Losers for 1 December 2025 from 00:00:00 until 23:59:59
Losers for 1 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 97.1356 | 62.93 B | -0.5935 | -0.61 | 235.5 K |
| CBOE | CBOE Global Markets Inc | 254.6512 | 36.47 B | -2.8829 | -1.12 | 652.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.9315 | 11.79 B | -4.1788 | -12.62 | 63.46 M |
| GSAT | Globalstar | 60.12 | 10.75 B | -0.63 | -1.04 | 524 K |
| NXE | Nexgen Energy Ltd | 8.87 | 5.22 B | -0.09 | -1 | 4.77 M |
| UEC | Uranium Energy | 11.76 | 3.72 B | -0.51 | -4.16 | 6.28 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.71 B | -0.08 | -1.52 | 10.22 M |
| TIC | Acuren Corp | 9.48 | 2.24 B | -0.24 | -2.47 | 2.58 M |
| UUUU | Energy Fuels Inc | 14.07 | 1.96 B | -0.33 | -2.29 | 7.79 M |
| IE | Ivanhoe Electric Inc | 12.84 | 1.21 B | -1.47 | -10.27 | 2.86 M |
| SLSR | Solaris Res Inc | 7.463 | 1.09 B | -0.437 | -5.53 | 60.39 K |
| ASM | Avino Silver & Gold | 5.57 | 743.97 M | -0.03 | -0.54 | 6.65 M |
| UMAC | Unusual Machines Inc | 8.45 | 712.88 M | -0.30 | -3.43 | 905.3 K |
| GROY | Gold Royalty Corp | 4.26 | 630.17 M | -0.13 | -2.96 | 3.32 M |
| SENS | Senseonics Holdings | 6.02 | 474.81 M | -0.16 | -2.59 | 287.23 K |
| CIX | Compx International Inc | 21.7284 | 463.73 M | -0.4839 | -2.18 | 889 |
| UAMY | U S Antimony Corp | 5.48 | 429.55 M | -0.63 | -10.31 | 8.38 M |
| CMCL | Caledonia Mining Cp | 26.2131 | 386.89 M | -4.4136 | -14.41 | 440.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4511 | 371.05 M | -0.0878 | -1.03 | 407.8 K |
| IDR | Idaho Strategic Resources | 36.34 | 310.35 M | -3.35 | -8.44 | 649.93 K |
| FRD | Friedman Industries Inc | 18.5236 | 299.62 M | -1.7267 | -8.53 | 41.7 K |
| SEG | Seaport Entertainment Group Inc | 20.76 | 292.31 M | -0.70 | -3.26 | 191.05 K |
| EVI | Evi Industries Inc | 20.17 | 286.66 M | -0.27 | -1.32 | 14.9 K |
| MPTI | M-Tron Industries Inc | 50.98 | 274.48 M | -0.69 | -1.34 | 20.29 K |
| ACU | Acme United Corp | 36.2738 | 264.5 M | -0.4466 | -1.22 | 4.4 K |
| GENC | Gencor Industries IN | 12.90 | 251.53 M | -0.51 | -3.8 | 12.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0223 | 238.74 M | -0.0673 | -0.74 | 80.6 K |
| CMT | Core Molding Technologies Inc | 18.60 | 199.99 M | -0.30 | -1.59 | 31.3 K |
| INTT | Intest Corp | 7.99 | 179.05 M | -0.07 | -0.87 | 26.24 K |
| ESP | Espey Mfg. & Electronics | 38.3787 | 158.03 M | -0.3068 | -0.79 | 7.6 K |
| NEN | New England Realty Associates | 64.1765 | 156.88 M | -2.2215 | -3.35 | 1.5 K |
| EXOD | Exodus Movement Inc | 14.80 | 151.02 M | -1.72 | -10.41 | 173.7 K |
| SIF | Sifco Industries | 6.255 | 126.82 M | -0.035 | -0.56 | 33.65 K |
| LGCY | Legacy Education Inc | 9.74 | 123.78 M | -0.75 | -7.15 | 60.6 K |
| LODE | Comstock Mining Inc | 3.41 | 109.43 M | -0.17 | -4.75 | 530.4 K |
| ARMP | Armata Pharmaceuticals Inc | 6.77 | 105.97 M | -0.56 | -7.64 | 60.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.22 | 105.14 M | -0.07 | -2.13 | 5.93 K |
| LUD | Luda Technology Group Limited | 9.028 | 93.48 M | -0.062 | -0.68 | 31.6 K |
| BHM | Bluerock Homes Trust Inc | 9.0348 | 87.77 M | -0.2441 | -2.63 | 2.3 K |
| LGL | LGL Group | 5.72 | 86.4 M | -0.11 | -1.89 | 16.5 K |
| FSI | Flexible Solutions International Inc | 6.62 | 78.82 M | -0.20 | -2.93 | 32.5 K |
| LPA | Logistic Properties of The Americas | 3.29 | 78.3 M | -0.09 | -2.66 | 12.7 K |
| MHH | Mastech Holdings Inc | 7.52 | 78.08 M | -0.36 | -4.57 | 13.7 K |
| KULR | Kulr Technology Group Inc | 3.02 | 76.83 M | -0.22 | -6.79 | 1.67 M |
| VENU | Venu Holding Corp | 9.37 | 76.3 M | -0.75 | -7.41 | 30.91 K |
| IOR | Income Opportunity Realty Trust | 17.80 | 75.31 M | -0.10 | -0.56 | 1.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2114 | 73.71 M | -0.0785 | -0.76 | 21.04 K |
| APT | Alpha Pro Tech | 4.48 | 56.34 M | -0.12 | -2.61 | 72.42 K |
| TGEN | TGEN | 6.50 | 54.34 M | -0.96 | -12.87 | 820.6 K |
| DXR | Daxor Corp | 13.10 | 52.54 M | -0.20 | -1.5 | 995 |
| TRT | Trio-Tech International | 4.225 | 50.35 M | -0.0643 | -1.5 | 19.4 K |
| SER | Serina Therapeutics Inc | 3.90 | 46.99 M | -0.36 | -8.45 | 16.2 K |
| ANVS | Annovis Bio Inc | 4.51 | 46.09 M | -0.59 | -11.57 | 1.85 M |
| PAAI | Paradium AI, Inc. | 4.06 | 44.42 M | -0.14 | -3.33 | 122.3 K |
| PTHS | Pelthos Therapeutics Inc. | 26.46 | 44.1 M | -1.94 | -6.83 | 32.55 K |
| CCEL | Cryo-Cell Intl Inc | 3.98 | 43.14 M | -0.32 | -7.44 | 2.07 K |
| AXIL | Axil Brands Inc | 5.043 | 40.59 M | -0.061 | -1.2 | 13.4 K |
| NSRX | Nasus Pharma Ltd. | 6.611 | 37.47 M | -0.389 | -5.56 | 1.9 K |
| BCHT | Birchtech Corp. | 4.40 | 28.54 M | -0.05 | -1.12 | 18.22 K |
| PAPL | Pineapple Financial Inc | 3.17 | 24.77 M | -0.27 | -7.85 | 8.75 K |
| CVM | Cel-Sci Corp | 6.93 | 23.04 M | -0.74 | -9.65 | 66.1 K |
| MXC | Mexco Energy Corp | 8.71 | 20.2 M | -0.22 | -2.46 | 2.9 K |
| INLX | Intellinetics Inc | 8.51 | 18.34 M | -0.20 | -2.3 | 6.8 K |
| UUU | Universal Security Instruments | 4.19 | 16.02 M | -0.20 | -4.56 | 24.8 K |
| ACCS | Access Newswire Inc | 8.25 | 13.66 M | -0.08 | -0.96 | 10.46 K |
| CVR | Chicago Rivet & Machine Company | 9.1652 | 9.95 M | -0.2885 | -3.05 | 600 |
| DDC | Ddc Enterprise Limited Cl A | 3.07 | 7.56 M | -0.19 | -5.83 | 73.03 K |
| PHGE | Biomx Ltd | 4.23 | 4.04 M | -0.13 | -2.98 | 68.5 K |
| XXII | 22nd Century Group Inc | 15.30 | 1.41 M | -0.60 | -3.77 | 7.99 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.51 | 1.21 M | -0.17 | -4.62 | 181.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.3214 | -0.7896 | -3.74 | 4.86 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9225 | -0.1855 | -0.97 | 765 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 86321.5703 | 1.52 T | -4072.7422 | -4.51 | 87.96 B |
| ETH-USD | Ethereum | 2800.189 | -191.9236 | -6.41 | 36.68 B | |
| SOL-USD | Solana | 126.709 | -6.8558 | -5.13 | 6.21 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 315.9977 | -5.2031 | -1.62 | 6.97 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.55 | 158.92 M | -0.62 | -6.1 | 20.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 485.6316 | 3.77 T | -5.258 | -1.07 | 22.65 M |
| GOOGL | Alphabet Inc Class A | 314.4628 | 3.43 T | -5.2828 | -1.65 | 41.18 M |
| GOOG | Alphabet Inc Class C | 314.6928 | 3.42 T | -4.9933 | -1.56 | 28.52 M |
| META | Meta Platforms Inc | 639.80 | 1.55 T | -7.0681 | -1.09 | 13.03 M |
| AVGO | Broadcom Inc. | 384.536 | 1.54 T | -16.8125 | -4.19 | 23.25 M |
| PLTR | Palantir Technologies Inc | 167.49 | 428.56 B | -0.96 | -0.57 | 27.49 M |
| CSCO | Cisco Systems Inc | 75.2276 | 400.61 B | -0.8904 | -1.17 | 15.53 M |
| INTC | Intel Corp | 40.01 | 318.44 B | -0.55 | -1.36 | 74.2 M |
| AZN | Astrazeneca Plc ADR | 179.1552 | 289.37 B | -4.3542 | -2.37 | 3.18 M |
| PANW | Palo Alto Networks Inc | 187.73 | 287.86 B | -2.40 | -1.26 | 6.69 M |
| LRCX | Lam Research Corp | 154.3507 | 284.77 B | -1.2065 | -0.78 | 7.42 M |
| AMGN | Amgen Inc | 335.1676 | 251.64 B | -7.9151 | -2.31 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 504.13 | 247.6 B | -5.03 | -0.99 | 2.06 M |
| LIN | Linde Plc | 404.2881 | 238.6 B | -3.1577 | -0.78 | 2.07 M |
| GILD | Gilead Sciences Inc | 122.8167 | 211.38 B | -1.4917 | -1.2 | 4.96 M |
| SHOP | Shopify Inc | 149.28 | 202.72 B | -9.36 | -5.9 | 11.75 M |
| KLAC | K L A-Tencor Corp | 1155.6783 | 199.81 B | -18.2662 | -1.56 | 609.1 K |
| VZ | Verizon Communications Inc | 39.4518 | 186.71 B | -0.3583 | -0.9 | 19.66 M |
| TMUS | T-Mobile US | 205.6412 | 169.64 B | -2.3686 | -1.14 | 3.03 M |
| SNDK | Sandisk Corporation | 210.17 | 155.38 B | -13.11 | -5.87 | 10.25 M |
| ISRG | Intuitive Surg Inc | 567.37 | 154.34 B | -6.11 | -1.07 | 1.08 M |
| VRTX | Vertex Pharmaceutic | 425.60 | 140.2 B | -8.01 | -1.85 | 1.17 M |
| STX | Seagate Technology | 268.9241 | 136.56 B | -6.5613 | -2.38 | 2.32 M |
| IBKR | Interactive Brokers | 63.4718 | 127.5 B | -1.3985 | -2.16 | 5.98 M |
| SBUX | Starbucks Corporation | 84.3659 | 119.02 B | -2.1859 | -2.53 | 8.74 M |
| CME | CME Group Inc | 271.2259 | 109.61 B | -2.4013 | -0.88 | 1.7 M |
| REGN | Regeneron Pharmaceuticals | 749.2088 | 98.97 B | -30.0438 | -3.86 | 992 K |
| EQIX | Equinix Inc | 729.3051 | 98.36 B | -19.9214 | -2.66 | 588.2 K |
| CSX | CSX Corp | 34.7356 | 95.62 B | -0.5083 | -1.44 | 15.96 M |
| CEG | Constellation Energy Corp | 358.5695 | 91.15 B | -5.3029 | -1.46 | 2.01 M |
| CDNS | Cadence Design Systems, Inc. | 309.62 | 90.41 B | -2.22 | -0.71 | 1.74 M |
| MRNA | Moderna | 24.16 | 88.16 B | -1.82 | -7.01 | 9.61 M |
| MDLZ | Mondelez Intl Inc | 55.4058 | 85.21 B | -1.1494 | -2.03 | 12.85 M |
| DDOG | Datadog Inc | 157.90 | 77.6 B | -2.11 | -1.32 | 3.54 M |
| WBD | Discovery Inc Series A | 23.87 | 77.6 B | -0.13 | -0.54 | 36.02 M |
| HOOD | Robinhood | 123.24 | 75.5 B | -5.25 | -4.09 | 31.47 M |
| AEP | American Electric Power Company | 119.5646 | 70.97 B | -3.2345 | -2.63 | 3.32 M |
| HON | Honeywell International Inc. Common Stock | 189.2803 | 70.92 B | -1.9602 | -1.02 | 3.22 M |
| LITE | Lumentum Hld | 317.93 | 61.99 B | -7.23 | -2.22 | 4.5 M |
| NDAQ | Nasdaq Inc | 88.8115 | 60.72 B | -1.5505 | -1.72 | 3.72 M |
| FAST | Fastenal Company | 39.9291 | 60.29 B | -0.2486 | -0.62 | 5.91 M |
| MSTR | Strategy | 171.42 | 55.39 B | -5.76 | -3.25 | 42.94 M |
| ARGX | Argenx Se ADR | 894.90 | 55.02 B | -17.08 | -1.87 | 355.4 K |
| NTRA | Natera Inc | 234.25 | 54.62 B | -4.56 | -1.91 | 823.98 K |
| PCAR | Paccar Inc | 102.3979 | 54.09 B | -1.4281 | -1.38 | 3.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 133.21 | 52.96 B | -2.22 | -1.64 | 594 K |
| IDXX | Idexx Laboratories | 728.97 | 52.91 B | -23.91 | -3.18 | 804.92 K |
| XEL | XCEL Energy Inc | 78.5388 | 49.55 B | -2.3444 | -2.9 | 3.89 M |
| EXC | Exelon Corp | 45.3021 | 47.86 B | -1.4179 | -3.03 | 11.97 M |
| WDAY | Workday Inc | 213.35 | 47.75 B | -2.27 | -1.05 | 3.79 M |
| ROP | Roper Industries | 442.6732 | 47.43 B | -2.6346 | -0.59 | 859.01 K |
| PAYX | Paychex Inc | 109.4024 | 41.11 B | -1.1381 | -1.03 | 5 M |
| ONC | BeiGene, Ltd. | 335.60 | 41.1 B | -5.01 | -1.47 | 198.6 K |
| FER | Ferrovial Se | 64.7225 | 41.08 B | -0.9987 | -1.52 | 988.6 K |
| TER | Teradyne Inc | 179.5549 | 40.81 B | -2.2591 | -1.24 | 2.77 M |
| RVMD | Revolution Medicines Inc | 75.80 | 40.33 B | -1.96 | -2.52 | 1.69 M |
| BIIB | Biogen Inc | 177.78 | 36.81 B | -4.31 | -2.37 | 1.95 M |
| ZS | Zscaler Inc | 243.28 | 36.49 B | -8.22 | -3.27 | 3.58 M |
| COIN | Coinbase Global Inc Class A | 259.84 | 36.36 B | -12.98 | -4.76 | 11.91 M |
| VOD | Vodafone Grp Plc ADR | 12.13 | 36.26 B | -0.34 | -2.73 | 4.43 M |
| KMB | Kimberly-Clark Corp | 105.9284 | 36 B | -0.566 | -0.53 | 5.93 M |
| GEHC | Ge Healthcare Technologies Inc | 79.17 | 35.97 B | -0.7494 | -0.94 | 2.54 M |
| ERIC | Ericsson ADR | 9.3918 | 35.91 B | -0.069 | -0.73 | 9.17 M |
| ACGL | Arch Capital Grp Ltd | 93.16 | 35.68 B | -0.76 | -0.81 | 1.66 M |
| UAL | United Airlines Holdings Inc | 101.12 | 35.49 B | -0.84 | -0.82 | 3.71 M |
| ESLT | Elbit Systems Ltd | 453.8433 | 34.8 B | -14.8039 | -3.16 | 114.9 K |
| AXON | Axon Enterprise Inc | 533.21 | 34.56 B | -6.93 | -1.28 | 770 K |
| ILMN | Illumina Inc | 128.72 | 34.21 B | -2.73 | -2.08 | 1.93 M |
| GMAB | Genmab A/S ADR | 31.39 | 33.77 B | -0.97 | -3 | 1.42 M |
| RKLB | Rocket Lab USA Inc | 40.37 | 33.29 B | -1.77 | -4.2 | 13.26 M |
| FLEX | Flextronics Intl Ltd | 56.55 | 31.11 B | -2.56 | -4.33 | 5.1 M |
| KHC | Kraft Heinz Company | 24.9512 | 29.56 B | -0.1377 | -0.55 | 12.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.8269 | 28.64 B | -0.8842 | -1.31 | 847.51 K |
| CINF | Cincinnati Financial | 164.1974 | 28.21 B | -1.5427 | -0.93 | 466.8 K |
| TW | Tradeweb Markets Inc | 106.6687 | 26.79 B | -1.9478 | -1.79 | 1.06 M |
| MDB | Mongodb Inc Cl A | 328.87 | 26.58 B | -3.50 | -1.05 | 5 M |
| CRDO | Credo Technology Group Holding Ltd | 171.13 | 26.32 B | -6.47 | -3.64 | 10.15 M |
| DLTR | Dollar Tree Inc | 109.89 | 26.01 B | -0.92 | -0.83 | 3.66 M |
| ROIV | Roivant Sciences Ltd | 20.22 | 25.92 B | -0.59 | -2.84 | 7.99 M |
| UTHR | United Therapeutic | 479.95 | 25.57 B | -6.05 | -1.24 | 385.49 K |
| AFRM | Affirm Holdings Inc Cl A | 69.065 | 24.83 B | -1.885 | -2.66 | 4.39 M |
| INCY | Incyte Corp | 102.04 | 24.33 B | -2.42 | -2.32 | 2.23 M |
| FWONK | Liberty Media F1 Series K | 94.80 | 23.68 B | -1.18 | -1.23 | 1.58 M |
| ENTG | Entegris Inc | 76.2266 | 23.16 B | -0.8493 | -1.1 | 1.83 M |
| GH | Guardant Health Inc | 105.22 | 22.91 B | -3.20 | -2.95 | 1.67 M |
| TROW | T Rowe Price Group | 98.8874 | 22.58 B | -0.7689 | -0.77 | 1.95 M |
| BNTX | Biontech Se ADR | 97.39 | 21.99 B | -5.76 | -5.58 | 1.76 M |
| FWONA | Liberty Media F1 Series A | 86.79 | 21.75 B | -1.09 | -1.24 | 125.1 K |
| SOFI | SoFi Technologies Inc | 29.03 | 21.52 B | -0.69 | -2.32 | 47.13 M |
| SMCI | Super Micro Computer | 33.41 | 20 B | -0.44 | -1.3 | 20.81 M |
| RGLD | Royal Gold Inc | 200.4591 | 19.99 B | -2.5798 | -1.27 | 716.6 K |
| EVRG | Evergy Inc | 74.8886 | 19.96 B | -2.1122 | -2.74 | 1.8 M |
| SBAC | SBA Communications | 187.294 | 19.61 B | -5.6614 | -2.93 | 941.8 K |
| FSLR | First Solar Inc | 263.54 | 19.56 B | -9.38 | -3.44 | 1.98 M |
| LNT | Alliant Energy Corp | 67.0548 | 18.93 B | -1.8549 | -2.69 | 2.18 M |
| CDW | CDW Corporation | 142.3122 | 18.83 B | -1.184 | -0.83 | 1.16 M |
| TPG | Tpg Inc Cl A | 58.07 | 18.82 B | -1.01 | -1.71 | 2.97 M |
| TSCO | Tractor Supply Company | 53.66 | 18.4 B | -1.12 | -2.04 | 5.81 M |
| NDSN | Nordson Corp | 233.4968 | 18.25 B | -2.6129 | -1.11 | 401.6 K |
| MEDP | Medpace Holdings Inc | 587.98 | 18.13 B | -4.48 | -0.76 | 279.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 286.2978 | 2.07 T | -3.8116 | -1.31 | 7.56 M |
| LLY | Eli Lilly and Company | 1056.1273 | 1.26 T | -17.5507 | -1.63 | 3.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 761160.5625 | 1.19 T | -8939.4375 | -1.16 | 377 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.55 | 1.19 T | -5.26 | -1.02 | 4 M |
| JPM | JP Morgan Chase & Company | 307.5328 | 904.44 B | -4.1413 | -1.33 | 7.26 M |
| V | Visa Inc | 329.7101 | 795.28 B | -4.0417 | -1.21 | 6.97 M |
| JNJ | Johnson & Johnson | 204.2542 | 651.32 B | -1.5716 | -0.76 | 8.47 M |
| MA | Mastercard Inc | 543.1541 | 573.32 B | -6.5502 | -1.19 | 2.22 M |
| ABBV | Abbvie Inc | 221.4759 | 510.41 B | -2.5482 | -1.14 | 5.21 M |
| KO | Coca-Cola Company | 71.4587 | 412.25 B | -0.6554 | -0.91 | 14.39 M |
| MRK | Merck & Company | 100.2247 | 366.03 B | -2.9527 | -2.86 | 14.18 M |
| ORCL | Oracle Corporation | 200.94 | 361.42 B | -1.01 | -0.5 | 13.46 M |
| UNH | Unitedhealth Group Inc | 321.0514 | 359.43 B | -6.5162 | -1.99 | 6.03 M |
| BAC | Bank of America Corporation | 52.667 | 343.16 B | -0.4056 | -0.76 | 30.54 M |
| GE | General Electric Company | 287.7014 | 327.64 B | -9.974 | -3.35 | 3.76 M |
| PM | Philip Morris International Inc | 153.3695 | 324.64 B | -1.3064 | -0.84 | 3.45 M |
| NVS | Novartis Ag ADR | 125.1605 | 305.05 B | -1.3878 | -1.1 | 1.6 M |
| MS | Morgan Stanley | 166.6508 | 290.67 B | -1.1771 | -0.7 | 4.39 M |
| RY | Royal Bank of Canada | 150.8049 | 283.21 B | -1.1837 | -0.78 | 953.6 K |
| CAT | Caterpillar Inc | 565.6571 | 282.07 B | -7.6674 | -1.34 | 1.76 M |
| RTX | Raytheon Technologies | 168.02 | 273.65 B | -6.89 | -3.94 | 4.58 M |
| GS | Goldman Sachs Group | 802.6359 | 261.68 B | -15.0261 | -1.84 | 2.13 M |
| BML-PG | Bank of America Corporation | 18.8795 | 260.5 B | -0.1575 | -0.83 | 17.41 K |
| WFC | Wells Fargo & Company | 84.4992 | 257.83 B | -0.4453 | -0.52 | 9.79 M |
| TMO | Thermo Fisher Scientific Inc | 584.1329 | 252.41 B | -5.6701 | -0.96 | 1.75 M |
| DELL | Dell Technologies Inc | 131.5146 | 249.73 B | -1.2546 | -0.94 | 6.72 M |
| IBM | International Business Machines | 303.9371 | 238.65 B | -2.8935 | -0.94 | 3.17 M |
| TM | Toyota Motor Corp Ltd | 199.22 | 230.65 B | -2.65 | -1.31 | 275.8 K |
| GEV | GE Vernova Inc | 576.1271 | 228.22 B | -22.8394 | -3.81 | 2.3 M |
| AXP | American Express Company | 358.3784 | 219.93 B | -4.9334 | -1.36 | 2.23 M |
| ANET | Arista Networks Inc | 128.11 | 207.02 B | -2.57 | -1.97 | 4.68 M |
| SHOP | Shopify Inc | 149.28 | 204.33 B | -9.36 | -5.9 | 11.75 M |
| TD | Toronto Dominion Bank | 82.1698 | 204.19 B | -0.4231 | -0.51 | 2.46 M |
| C | Citigroup Inc | 101.6666 | 203.76 B | -0.911 | -0.89 | 9.66 M |
| APH | Amphenol Corp | 138.678 | 196.88 B | -1.6734 | -1.19 | 7.34 M |
| WFC-PY | Wells Fargo & Company | 23.85 | 195.87 B | -0.12 | -0.5 | 66.42 K |
| ABT | Abbott Laboratories | 126.5708 | 190.62 B | -0.88 | -0.69 | 5.77 M |
| BLK | Blackrock Inc | 1029.1732 | 189.63 B | -7.2838 | -0.7 | 624.49 K |
| MCD | McDonald's Corporation | 301.8836 | 187.98 B | -6.3545 | -2.06 | 3.35 M |
| NVO | Novo Nordisk A/S ADR | 48.43 | 178.41 B | -0.92 | -1.86 | 11.63 M |
| NEE | Nextera Energy | 84.65 | 178.33 B | -1.64 | -1.9 | 7.99 M |
| WELL | Welltower Inc | 203.1791 | 175.33 B | -4.3047 | -2.07 | 2.53 M |
| PFE | Pfizer Inc | 24.4501 | 174.81 B | -0.4547 | -1.83 | 53.2 M |
| DHR | Danaher Corp | 223.354 | 160.26 B | -2.6308 | -1.16 | 3.88 M |
| TJX | TJX Companies | 150.7039 | 155.76 B | -0.7878 | -0.52 | 4.54 M |
| SONY | Sony Group Corp ADR | 28.78 | 148.97 B | -0.57 | -1.94 | 5.59 M |
| LMT | Lockheed Martin Corp | 436.8875 | 148.57 B | -15.1402 | -3.35 | 1.66 M |
| T | American Telephone and Telegraph Inc. | 25.79 | 144.43 B | -0.23 | -0.88 | 34.68 M |
| ETN | Eaton Corp | 338.654 | 142.18 B | -6.1608 | -1.79 | 2.25 M |
| CB | Chubb Ltd | 292.0861 | 140.98 B | -2.286 | -0.78 | 1.4 M |
| BA | Boeing Company | 186.46 | 139 B | -2.54 | -1.34 | 6.76 M |
| SPGI | S&P Global Inc | 494.1214 | 137.75 B | -3.5518 | -0.71 | 1.51 M |
| UBER | Uber Technologies Inc | 86.57 | 136.26 B | -0.97 | -1.11 | 16.96 M |
| BTI | British American Tobacco Industries ADR | 56.5442 | 133.05 B | -0.5156 | -0.9 | 3.28 M |
| MDT | Medtronic Inc | 101.7549 | 127.01 B | -1.9595 | -1.89 | 6.67 M |
| SPOT | Spotify Technology S.A. | 578.89 | 122.13 B | -19.98 | -3.34 | 2.28 M |
| BMO | Bank of Montreal | 122.1253 | 120.31 B | -1.9278 | -1.55 | 525.5 K |
| PH | Parker-Hannifin Corp | 852.6003 | 117.07 B | -5.5571 | -0.65 | 466.6 K |
| HDB | Hdfc Bank Ltd ADR | 35.44 | 116.74 B | -1.38 | -3.75 | 8.69 M |
| MCK | Mckesson Corp | 856.1784 | 116.4 B | -23.3905 | -2.66 | 832 K |
| BNS | Bank of Nova Scotia | 67.0639 | 114.66 B | -0.7042 | -1.04 | 1.53 M |
| CVS | CVS Corp | 77.7719 | 113.2 B | -1.2388 | -1.57 | 6.75 M |
| SO | Southern Company | 88.3163 | 108.84 B | -2.0935 | -2.32 | 5.75 M |
| IBN | Icici Bank Ltd ADR | 30.58 | 107.93 B | -0.65 | -2.08 | 6.34 M |
| CM | Canadian Imperial Bank of Commerce | 83.8062 | 106.22 B | -0.9148 | -1.08 | 935.5 K |
| GLW | Corning Inc | 82.7456 | 106.12 B | -1.2975 | -1.54 | 3.6 M |
| WFC-PC | Wells Fargo & Company | 17.57 | 104.42 B | -0.13 | -0.73 | 95.06 K |
| HCA | Hca Holdings Inc | 501.507 | 101.26 B | -5.2743 | -1.04 | 1.14 M |
| GD | General Dynamics Corp | 331.0277 | 101.04 B | -9.2124 | -2.71 | 1.19 M |
| DUK | Duke Energy Corp | 119.7303 | 100.1 B | -3.163 | -2.57 | 4.05 M |
| GSK | Glaxosmithkline Plc ADR | 46.8131 | 98.43 B | -0.6646 | -1.4 | 3.66 M |
| WM | Waste Management | 214.2464 | 94.52 B | -1.9249 | -0.89 | 2.78 M |
| NET | Cloudflare Inc Cl A | 197.20 | 94.42 B | -3.01 | -1.5 | 2.11 M |
| PWR | Quanta Services | 452.23 | 93.6 B | -12.65 | -2.72 | 842.65 K |
| UPS | United Parcel Service | 93.9104 | 93.34 B | -0.5621 | -0.59 | 4.75 M |
| EMR | Emerson Electric Company | 131.4349 | 92.57 B | -1.4345 | -1.08 | 2.52 M |
| BN | Brookfield Corporation | 46.2357 | 92.55 B | -0.6181 | -1.32 | 5.2 M |
| MMM | 3M Company | 169.7184 | 91.98 B | -1.563 | -0.91 | 2.24 M |
| TT | Trane Technologies Plc | 408.2242 | 90.48 B | -11.2666 | -2.69 | 1.59 M |
| ELV | Elevance Health Inc | 325.9801 | 89.7 B | -8.4837 | -2.54 | 1.38 M |
| JCI | Johnson Controls Intl | 114.2033 | 88.74 B | -1.3612 | -1.18 | 3.48 M |
| AMT | American Tower Corp | 172.8444 | 87.33 B | -4.9028 | -2.76 | 3.33 M |
| MCO | Moody's Corp | 486.1892 | 87.25 B | -3.5324 | -0.72 | 1.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.83 | 86.47 B | -0.12 | -0.8 | 5.22 M |
| ECL | Ecolab Inc | 271.3699 | 86.45 B | -2.2874 | -0.84 | 1.38 M |
| AEM | Agnico-Eagle Mines Ltd | 171.7024 | 86.15 B | -2.0163 | -1.16 | 2.6 M |
| SHW | Sherwin-Williams Company | 340.7366 | 85.13 B | -2.1951 | -0.64 | 1.66 M |
| HWM | Howmet Aerospace Inc | 198.6262 | 84.94 B | -5.8467 | -2.86 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 75.65 | 84.87 B | -0.46 | -0.6 | 832.9 K |
| SPG | Simon Property Group | 180.8037 | 84.17 B | -1.1524 | -0.63 | 1.07 M |
| ITW | Illinois Tool Works Inc | 244.3561 | 82.43 B | -1.7673 | -0.72 | 1.07 M |
| BAM | Brookfield Asset Management Inc | 51.3554 | 82.21 B | -0.8413 | -1.61 | 2.71 M |
| TRV | The Travelers Companies Inc | 288.3055 | 81.71 B | -2.3422 | -0.81 | 1.02 M |
| HLT | Hilton Inc | 282.9064 | 81.15 B | -1.9891 | -0.7 | 1.92 M |
| EPD | Enterprise Products Partners LP | 32.0055 | 80.7 B | -0.2066 | -0.64 | 4.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9871 | 79.03 B | -0.10 | -1.41 | 25.14 M |
| NOC | Northrop Grumman Corp | 543.7684 | 78.89 B | -24.3521 | -4.29 | 794.7 K |
| CI | Cigna Corp | 270.5514 | 78 B | -3.6691 | -1.34 | 1.98 M |
| CL | Colgate-Palmolive Company | 78.9627 | 77.67 B | -0.4445 | -0.56 | 6.58 M |
| NSC | Norfolk Southern Corp | 287.3121 | 77.65 B | -2.2404 | -0.77 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.5499 | 7.35 B | -0.5061 | -2.4 | 7.04 K |
| IE | Ivanhoe Electric Inc | 17.84 | -2.49 | -12.25 | 39.9 K | |
| ASTL | Algoma Steel Group Inc | 5.44 | -0.46 | -7.8 | 696.5 K | |
| QBTC | The Bitcoin Fund CAD | 115.21 | -9.06 | -7.29 | 10.1 K | |
| CLS | Celestica Inc Sv | 445.21 | -34.90 | -7.27 | 551.6 K | |
| IFP | Interfor Corp | 8.34 | -0.62 | -6.92 | 317.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.55 | -5.64 | -6.4 | 1.1 K | |
| SHOP | Shopify Inc | 209.11 | -14.11 | -6.32 | 1.46 M | |
| TLO | Talon Metals Corp | 4.50 | -0.30 | -6.25 | 134.89 K | |
| DTOL | D2L Inc | 15.85 | -1.05 | -6.21 | 31.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.42 | -0.29 | -6.16 | 2.22 M | |
| AFN | Ag Growth International Inc | 20.6769 | -1.3215 | -6.01 | 212.4 K | |
| GRID | Tantalus Systems Holding Inc | 4.06 | -0.25 | -5.8 | 66.6 K | |
| PRL | Propel Holdings Inc | 23.2251 | -1.3506 | -5.5 | 192.4 K | |
| LAC | Lithium Americas Corp | 7.49 | -0.40 | -5.07 | 1.19 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.9682 | -0.9853 | -4.7 | 9.88 K | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.18 | -4.57 | 896.7 K | |
| BCT | Briacell Therapeutics Corp | 13.58 | -0.65 | -4.57 | 700 | |
| NVS | Novartis CDR [Cad Hedged] | 24.1987 | -1.1373 | -4.49 | 100 | |
| BOIL | Beyond Oil Ltd. | 3.63 | -0.17 | -4.47 | 82.6 K | |
| REAL | Real Matters Inc | 6.30 | -0.29 | -4.4 | 29.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.9503 | -0.6872 | -4.39 | 417.56 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.58 | -0.94 | -4.37 | 126.7 K | |
| BBD-B | Bombardier Inc Series B | 221.99 | -10.10 | -4.35 | 672.39 K | |
| TLRY | Tilray Inc | 11.00 | -0.50 | -4.35 | 181.96 K | |
| WEF | Western Forest Products Inc | 11.23 | -0.50 | -4.26 | 45.7 K | |
| EDR | Endeavour Silver Corp | 13.16 | -0.58 | -4.22 | 2.82 M | |
| AMGN | Amgen Inc | 25.0567 | -1.0941 | -4.18 | 3.94 K | |
| TCS | Tecsys Inc J | 33.6946 | -1.4711 | -4.18 | 14.6 K | |
| XAU | Goldmoney Inc | 10.65 | -0.46 | -4.14 | 13.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.18 | -0.61 | -4.12 | 33.47 K | |
| MDA | Mda Ltd | 23.25 | -0.95 | -3.93 | 871.2 K | |
| ECO | Ecosynthetix Inc | 4.19 | -0.17 | -3.9 | 8.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.39 | -0.34 | -3.89 | 24.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.16 | -0.29 | -3.89 | 265.6 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.929 | -1.0072 | -3.88 | 3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.95 | -0.47 | -3.78 | 216.5 K | |
| CFP | Canfor Corp | 11.84 | -0.46 | -3.74 | 81.4 K | |
| CF | Canaccord Genuity Group Inc | 11.2791 | -0.4373 | -3.73 | 91.6 K | |
| TBL | Taiga Building Products Ltd | 3.36 | -0.13 | -3.72 | 10.4 K | |
| GBT | Bmtc Group Inc | 12.2707 | -0.4633 | -3.64 | 1.52 K | |
| ALZ | Allianz CDR [Cad Hedged] | 26.5211 | -0.9935 | -3.61 | 0 | |
| TI | Titan Mining Corp | 3.75 | -0.14 | -3.6 | 92.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3057 | -0.4217 | -3.6 | 10.14 K | |
| NOU | Nouveau Monde Graphite Inc | 4.04 | -0.15 | -3.58 | 150.1 K | |
| GURU | Guru Organic Energy Corp | 4.70 | -0.17 | -3.49 | 3.9 K | |
| HUT | Hut 8 Corp | 60.97 | -2.20 | -3.48 | 1.36 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.0806 | -1.3365 | -3.39 | 13.77 K | |
| SSRM | Ssr Mining Inc | 31.44 | -1.10 | -3.38 | 305.7 K | |
| WELL | Well Health Technologies Corp | 3.72 | -0.13 | -3.38 | 2.57 M | |
| INGS | ING CDR [Cad Hedged] | 29.5927 | -1.0275 | -3.36 | 0 | |
| PMET | Patriot Battery Metals Inc | 4.91 | -0.17 | -3.35 | 174.3 K | |
| CVO | Coveo Solutions Inc | 5.51 | -0.19 | -3.33 | 282.9 K | |
| PPTA | Perpetua Resources Corp | 35.39 | -1.17 | -3.2 | 270.5 K | |
| SLS | Solaris Resources Inc | 10.45 | -0.34 | -3.15 | 281.4 K | |
| BBD-A | Bombardier Inc | 223.01 | -6.80 | -2.96 | 22.3 K | |
| PDN | Paladin Energy Ltd | 7.27 | -0.22 | -2.94 | 34.5 K | |
| DRM | Dream Unlimited Corp | 17.2348 | -0.5205 | -2.93 | 71.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.723 | -0.5597 | -2.9 | 529.02 K | |
| TVK | Terravest Capital Inc | 122.9589 | -3.5804 | -2.83 | 31.06 K | |
| EFR | Energy Fuels Inc | 19.66 | -0.57 | -2.82 | 749.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.9487 | -0.2881 | -2.81 | 12.3 K | |
| CAE | Cae Inc | 37.17 | -1.06 | -2.77 | 697.01 K | |
| DBM | Doman Building Materials Group Ltd. | 9.0585 | -0.2524 | -2.71 | 101.57 K | |
| KNT | K92 Mining Inc | 20.53 | -0.56 | -2.66 | 681.2 K | |
| HPS-A | Hammond Power Solutions Inc | 168.4586 | -4.4465 | -2.57 | 42.14 K | |
| PET | Pet Valu Holdings Ltd | 27.6205 | -0.7256 | -2.56 | 142.6 K | |
| BRAG | Bragg Gaming Group Inc | 3.08 | -0.08 | -2.53 | 3.2 K | |
| ADEN | Adentra Inc | 32.2131 | -0.8326 | -2.52 | 20.6 K | |
| ENGH | Enghouse Systems Ltd | 19.2197 | -0.4921 | -2.5 | 127.28 K | |
| WGX | Westgold Resources Limited | 5.47 | -0.14 | -2.5 | 259.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.85 | -0.38 | -2.5 | 24.8 K | |
| VET | Vermilion Energy Inc | 12.3482 | -0.3139 | -2.48 | 1.22 M | |
| SII | Sprott Inc | 124.6887 | -3.1222 | -2.44 | 58.7 K | |
| VHI | Vitalhub Corp | 9.20 | -0.23 | -2.44 | 123.4 K | |
| SLF | Sun Life Financial Inc | 80.0238 | -1.9496 | -2.38 | 3.48 M | |
| MRK | Merck & Co Inc | 22.8145 | -0.5552 | -2.38 | 2.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.5501 | -0.3525 | -2.37 | 489.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.43 | -0.56 | -2.33 | 16.08 K | |
| TC | Tucows Inc | 29.80 | -0.70 | -2.3 | 2.7 K | |
| PRU | Perseus Mining Ltd | 5.086 | -0.119 | -2.29 | 63.5 K | |
| BB | Blackberry Ltd | 5.57 | -0.13 | -2.28 | 1.32 M | |
| LUG | Lundin Gold Inc | 112.4248 | -2.6079 | -2.27 | 533.3 K | |
| RTX | RTX | 39.3696 | -0.897 | -2.23 | 1.32 K | |
| SPGI | S&P Global Inc. CDR | 23.6852 | -0.5388 | -2.22 | 8.62 K | |
| BEPC | Brookfield Renewable Corp | 56.2944 | -1.2686 | -2.2 | 337.2 K | |
| MAL | Magellan Aero | 16.0695 | -0.3582 | -2.18 | 20.97 K | |
| FCD-UN | Firm Capital Property Trust | 5.65 | -0.1256 | -2.17 | 114.9 K | |
| CJT | Cargojet Inc | 78.7317 | -1.7344 | -2.16 | 130.3 K | |
| TJX | The TJX Companies, Inc. | 26.7584 | -0.5765 | -2.11 | 3.73 K | |
| SBUX | SBUX | 23.4214 | -0.5038 | -2.11 | 21.95 K | |
| GSY | Goeasy Ltd | 135.6451 | -2.7885 | -2.01 | 162.01 K | |
| TXG | Torex Gold Resources Inc | 64.186 | -1.3174 | -2.01 | 295 K | |
| VCM | Vecima Networks Inc | 9.7559 | -0.1991 | -2 | 1.2 K | |
| PWF-PA | Power Financial Corp Pref A | 13.159 | -0.2626 | -1.96 | 38.28 K | |
| TCL-A | Transcontinental Inc | 19.8808 | -0.396 | -1.95 | 115.44 K | |
| BIPC | Brookfield Infrastructure Corp | 62.4076 | -1.2288 | -1.93 | 249.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.8355 | -0.2859 | -1.89 | 170.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1081 | -0.2129 | -1.88 | 105.77 K | |
| SIS | Savaria Corp | 20.7078 | -0.3963 | -1.88 | 57.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 378.51 | 400.03 B | -16.49 | -4.17 | 100 |
| RHHBY | Roche Holding AG | 47.51 | 386.78 B | -0.32 | -0.67 | 1.69 M |
| CICHY | China Construction Bank Corporation | 21.01 | 338.12 B | -0.13 | -0.61 | 59.2 K |
| NVSEF | Novartis AG | 130.12 | 297.36 B | -2.18 | -1.65 | 301.05 K |
| RCIT | Reelcause Inc | 2204.47 | 295.78 B | -25.1101 | -1.13 | 0 |
| BACHY | Bank of China Limited | 14.97 | 240.43 B | -0.09 | -0.6 | 33.9 K |
| TOYOF | Toyota Motor Corporation | 19.85 | 230.85 B | -0.67 | -3.27 | 1.7 K |
| SMAWF | Siemens Aktiengesellschaft | 259.85 | 230.03 B | -2.35 | -0.9 | 2.6 K |
| SIEGY | Siemens Aktiengesellschaft | 131.09 | 229.2 B | -1.55 | -1.17 | 142.2 K |
| BHPLF | BHP Group | 25.14 | 203.32 B | -1.96 | -7.23 | 3.7 K |
| CMWAY | Commonwealth Bank of Australia | 98.79 | 194.07 B | -1.19 | -1.19 | 111.4 K |
| ALIZY | Allianz SE | 42.86 | 187.03 B | -0.24 | -0.56 | 163.1 K |
| ALIZF | Allianz SE | 425.93 | 186.38 B | -2.57 | -0.6 | 100 |
| EADSF | Airbus SE | 224.00 | 174.13 B | -12.00 | -5.08 | 5.5 K |
| EADSY | Airbus SE | 55.88 | 172.8 B | -1.87 | -3.24 | 1.25 M |
| IBDRY | Iberdrola S.A | 83.21 | 166.45 B | -1.43 | -1.69 | 66.5 K |
| IBDSF | Iberdrola S.A | 20.98 | 165.1 B | -0.45 | -2.1 | 5.8 K |
| DBSDF | DBS Group Holdings Ltd | 42.50 | 161.63 B | -0.59 | -1.37 | 2.2 K |
| DBSDY | DBS Group Holdings Ltd | 166.70 | 159.68 B | -1.05 | -0.63 | 44.2 K |
| ATEYY | Advantest Corporation | 128.32 | 159.65 B | -4.47 | -3.37 | 62.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.0925 | 158.92 B | -3.5375 | -6.6 | 3.02 K |
| SNEJF | Sony Group Corporation | 29.216 | 157.9 B | -1.204 | -3.96 | 23.25 K |
| SBGSY | Schneider Electric S.E | 53.28 | 156.13 B | -0.36 | -0.67 | 429.4 K |
| SBGSF | Schneider Electric S.E | 267.83 | 154.68 B | -2.35 | -0.87 | 1 K |
| SFTBY | SoftBank Group Corp | 52.99 | 152.16 B | -0.82 | -1.52 | 855 K |
| SFTBF | SoftBank Group Corp | 103.00 | 150.24 B | -4.42 | -4.11 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 35.96 | 146.96 B | -0.57 | -1.56 | 61.5 K |
| TOELF | Tokyo Electron Limited | 197.95 | 144.53 B | -12.20 | -5.81 | 200 |
| HTHIF | Hitachi Ltd | 30.60 | 142.41 B | -0.84 | -2.67 | 7 K |
| HTHIY | Hitachi Ltd | 31.30 | 141.29 B | -0.69 | -2.16 | 422.4 K |
| RYCEF | Rolls-Royce Holdings plc | 13.83 | 140.63 B | -0.37 | -2.61 | 24.1 K |
| RYCEY | Rolls-Royce Holdings plc | 13.86 | 138.5 B | -0.23 | -1.63 | 3.56 M |
| KYCCF | Keyence Corporation | 335.00 | 115.44 B | -9.00 | -2.62 | 10.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.49 | 114.25 B | -0.04 | -0.61 | 79.7 K |
| ZURVY | Zurich Insurance Group AG | 35.84 | 113.63 B | -0.19 | -0.53 | 132.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.80 | 112.44 B | -0.60 | -1.52 | 545.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.21 | 105.35 B | -0.29 | -2 | 23.6 K |
| BNPQY | BNP Paribas SA | 42.48 | 104.69 B | -0.43 | -1 | 595.5 K |
| AAIGF | AIA Group Limited | 10.1449 | 101.42 B | -0.3551 | -3.38 | 7.57 K |
| ITOCY | ITOCHU Corporation | 118.06 | 99.99 B | -1.87 | -1.56 | 20.5 K |
| GLAXF | GlaxoSmithKline plc | 23.26 | 98.8 B | -0.12 | -0.51 | 800 |
| AXAHY | AXA SA | 44.76 | 97.46 B | -0.52 | -1.15 | 135.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 358.68 | 96.26 B | -3.43 | -0.95 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 178.05 | 96.19 B | -1.17 | -0.65 | 36.2 K |
| AXAHF | AXA SA | 44.91 | 96.05 B | -0.75 | -1.64 | 300 |
| XIACY | Xiaomi Corporation | 25.87 | 91.87 B | -0.77 | -2.89 | 310.8 K |
| XIACF | Xiaomi Corporation | 5.20 | 91.36 B | -0.17 | -3.17 | 53.5 K |
| MITSF | Mitsui & Co. Ltd | 25.96 | 89.03 B | -0.265 | -1.01 | 2.1 K |
| NABZY | National Australia Bank Limited | 13.01 | 88.17 B | -0.22 | -1.66 | 245.6 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 87.9 B | -0.15 | -4.11 | 7.2 K |
| ANZGY | ANZGY | 22.49 | 85.63 B | -0.39 | -1.7 | 97.5 K |
| EIPAF | Eni S.p.A | 18.81 | 84.04 B | -0.53 | -2.74 | 100 |
| JAPAF | Japan Tobacco Inc | 39.14 | 83.21 B | -0.65 | -1.63 | 100 |
| NGGTF | National Grid plc | 15.37 | 83.15 B | -0.21 | -1.35 | 300 |
| BAESF | BAE Systems plc | 21.16 | 82.21 B | -0.64 | -2.94 | 25.9 K |
| BAESY | BAE Systems plc | 84.76 | 81.36 B | -0.95 | -1.11 | 462.3 K |
| PROSY | Prosus N.V | 12.45 | 81.19 B | -0.12 | -0.95 | 1.12 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.50 | 80.71 B | -24.93 | -3.8 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.56 | 80.33 B | -0.07 | -0.55 | 394.1 K |
| IFNNY | Infineon Technologies AG | 41.11 | 73.98 B | -1.13 | -2.68 | 150.2 K |
| IFNNF | Infineon Technologies AG | 41.22 | 73.53 B | -0.48 | -1.15 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.25 | 72.08 B | -1.36 | -2.49 | 5.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.05 | 72.01 B | -1.30 | -4.93 | 4.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.60 | 71.84 B | -0.17 | -0.86 | 31.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.94 | 71.29 B | -0.78 | -2.92 | 129 K |
| SOBKY | SoftBank Corp | 14.07 | 71.22 B | -0.24 | -1.68 | 158.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.05 | 70.36 B | -0.61 | -4.47 | 4.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.95 | 70.29 B | -0.99 | -4.51 | 2.44 K |
| RLXXF | RELX PLC | 39.30 | 69.95 B | -1.10 | -2.72 | 4.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.98 | 67.87 B | -2.73 | -8.61 | 4 K |
| CSLLY | CSL Limited | 59.81 | 67.86 B | -1.26 | -2.06 | 254.6 K |
| ENGQF | ENGIE SA | 24.912 | 67.85 B | -0.932 | -3.61 | 8.1 K |
| MQBKY | Macquarie Group Limited | 128.24 | 67.67 B | -0.79 | -0.61 | 76.4 K |
| ENGIY | ENGIE SA | 25.20 | 66.84 B | -0.28 | -1.1 | 85.7 K |
| CMXHF | CSL Limited | 115.62 | 66.78 B | -1.63 | -1.39 | 200 |
| KDDIY | KDDI Corporation | 16.93 | 66.14 B | -0.26 | -1.51 | 626.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.99 | 64.94 B | -1.28 | -1.32 | 3.6 K |
| RBSPF | NatWest Group plc | 8.3499 | 62.83 B | -0.0701 | -0.83 | 10.08 K |
| DBOEY | Deutsche Börse AG | 26.19 | 62.67 B | -0.75 | -2.78 | 3.75 M |
| NTDOY | Nintendo Co. Ltd | 20.96 | 59.72 B | -0.20 | -0.95 | 1.01 M |
| UCBJY | UCB SA | 138.43 | 59.34 B | -0.959 | -0.69 | 19.4 K |
| CMPGY | Compass Group PLC | 31.08 | 59.12 B | -0.36 | -1.15 | 1.09 M |
| GWLIF | Great-West Lifeco Inc | 45.78 | 58.88 B | -0.45 | -0.97 | 1.52 K |
| MPNGY | Meituan ADR | 25.31 | 57.95 B | -0.49 | -1.9 | 635 K |
| MPNGF | Meituan | 13.00 | 57.4 B | -0.10 | -0.76 | 2.6 K |
| SSREY | Swiss Re AG | 43.71 | 55.71 B | -0.40 | -0.91 | 74.7 K |
| EONGY | E.ON SE | 17.58 | 54.87 B | -0.18 | -1.01 | 190.4 K |
| SMMNY | Siemens Healthineers AG | 24.63 | 54.3 B | -0.21 | -0.85 | 141.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.7844 | 54.07 B | -0.5236 | -0.96 | 187.22 K |
| DGEAF | Diageo plc | 22.93 | 53.54 B | -0.30 | -1.29 | 3.8 K |
| RNMBF | Rheinmetall AG | 1699.995 | 53.43 B | -16.005 | -0.93 | 400 |
| SGAPY | Singapore Telecommunications Limited | 36.14 | 52.27 B | -0.56 | -1.53 | 47.9 K |
| RNMBY | Rheinmetall AG | 336.32 | 52.16 B | -3.12 | -0.92 | 70.8 K |
| HOCPY | HOYA Corporation | 148.37 | 52.15 B | -2.11 | -1.4 | 31.1 K |
| CNSWF | Constellation Software Inc | 2371.1499 | 51.44 B | -73.9502 | -3.02 | 10 K |
| MARUY | Marubeni Corporation | 260.74 | 49.97 B | -3.08 | -1.17 | 11.1 K |
| SCGLY | Société Générale Société anonyme | 13.88 | 49.71 B | -0.12 | -0.86 | 383.1 K |
| RWEOY | RWE Aktiengesellschaft | 50.36 | 49.4 B | -0.67 | -1.31 | 27.4 K |
| ELEZY | Endesa S.A | 17.78 | 48.92 B | -0.52 | -2.84 | 14.9 K |
| DNBBY | DNB Bank ASA | 26.59 | 48.53 B | -0.16 | -0.6 | 28.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.03 | 270.15 M | -0.27 | -8.18 | 1.01 M |
| SHRX | Sharp Therapeutics Corp. | 3.35 | -0.60 | -15.19 | 200 | |
| CMU | Comet Industries Ltd | 4.00 | -0.50 | -11.11 | 500 | |
| LMN | Lumine Group Inc. | 29.00 | -2.30 | -7.35 | 143.6 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.20 | -5.97 | 19.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.475 | -0.675 | -5.56 | 22.32 K | |
| PNG | Kraken Robotics Inc | 5.61 | -0.32 | -5.4 | 1.44 M | |
| BTCT | BTC Digital Ltd | 5.89 | -0.31 | -5 | 12.7 K | |
| LGC | Lavras Gold Corp | 3.36 | -0.16 | -4.55 | 76.55 K | |
| SLI | Standard Lithium Ltd | 5.78 | -0.27 | -4.46 | 608.1 K | |
| EU | enCore Energy Corp | 3.65 | -0.17 | -4.45 | 168.7 K | |
| NURS | Hydreight Technologies Inc | 3.43 | -0.14 | -3.92 | 401.52 K | |
| TOI | Topicus.com Inc | 128.50 | -3.07 | -2.33 | 70.3 K | |
| PTF | Pender Growth Fund Inc | 14.51 | -0.34 | -2.29 | 600 | |
| BRVO | Bravo Mining Corp | 4.00 | -0.08 | -1.96 | 80.1 K | |
| RX | BioSyent Inc | 11.907 | -0.1893 | -1.56 | 600 | |
| DFSC | DEFSEC Technologies Inc. | 5.01 | -0.05 | -0.99 | 3.71 K | |
| OGG | Osisko Gold Group Inc. | 4.89 | -0.04 | -0.81 | 34.5 K | |
| PVF-UN | Partners Value Investments LP | 17.90 | -0.10 | -0.56 | 1.1 K | |
| BQE | BQE Water Inc | 54.00 | -0.30 | -0.55 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 3.97 | -0.02 | -0.5 | 17.3 K |