09 | -2.08 | 63.6 K | |
| NUAG | New Pacific Metals Corp | 3.91 | -0.08 | -2.01 | 100.6 K | |
| MPC-C | Madison Pacific Properties Inc | 4.8486 | -0.0989 | -2 | 4.6 K | |
| FVI | Fortuna Mines Inc | 13.33 | -0.27 | -1.99 | 785.4 K | |
| BN-PFJ | Brookfield Corporation | 24.7942 | -0.4949 | -1.96 | 100 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.4949 | -0.1249 | -1.89 | 17.6 K | |
| BKNG | Booking Holdings Inc. | 33.1519 | -0.6373 | -1.89 | 14.53 K | |
| SBI | Serabi Gold Plc | 5.24 | -0.10 | -1.87 | 16.6 K | |
| MAU | Montage Gold Corp | 8.60 | -0.16 | -1.83 | 669.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 13.953 | -0.2551 | -1.8 | 275.99 K | |
| OLY | Olympia Financial Group Inc | 110.5258 | -2.0184 | -1.79 | 4.2 K | |
| ERD | Erdene Resource Development Corp | 7.38 | -0.13 | -1.73 | 77.5 K | |
| SOBO | South Bow Corporation WI | 36.5631 | -0.6389 | -1.72 | 573.2 K | |
| TWC | Twc Enterprises Ltd | 22.8978 | -0.3982 | -1.71 | 5.2 K | |
| EIF | Exchange Income Corp | 79.9163 | -1.3539 | -1.67 | 103.4 K | |
| QBR-A | Quebecor Inc | 50.809 | -0.8443 | -1.63 | 4.95 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.7114 | -0.4225 | -1.62 | 6 K | |
| NA | National Bank of Canada | 166.0401 | -2.6819 | -1.59 | 3.04 M | |
| DSV | Discovery Silver Corp | 8.07 | -0.13 | -1.59 | 2.53 M | |
| ABX | Barrick Mining Corp | 56.0383 | -0.9024 | -1.58 | 3.43 M | |
| BLDP | Ballard Power Systems Inc | 3.74 | -0.06 | -1.58 | 563.7 K | |
| EMP-A | Empire Company Limited | 49.7307 | -0.7926 | -1.57 | 243.2 K | |
| TPX-B | Molson Coors Canada Inc | 63.6877 | -0.9798 | -1.52 | 291 | |
| BPYP-PA | Brookfield Property Preferred LP | 21.079 | -0.3222 | -1.51 | 15.09 K | |
| NSTL | Nestle CDR [Cad Hedged] | 22.7019 | -0.346 | -1.5 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 10.54 | -0.16 | -1.5 | 500 | |
| K | Kinross Gold Corp | 37.8241 | -0.5693 | -1.48 | 3.84 M | |
| SSRM | Ssr Mining Inc | 29.90 | -0.44 | -1.45 | 165.7 K | |
| EQX | Equinox Gold Corp | 19.2124 | -0.2797 | -1.43 | 1.81 M | |
| L | Loblaw CO | 60.562 | -0.8561 | -1.39 | 1.86 M | |
| MRE | Martinrea International Inc | 9.8573 | -0.1385 | -1.39 | 86.52 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.7807 | -0.221 | -1.38 | 11.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1042 | -0.2255 | -1.38 | 11.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.0098 | -1.0122 | -1.37 | 1.05 M | |
| FTS | Fortis Inc | 70.1161 | -0.9639 | -1.36 | 2.84 M | |
| LUG | Lundin Gold Inc | 108.0685 | -1.4749 | -1.35 | 522.9 K | |
| QBR-B | Quebecor Inc | 50.871 | -0.6853 | -1.33 | 621.7 K | |
| RSI | Rogers Sugar Inc | 5.7917 | -0.0778 | -1.33 | 674.72 K | |
| MRU | Metro Inc | 97.5152 | -1.3082 | -1.32 | 418.25 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0878 | -0.1077 | -1.31 | 1.96 M | |
| IFC | Intact Financial Corp | 270.4802 | -3.5329 | -1.29 | 460.8 K | |
| ENS | E Split Corp | 14.8087 | -0.192 | -1.28 | 16.7 K | |
| GRGD | Groupe Dynamite Inc WI | 74.6471 | -0.9622 | -1.27 | 133.4 K | |
| NPI-PA | Northland Power Inc Pref A | 23.4906 | -0.3011 | -1.27 | 31.93 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.4229 | -0.4784 | -1.26 | 37.74 K | |
| AG | First Majestic Silver Corp | 21.9043 | -0.28 | -1.26 | 2.62 M | |
| JAG | Jaguar Mining Inc | 7.13 | -0.09 | -1.25 | 116.4 K | |
| AGI | Alamos Gold Inc Cls A | 49.8748 | -0.6291 | -1.25 | 495.35 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.1246 | -0.1262 | -1.23 | 687.67 K | |
| DFY | DeFinity Financial Corporation | 69.6293 | -0.865 | -1.23 | 122.9 K | |
| SFC | Sagicor Financial Company Ltd | 8.0221 | -0.099 | -1.22 | 3.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.6862 | -0.1557 | -1.21 | 1.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.4187 | -0.2258 | -1.21 | 318.55 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.7286 | -0.2719 | -1.18 | 700 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.3246 | -0.7159 | -1.17 | 109.33 K | |
| HAI | Haivision Systems Inc | 5.08 | -0.06 | -1.17 | 14.6 K | |
| SKE | Skeena Resources Ltd | 28.94 | -0.34 | -1.16 | 197.6 K | |
| BBUC | Brookfield Business Corporation | 49.6654 | -0.5788 | -1.15 | 53 K | |
| PAAS | Pan American Silver Corp | 61.5971 | -0.6958 | -1.12 | 642.85 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 24.39 | -0.2719 | -1.1 | 810 | |
| SYZ | Sylogist Ltd | 5.3761 | -0.0598 | -1.1 | 19.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 98.5475 | -1.0268 | -1.03 | 100 | |
| META | Meta CDR [Cad Hedged] | 34.5927 | -0.3594 | -1.03 | 340.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.886 | -0.42 | -1.02 | 723.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.25 | 463.3 B | -0.16 | -0.98 | 23.4 K |
| TCEHY | Tencent Holdings Limited | 78.51 | 452.93 B | -0.65 | -0.82 | 1.64 M |
| RHHBF | Roche Holding AG | 404.685 | 400.03 B | -18.205 | -4.3 | 100 |
| CICHY | China Construction Bank Corporation | 20.1271 | 338.12 B | -0.2962 | -1.45 | 63.44 K |
| RYDAF | Royal Dutch Shell plc | 36.51 | 303.11 B | -0.24 | -0.65 | 1.24 K |
| HBCYF | HSBC Holdings plc | 14.00 | 302.78 B | -0.25 | -1.75 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 18.61 | 302.39 B | -0.10 | -0.53 | 13.1 K |
| LRLCF | L'Oréal S.A | 439.92 | 263.78 B | -12.02 | -2.66 | 1.6 K |
| LRLCY | L'Oréal S.A | 86.26 | 261.62 B | -0.46 | -0.53 | 149.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.15 | 245.03 B | -0.15 | -0.92 | 202.8 K |
| ALIZY | Allianz SE | 42.66 | 187.03 B | -0.53 | -1.23 | 120.2 K |
| ALIZF | Allianz SE | 427.85 | 186.38 B | -5.75 | -1.33 | 900 |
| NONOF | Novo Nordisk A/S | 47.97 | 177.31 B | -0.70 | -1.44 | 43.31 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.25 | 170.94 B | -0.25 | -0.75 | 16.1 K |
| SBGSF | Schneider Electric S.E | 268.00 | 154.68 B | -4.00 | -1.47 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2375.20 | 151.83 B | -195.6001 | -7.61 | 9 |
| FRCOY | Fast Retailing Co. Ltd | 36.40 | 146.96 B | -0.50 | -1.36 | 38.8 K |
| DTEGY | Deutsche Telekom AG | 31.81 | 139.43 B | -0.21 | -0.66 | 484.1 K |
| AIQUF | L'Air Liquide S.A | 188.42 | 129.63 B | -3.16 | -1.65 | 2.7 K |
| SMEGF | Siemens Energy AG | 129.81 | 124.29 B | -1.435 | -1.09 | 5.5 K |
| UNCFF | UniCredit S.p.A | 76.585 | 123.12 B | -0.445 | -0.58 | 15.64 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.48 | 116.98 B | -0.13 | -0.89 | 210.4 K |
| ZURVY | Zurich Insurance Group AG | 35.71 | 113.63 B | -0.40 | -1.11 | 77 K |
| SNYNF | Sanofi | 97.95 | 109.67 B | -2.05 | -2.05 | 200 |
| PIAIF | Ping An Insurance | 7.25 | 107.92 B | -0.25 | -3.33 | 1.5 K |
| ENLAY | Enel SpA | 10.27 | 103.55 B | -0.09 | -0.87 | 257.4 K |
| ITOCY | ITOCHU Corporation | 117.86 | 99.99 B | -0.61 | -0.51 | 35.2 K |
| AAGIY | AIA Group Limited | 41.07 | 99.97 B | -0.35 | -0.84 | 387.9 K |
| AXAHY | AXA SA | 44.59 | 97.46 B | -0.31 | -0.69 | 64.7 K |
| XIACY | Xiaomi Corporation | 25.80 | 91.87 B | -0.19 | -0.73 | 415.1 K |
| MITSF | Mitsui & Co. Ltd | 26.101 | 89.03 B | -0.399 | -1.51 | 3.3 K |
| CILJF | China Life Insurance Co Ltd | 3.39 | 87.9 B | -0.15 | -4.24 | 900 |
| EIPAF | Eni S.p.A | 18.51 | 84.04 B | -0.19 | -1.02 | 600 |
| JAPAY | Japan Tobacco Inc | 18.68 | 83.05 B | -0.25 | -1.32 | 27.7 K |
| BYDDF | BYD Company Limited | 12.61 | 82.1 B | -0.12 | -0.94 | 143.9 K |
| BYDDY | BYD Company Limited | 12.57 | 81.6 B | -0.18 | -1.41 | 1.06 M |
| PROSY | Prosus N.V | 12.08 | 81.19 B | -0.09 | -0.74 | 536 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 80.33 B | -0.08 | -0.64 | 265 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.83 | 71.84 B | -0.24 | -1.2 | 30.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.45 | 70.36 B | -0.60 | -4.6 | 400 |
| VCISY | VINCI SA | 34.85 | 68.12 B | -0.53 | -1.5 | 129.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.08 | 67.8 B | -0.08 | -0.53 | 624.5 K |
| CMXHF | CSL Limited | 116.22 | 66.78 B | -2.78 | -2.34 | 300 |
| RBSPF | NatWest Group plc | 8.17 | 62.83 B | -0.06 | -0.73 | 99.1 K |
| NTDOF | Nintendo Co. Ltd | 80.80 | 60.37 B | -1.30 | -1.58 | 11.25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.0533 | 60.21 B | -0.3867 | -0.74 | 17.99 K |
| SCBFY | Standard Chartered PLC | 44.83 | 60.12 B | -0.53 | -1.17 | 175.2 K |
| SCBFF | Standard Chartered PLC | 22.375 | 59.9 B | -0.225 | -1 | 22.04 K |
| NTDOY | Nintendo Co. Ltd | 20.28 | 59.72 B | -0.31 | -1.51 | 1.1 M |
| UCBJY | UCB SA | 139.94 | 59.34 B | -0.82 | -0.58 | 12.3 K |
| NTIOF | National Bank of Canada | 120.75 | 58.63 B | -1.88 | -1.53 | 102 K |
| LBLCF | Loblaw Companies Limited | 43.64 | 57.63 B | -0.63 | -1.42 | 1.38 K |
| MPNGF | Meituan | 12.284 | 57.4 B | -0.346 | -2.74 | 600 |
| SSUMF | Sumitomo Corporation | 31.53 | 57.02 B | -1.17 | -3.58 | 2.4 K |
| SSREY | Swiss Re AG | 43.16 | 55.71 B | -0.79 | -1.8 | 33.2 K |
| HOCPF | HOYA Corporation | 150.325 | 53.14 B | -5.833 | -3.74 | 1.4 K |
| SNGNF | Singapore Telecommunications Limited | 3.62 | 52.66 B | -0.04 | -1.09 | 7.6 K |
| HOCPY | HOYA Corporation | 151.42 | 52.15 B | -0.86 | -0.56 | 12.9 K |
| BASFY | BASF SE | 12.89 | 51.83 B | -0.21 | -1.6 | 105.7 K |
| CRARY | Crédit Agricole S.A | 9.72 | 50.41 B | -0.05 | -0.51 | 169.3 K |
| BFFAF | BASF SE | 51.25 | 49.36 B | -0.85 | -1.63 | 600 |
| AMKBY | A.P. Møller - Mærsk A/S | 10.12 | 49.33 B | -0.20 | -1.94 | 70.6 K |
| HCMLY | Holcim Ltd | 18.59 | 47.85 B | -0.28 | -1.48 | 134.1 K |
| EBKDY | Erste Group Bank AG | 56.48 | 47.31 B | -0.34 | -0.6 | 22.5 K |
| NOKBF | Nokia Corporation | 6.14 | 47.31 B | -0.09 | -1.44 | 402.2 K |
| EBKOF | Erste Group Bank AG | 112.78 | 46.84 B | -1.125 | -0.99 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.68 | 46.61 B | -0.54 | -1.63 | 50.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 46.57 B | -0.04 | -1.2 | 2.1 K |
| ANNSF | Aena S.M.E. S.A | 27.29 | 46.54 B | -0.14 | -0.51 | 700 |
| CRZBY | Commerzbank AG | 39.42 | 45.88 B | -0.86 | -2.14 | 57.2 K |
| RBGPF | Reckitt Benckiser Group plc | 78.35 | 44.65 B | -0.65 | -0.82 | 1 K |
| SCMWY | Swisscom AG | 70.23 | 44.56 B | -0.62 | -0.88 | 15.3 K |
| MBGYY | Mercedes-Benz Group AG | 16.78 | 43.4 B | -0.40 | -2.33 | 124.1 K |
| MBGAF | Mercedes-Benz Group AG | 67.59 | 43.27 B | -1.47 | -2.13 | 17 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.74 | 40.54 B | -0.14 | -1.09 | 50.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.72 | 40.45 B | -0.67 | -5.41 | 300 |
| DLMAF | Dollarama Inc | 141.40 | 40.31 B | -0.83 | -0.58 | 500 |
| SMPNY | Sompo Holdings Inc | 16.19 | 39.84 B | -0.12 | -0.74 | 103.2 K |
| HVRRY | Hannover Rück SE | 49.07 | 39.34 B | -0.74 | -1.49 | 10.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.61 | 38.46 B | -0.11 | -0.56 | 233.8 K |
| HLNCF | Haleon plc | 4.825 | 38.22 B | -0.065 | -1.33 | 2.23 K |
| WEGZY | WEG S.A | 8.538 | 37.38 B | -0.082 | -0.95 | 19.31 K |
| DKILY | Daikin IndustriesLtd | 12.65 | 36.63 B | -0.07 | -0.55 | 271.6 K |
| PRYMY | Prysmian S.p.A | 48.43 | 36.49 B | -1.03 | -2.08 | 109.8 K |
| PRYMF | Prysmian S.p.A | 97.39 | 36.49 B | -1.68 | -1.7 | 20.4 K |
| AAVMY | ABN AMRO Bank N.V | 34.33 | 36.38 B | -0.47 | -1.35 | 11.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.00 | 36.29 B | -0.77 | -3.54 | 40.4 K |
| OLCLY | Oriental Land Co. Ltd | 18.56 | 36.21 B | -0.15 | -0.8 | 105.9 K |
| SKFOF | Sika AG | 192.51 | 35.19 B | -1.83 | -0.94 | 100 |
| BKHPF | Bank Hapoalim B.M | 22.00 | 34.89 B | -0.70 | -3.08 | 1.62 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.84 | 34.76 B | -0.11 | -1.23 | 1.9 K |
| KHNGF | Kuehne + Nagel International AG | 198.80 | 34.08 B | -3.39 | -1.68 | 100 |
| SZLMY | Swiss Life Holding AG | 54.26 | 33.71 B | -0.655 | -1.19 | 4.5 K |
| IFCZF | Intact Financial Corporation | 195.78 | 33.45 B | -1.65 | -0.84 | 14.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.68 | 33.36 B | -0.09 | -0.92 | 700 |
| DSKYF | Daiichi Sankyo Company Limited | 23.025 | 33.19 B | -0.875 | -3.66 | 40.97 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.85 | 33.16 B | -0.94 | -3.95 | 256.2 K |
| PBCRY | PT Bank Central Asia Tbk | 12.4027 | 33.03 B | -0.2273 | -1.8 | 180.45 K |
| FANUY | Fanuc Corporation | 17.12 | 32.78 B | -0.13 | -0.75 | 571.4 K |
| LNVGY | Lenovo Group Limited | 25.38 | 32.4 B | -0.15 | -0.59 | 57.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.50 | 60.11 M | -0.66 | -7.21 | 30.9 K |
| LMN | Lumine Group Inc. | 26.78 | -2.35 | -8.07 | 168.7 K | |
| NURS | Hydreight Technologies Inc | 4.21 | -0.18 | -4.1 | 210.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.575 | -0.45 | -4.08 | 7.32 K | |
| SGML | Sigma Lithium Corporation | 14.06 | -0.54 | -3.7 | 77 K | |
| ITR | Integra Resources Corp | 5.02 | -0.16 | -3.09 | 294.8 K | |
| MLP | Millennial Potash Corp. | 3.66 | -0.09 | -2.4 | 699 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.27 | -0.20 | -1.91 | 55.3 K | |
| SICO | Quetzal Copper Corp. | 5.58 | -0.10 | -1.76 | 86.45 K | |
| BQE | BQE Water Inc | 53.25 | -0.75 | -1.39 | 1 K | |
| TOI | Topicus.com Inc | 125.75 | -1.50 | -1.18 | 63.4 K | |
| BMM | Black Mammoth Metals Corporation | 5.00 | -0.05 | -0.99 | 20.3 K | |
| DE | Decisive Dividend Corporation | 6.9797 | -0.0683 | -0.97 | 16.5 K | |
| NU | NeutriSci International Inc | 17.44 | -0.17 | -0.97 | 31.84 M | |
| ARTG | Artemis Gold Inc | 35.50 | -0.32 | -0.89 | 153.6 K | |
| LA | Los Andes Copper Ltd | 9.00 | -0.08 | -0.88 | 79 K | |
| UCU | Ucore Rare Metals Inc | 6.79 | -0.06 | -0.88 | 339.2 K | |
| AMX | Amex Exploration Inc | 3.80 | -0.03 | -0.78 | 168.7 K | |
| TNX | TenX Protocols Inc. | 304.2758 | -2.175 | -0.71 | 0 | |
| JUN-A | Juno International Corporation | 6.45 | -0.04 | -0.62 | 3.2 K | |
| GIP | Green Impact Partners Inc | 3.23 | -0.02 | -0.62 | 1.8 K | |
| HITI | High Tide Inc | 3.68 | -0.02 | -0.54 | 68.3 K | |
| BRVO | Bravo Mining Corp | 3.95 | -0.02 | -0.5 | 21.4 K |