Losers for 4 December 2025 from 00:00:00 until 23:59:59
Losers for 4 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 93.6086 | 62.93 B | -2.0788 | -2.17 | 977 K |
| SEB | Seaboard Corporation | 4391.3159 | 3.58 B | -144.5142 | -3.19 | 9.8 K |
| NHC | National Healthcare Corp | 135.4226 | 3.17 B | -1.0807 | -0.79 | 66 K |
| SVM | Silvercorp Metals Inc | 7.83 | 1.81 B | -0.11 | -1.39 | 2.99 M |
| ESBA | Empire State Realty Op LP | 6.8468 | 1.38 B | -0.415 | -5.71 | 2.1 K |
| OGCP | Empire State Realty Op LP Se | 6.5599 | 1.34 B | -0.3556 | -5.14 | 1.48 K |
| SLSR | Solaris Res Inc | 7.58 | 1.09 B | -0.19 | -2.45 | 31.91 K |
| SKYH | Sky Harbour Group Corp | 9.71 | 826.91 M | -0.08 | -0.82 | 163.95 K |
| ASM | Avino Silver & Gold | 5.54 | 743.97 M | -0.05 | -0.89 | 4.41 M |
| STRW | Strawberry Fields REIT Inc | 12.8846 | 706.49 M | -0.0976 | -0.75 | 26.71 K |
| DC | Dakota Gold Corp | 5.43 | 704.41 M | -0.09 | -1.63 | 2.39 M |
| OBE | Obsidian Energy Ltd | 6.16 | 691.94 M | -0.04 | -0.65 | 473.22 K |
| CIX | Compx International Inc | 21.4815 | 463.73 M | -0.5531 | -2.51 | 8.84 K |
| RLGT | Radiant Logistics | 6.40 | 439.73 M | -0.05 | -0.78 | 123.38 K |
| ITRG | Integra Resources Corp | 3.62 | 424 M | -0.02 | -0.55 | 737.5 K |
| EVI | Evi Industries Inc | 21.29 | 286.66 M | -0.52 | -2.38 | 10.8 K |
| INFU | Infusystems Holdings | 8.96 | 275.65 M | -0.38 | -4.07 | 95.19 K |
| MPTI | M-Tron Industries Inc | 51.43 | 274.48 M | -1.23 | -2.34 | 27.69 K |
| ACU | Acme United Corp | 36.9586 | 264.5 M | -0.9131 | -2.41 | 3.1 K |
| GENC | Gencor Industries IN | 12.83 | 251.53 M | -0.37 | -2.8 | 16.79 K |
| ELMD | Electromed Inc | 27.80 | 221.76 M | -0.15 | -0.54 | 21.9 K |
| CMT | Core Molding Technologies Inc | 18.74 | 199.99 M | -0.46 | -2.4 | 9 K |
| NEN | New England Realty Associates | 65.8747 | 156.88 M | -0.7602 | -1.14 | 1.7 K |
| LGCY | Legacy Education Inc | 9.75 | 123.78 M | -0.08 | -0.81 | 81.4 K |
| OPHC | Optimumbank Hlds | 4.05 | 117.08 M | -0.10 | -2.41 | 64.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.94 | 105.97 M | -0.05 | -0.83 | 69.7 K |
| EP | Empire Petroleum Corp | 3.16 | 92.77 M | -0.07 | -2.17 | 18.6 K |
| BHM | Bluerock Homes Trust Inc | 9.2155 | 87.77 M | -0.1611 | -1.72 | 1 K |
| LGL | LGL Group | 5.72 | 86.4 M | -0.17 | -2.89 | 4.4 K |
| LPA | Logistic Properties of The Americas | 3.02 | 78.3 M | -0.09 | -2.89 | 22 K |
| MHH | Mastech Holdings Inc | 7.06 | 78.08 M | -0.74 | -9.49 | 62 K |
| WYY | Widepoint Corp | 6.69 | 71.49 M | -0.13 | -1.91 | 14.13 K |
| DIT | Amcon Distributing Company | 112.2859 | 59.94 M | -3.256 | -2.82 | 600 |
| APT | Alpha Pro Tech | 4.61 | 56.34 M | -0.04 | -0.86 | 16.4 K |
| AXIL | Axil Brands Inc | 5.00 | 40.59 M | -0.10 | -1.96 | 10.9 K |
| NSRX | Nasus Pharma Ltd. | 6.85 | 37.47 M | -0.14 | -2 | 1 K |
| COHN | Cohen & CO Inc | 14.986 | 32.32 M | -0.1063 | -0.7 | 8.66 K |
| BCHT | Birchtech Corp. | 4.30 | 28.54 M | -0.10 | -2.27 | 27.76 K |
| CKX | Ckx Lands | 9.67 | 21.6 M | -0.78 | -7.46 | 7.2 K |
| INLX | Intellinetics Inc | 8.40 | 18.34 M | -0.10 | -1.18 | 9.1 K |
| UUU | Universal Security Instruments | 4.25 | 16.02 M | -0.05 | -1.16 | 67.3 K |
| REED | Reed's, Inc. | 6.35 | 9.01 M | -0.07 | -1.09 | 1.2 K |
| DDC | Ddc Enterprise Limited Cl A | 3.10 | 7.56 M | -0.24 | -7.19 | 32.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.78 | 4.94 M | -0.06 | -0.88 | 57.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.46 | 3.86 M | -0.13 | -2.83 | 23.96 K |
| TOPS | Top Ships Inc | 6.03 | 2.39 M | -0.05 | -0.82 | 7 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.314 | -0.7135 | -3.75 | 2.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.0775 | -0.3225 | -1.66 | 2.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.18 | -0.1651 | -0.81 | 2.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92141.625 | 1.52 T | -1386.1797 | -1.48 | 64.54 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 461.3696 | -26.4865 | -5.43 | 12.67 K | |
| SOL-USD | Solana | 139.0145 | -5.884 | -4.06 | 4.3 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.8236 | -5.6555 | -2.41 | 6.3 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 280.1993 | -6.2332 | -2.18 | 5.13 M | |
| ETH-USD | Ethereum | 3134.3164 | -57.2554 | -1.79 | 27.43 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 317.8228 | -2.6597 | -0.83 | 6.36 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.831 | -0.1891 | -0.79 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.69 | 3.17 B | -0.77 | -1.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 280.4376 | 4.94 T | -3.4468 | -1.21 | 43.99 M |
| GOOGL | Alphabet Inc Class A | 317.1891 | 3.43 T | -2.0073 | -0.63 | 31.24 M |
| GOOG | Alphabet Inc Class C | 317.9584 | 3.42 T | -2.227 | -0.7 | 20.83 M |
| AMZN | Amazon.com Inc | 229.11 | 2.66 T | -3.27 | -1.41 | 45.68 M |
| MU | Micron Technology | 226.4633 | 943.14 B | -7.5039 | -3.21 | 23.51 M |
| AMD | Advanced Micro Devices | 215.98 | 762.1 B | -1.62 | -0.74 | 24.48 M |
| ASML | ASML Holding N.V. ADR | 1108.6177 | 588.2 B | -30.7994 | -2.7 | 1.51 M |
| COST | Costco Wholesale | 894.6378 | 461.1 B | -26.364 | -2.86 | 3.79 M |
| INTC | Intel Corp | 40.50 | 318.44 B | -3.26 | -7.45 | 107.85 M |
| AZN | Astrazeneca Plc ADR | 178.1854 | 289.37 B | -1.6229 | -0.9 | 2.63 M |
| LRCX | Lam Research Corp | 156.902 | 284.77 B | -2.6568 | -1.67 | 8.83 M |
| TXN | Texas Instruments | 178.0473 | 276.12 B | -2.4514 | -1.36 | 6.72 M |
| NFLX | Netflix Inc | 103.22 | 259.58 B | -0.74 | -0.71 | 51.78 M |
| AMGN | Amgen Inc | 337.8192 | 251.64 B | -5.2238 | -1.52 | 3.7 M |
| CRWD | Crowdstrike Holdings Inc | 513.12 | 247.6 B | -11.05 | -2.11 | 2.48 M |
| LIN | Linde Plc | 402.3784 | 238.6 B | -5.4019 | -1.32 | 2.86 M |
| GILD | Gilead Sciences Inc | 121.1275 | 211.38 B | -2.3511 | -1.9 | 5.23 M |
| PEP | Pepsico Inc | 144.1987 | 191.36 B | -1.1288 | -0.78 | 6.8 M |
| MRVL | Marvell Technology Inc | 98.1194 | 154.05 B | -2.0086 | -2.01 | 23.98 M |
| VRTX | Vertex Pharmaceutic | 457.36 | 140.2 B | -5.77 | -1.25 | 1.52 M |
| SBUX | Starbucks Corporation | 84.4554 | 119.02 B | -2.0964 | -2.42 | 10.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.90 | 109.14 B | -0.79 | -1.59 | 1.98 M |
| MAR | Marriot International | 295.4292 | 108.56 B | -10.6295 | -3.47 | 2.27 M |
| EQIX | Equinix Inc | 722.1541 | 98.36 B | -6.594 | -0.9 | 720.8 K |
| MNST | Monster Beverage Cp | 73.26 | 94.07 B | -0.725 | -0.98 | 4.52 M |
| SNPS | Synopsys Inc | 463.74 | 89.32 B | -2.70 | -0.58 | 1.51 M |
| CMCSA | Comcast Corporation | 24.907 | 84.76 B | -0.2107 | -0.84 | 43.54 M |
| DASH | Doordash Inc Cl A | 221.19 | 82.36 B | -1.29 | -0.58 | 4.93 M |
| DDOG | Datadog Inc | 153.00 | 77.6 B | -2.83 | -1.82 | 3.66 M |
| ROST | Ross Stores Inc | 176.3128 | 73.97 B | -0.906 | -0.51 | 3.43 M |
| NTES | Netease Inc ADR | 137.7962 | 73.95 B | -1.1734 | -0.84 | 577.3 K |
| HON | Honeywell International Inc. Common Stock | 191.2803 | 70.92 B | -1.2339 | -0.64 | 4.01 M |
| NXPI | Nxp Semiconductors | 223.9919 | 64.84 B | -1.3866 | -0.62 | 3.61 M |
| MPWR | Monolithic Power Sys | 949.2335 | 61.13 B | -5.2606 | -0.55 | 478.8 K |
| MSTR | Strategy | 186.01 | 55.39 B | -2.38 | -1.26 | 16.47 M |
| ARGX | Argenx Se ADR | 915.97 | 55.02 B | -5.83 | -0.63 | 164.4 K |
| IDXX | Idexx Laboratories | 717.47 | 52.91 B | -8.46 | -1.17 | 526.36 K |
| CCEP | Coca-Cola Europacific Partners Plc | 90.77 | 50.75 B | -0.87 | -0.95 | 1.16 M |
| XEL | XCEL Energy Inc | 76.6081 | 49.55 B | -0.6107 | -0.79 | 6.76 M |
| EXC | Exelon Corp | 43.5372 | 47.86 B | -0.6247 | -1.41 | 9.42 M |
| PAYX | Paychex Inc | 110.6148 | 41.11 B | -1.6082 | -1.43 | 2.15 M |
| ONC | BeiGene, Ltd. | 331.40 | 41.1 B | -6.46 | -1.91 | 239.8 K |
| FER | Ferrovial Se | 65.9908 | 41.08 B | -0.5093 | -0.77 | 989.7 K |
| RPRX | Royalty Pharma Plc Cl A | 38.946 | 38.44 B | -0.4477 | -1.14 | 4.4 M |
| ZS | Zscaler Inc | 241.85 | 36.49 B | -1.81 | -0.74 | 1.7 M |
| COIN | Coinbase Global Inc Class A | 274.05 | 36.36 B | -2.87 | -1.04 | 6.47 M |
| KMB | Kimberly-Clark Corp | 102.415 | 36 B | -1.1614 | -1.12 | 5.65 M |
| GEHC | Ge Healthcare Technologies Inc | 82.4471 | 35.97 B | -1.0691 | -1.28 | 3.32 M |
| ERIC | Ericsson ADR | 9.382 | 35.91 B | -0.1577 | -1.65 | 5.02 M |
| EXPE | Expedia Group Inc | 257.8207 | 35.89 B | -4.0312 | -1.54 | 1.82 M |
| STLD | Steel Dynamics Inc | 167.1014 | 35.83 B | -3.3696 | -1.98 | 1.73 M |
| UAL | United Airlines Holdings Inc | 104.73 | 35.49 B | -3.75 | -3.46 | 7.45 M |
| OKTA | Okta Inc. | 85.90 | 32.32 B | -0.44 | -0.51 | 3.67 M |
| KHC | Kraft Heinz Company | 24.1841 | 29.56 B | -0.4327 | -1.76 | 11.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.5421 | 28.64 B | -0.7152 | -1.1 | 1.34 M |
| VRSN | Verisign Inc | 247.7185 | 27.66 B | -1.2952 | -0.52 | 752.52 K |
| FISV | Fiserv Inc | 66.06 | 27.61 B | -0.89 | -1.33 | 7.48 M |
| ON | On Semiconductor | 54.79 | 27.3 B | -2.36 | -4.13 | 11.17 M |
| ULTA | Ulta Beauty Inc | 533.95 | 27.26 B | -10.57 | -1.94 | 2.06 M |
| MDB | Mongodb Inc Cl A | 396.73 | 26.58 B | -9.21 | -2.27 | 2.52 M |
| VRSK | Verisk Analytics Inc | 221.0702 | 26.4 B | -2.379 | -1.06 | 1.23 M |
| CRDO | Credo Technology Group Holding Ltd | 180.92 | 26.32 B | -8.27 | -4.37 | 5.65 M |
| AFRM | Affirm Holdings Inc Cl A | 68.69 | 24.83 B | -0.95 | -1.36 | 5.12 M |
| INCY | Incyte Corp | 100.46 | 24.33 B | -1.04 | -1.02 | 2.09 M |
| INSM | Insmed Inc | 205.04 | 23.98 B | -1.74 | -0.84 | 1.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.58 | 23.31 B | -0.51 | -1.34 | 2.07 M |
| SYM | Symbotic Inc | 60.48 | 22.54 B | -12.74 | -17.4 | 9.64 M |
| BNTX | Biontech Se ADR | 96.00 | 21.99 B | -0.73 | -0.75 | 1.61 M |
| VTRS | Viatris Inc | 10.6688 | 21.44 B | -0.0793 | -0.74 | 5.23 M |
| ALNY | Alnylam Pharmaceuticals | 465.34 | 21.16 B | -7.95 | -1.68 | 984 K |
| EXE | Expand Energy Corporation | 121.427 | 20.66 B | -0.7956 | -0.65 | 3.18 M |
| SWKS | Skyworks Solutions | 68.1904 | 20.03 B | -0.3557 | -0.52 | 1.94 M |
| EVRG | Evergy Inc | 73.1929 | 19.96 B | -0.476 | -0.65 | 1.69 M |
| LNT | Alliant Energy Corp | 65.18 | 18.93 B | -0.6646 | -1.01 | 2.8 M |
| MEDP | Medpace Holdings Inc | 544.77 | 18.13 B | -31.72 | -5.5 | 580.09 K |
| HST | Host Marriott Financial Trust | 16.6541 | 17.76 B | -0.4852 | -2.83 | 5.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.14 | 17.75 B | -0.93 | -1.19 | 247.41 K |
| TSEM | Tower Semiconductor | 115.07 | 17.63 B | -0.94 | -0.81 | 1.62 M |
| NTNX | Nutanix Inc | 47.11 | 17.43 B | -0.34 | -0.72 | 4.18 M |
| APA | Apa Corp | 26.4584 | 17.1 B | -0.2377 | -0.89 | 6.75 M |
| HAS | Hasbro Inc | 81.2895 | 16.69 B | -0.6158 | -0.75 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 44.0842 | 16.14 B | -0.2394 | -0.54 | 3.36 M |
| ICLR | Icon Plc | 185.77 | 15.37 B | -2.01 | -1.07 | 1.65 M |
| CHRW | C.H. Robinson Ww | 156.8834 | 14.86 B | -1.479 | -0.93 | 1.28 M |
| HALO | Halozyme Therapeutic | 62.95 | 14.64 B | -1.71 | -2.64 | 4.21 M |
| REG | Regency Centers Corp | 67.6406 | 14.13 B | -0.852 | -1.24 | 1.38 M |
| TIGO | Millicom International Cellular S.A. | 49.8614 | 12.98 B | -0.4613 | -0.92 | 466.2 K |
| CSGP | Costar Group Inc | 68.19 | 12.8 B | -0.83 | -1.2 | 2.33 M |
| AKAM | Akamai Technologies | 86.60 | 12.46 B | -1.37 | -1.56 | 2.2 M |
| TXRH | Texas Roadhouse Inc | 167.13 | 12.29 B | -1.87 | -1.11 | 685.61 K |
| GLPI | Gaming & Leisure | 41.3127 | 11.78 B | -0.9177 | -2.17 | 3.07 M |
| UHAL | A M E R C O | 52.88 | 11.66 B | -1.01 | -1.87 | 188.6 K |
| BMRN | Biomarin Pharmaceuticals | 53.82 | 11.12 B | -0.49 | -0.9 | 1.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 423.2112 | 10.6 B | -4.5782 | -1.07 | 570.8 K |
| ENSG | The Ensign Group IN | 177.8169 | 10.45 B | -1.0492 | -0.59 | 287.2 K |
| NVMI | Nova Ltd | 320.54 | 9.67 B | -2.02 | -0.63 | 274.58 K |
| PCVX | Vaxcyte Inc | 46.07 | 9.54 B | -1.63 | -3.42 | 1.74 M |
| SOLS | Solstice Advanced Materials, Inc | 46.9152 | 9.36 B | -0.6094 | -1.28 | 2.5 M |
| ENLT | Enlight Renewable Energy Ltd | 41.13 | 9.3 B | -0.81 | -1.93 | 27.54 K |
| LINE | Lineage Inc | 34.8712 | 9.28 B | -0.339 | -0.96 | 807.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 291.5225 | 2.07 T | -2.5079 | -0.85 | 6.75 M |
| LLY | Eli Lilly and Company | 1012.7996 | 1.26 T | -19.0383 | -1.85 | 3.85 M |
| V | Visa Inc | 326.4269 | 795.28 B | -2.5048 | -0.76 | 6.28 M |
| XOM | Exxon Mobil Corporation | 117.14 | 738.79 B | -0.66 | -0.56 | 13.52 M |
| JNJ | Johnson & Johnson | 201.4093 | 651.32 B | -2.8349 | -1.39 | 9.05 M |
| MA | Mastercard Inc | 541.4966 | 573.32 B | -11.4029 | -2.06 | 2.88 M |
| ABBV | Abbvie Inc | 225.0178 | 510.41 B | -1.5053 | -0.66 | 3.73 M |
| KO | Coca-Cola Company | 69.9689 | 412.25 B | -0.3575 | -0.51 | 17.71 M |
| PG | Procter & Gamble Company | 145.36 | 379.1 B | -1.35 | -0.92 | 8.48 M |
| MRK | Merck & Company | 99.2995 | 366.03 B | -1.3583 | -1.35 | 12.77 M |
| UNH | Unitedhealth Group Inc | 331.2628 | 359.43 B | -6.1784 | -1.83 | 8.06 M |
| HD | Home Depot | 348.8378 | 340.36 B | -4.4105 | -1.25 | 4.02 M |
| PM | Philip Morris International Inc | 145.9343 | 324.64 B | -3.0743 | -2.06 | 8.57 M |
| NVS | Novartis Ag ADR | 128.5183 | 305.05 B | -1.2519 | -0.96 | 1.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.50 | 296.68 B | -0.62 | -0.83 | 3.52 M |
| TMO | Thermo Fisher Scientific Inc | 574.2401 | 252.41 B | -5.2009 | -0.9 | 1.96 M |
| BML-PL | Bank of America Corporation | 18.6606 | 241.06 B | -0.1165 | -0.62 | 50.28 K |
| BML-PJ | Bank of America Corporation | 19.4819 | 228.38 B | -0.1591 | -0.81 | 33.22 K |
| NEE | Nextera Energy | 83.39 | 178.33 B | -1.56 | -1.84 | 9.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.0784 | 165.35 B | -0.611 | -1.01 | 1.13 M |
| DHR | Danaher Corp | 226.3335 | 160.26 B | -1.3254 | -0.58 | 4.09 M |
| ACN | Accenture Plc | 265.5257 | 159.68 B | -3.4603 | -1.29 | 4.12 M |
| SONY | Sony Group Corp ADR | 28.29 | 148.97 B | -0.17 | -0.6 | 2.81 M |
| SPGI | S&P Global Inc | 495.8374 | 137.75 B | -2.8833 | -0.58 | 935.5 K |
| RIO | Rio Tinto Plc ADR | 71.7243 | 134.55 B | -0.535 | -0.74 | 3.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6396 | 133.68 B | -0.1262 | -0.58 | 119.46 K |
| PLD | Prologis Inc | 126.1741 | 126.03 B | -0.9942 | -0.78 | 3.9 M |
| SO | Southern Company | 86.6494 | 108.84 B | -0.6449 | -0.74 | 7.65 M |
| VLO | Valero Energy Corp | 173.8865 | 106.38 B | -2.0873 | -1.19 | 3.26 M |
| SNOW | Snowflake Inc Class A | 234.77 | 102.55 B | -30.23 | -11.41 | 25.57 M |
| DUK | Duke Energy Corp | 116.9737 | 100.1 B | -0.6446 | -0.55 | 3.15 M |
| GSK | Glaxosmithkline Plc ADR | 48.1821 | 98.43 B | -0.3968 | -0.82 | 3.33 M |
| WM | Waste Management | 212.52 | 94.52 B | -1.9447 | -0.91 | 2.4 M |
| UPS | United Parcel Service | 93.4567 | 93.34 B | -3.4025 | -3.51 | 9.45 M |
| MMM | 3M Company | 168.5139 | 91.98 B | -3.8029 | -2.21 | 2.86 M |
| TT | Trane Technologies Plc | 403.4369 | 90.48 B | -3.7024 | -0.91 | 997.3 K |
| MCO | Moody's Corp | 488.4244 | 87.25 B | -2.5245 | -0.51 | 466 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.16 | 86.47 B | -0.24 | -1.56 | 5.44 M |
| RCL | Royal Caribbean Cruises Ltd | 257.0192 | 85.88 B | -6.4436 | -2.45 | 2.6 M |
| SHW | Sherwin-Williams Company | 334.6301 | 85.13 B | -3.8614 | -1.14 | 1.37 M |
| NGG | National Grid Transco Plc ADR | 75.91 | 84.87 B | -0.58 | -0.76 | 408.8 K |
| E | Eni S.P.A. ADR | 37.6323 | 83.8 B | -0.1977 | -0.52 | 119.9 K |
| HLT | Hilton Inc | 273.3209 | 81.15 B | -6.7868 | -2.42 | 1.53 M |
| MSI | Motorola Solutions | 369.2818 | 80.65 B | -4.175 | -1.12 | 1.42 M |
| CL | Colgate-Palmolive Company | 76.6513 | 77.67 B | -0.5927 | -0.77 | 5.76 M |
| URI | United Rentals | 807.74 | 72.78 B | -5.92 | -0.73 | 861.6 K |
| GS-PA | The Goldman Sachs Group Inc | 19.3702 | 70.76 B | -0.1772 | -0.91 | 177.11 K |
| MS-PA | Morgan Stanley | 19.75 | 68.24 B | -0.14 | -0.7 | 300.87 K |
| ALL | Allstate Corp | 205.331 | 66.75 B | -2.2387 | -1.08 | 1.47 M |
| BSX | Boston Scientific Corp | 97.72 | 64.23 B | -0.85 | -0.86 | 9.41 M |
| NUE | Nucor Corp | 161.4371 | 62.99 B | -2.1552 | -1.32 | 1.48 M |
| PSA | Public Storage | 270.8548 | 62.26 B | -1.5862 | -0.58 | 851.98 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1693 | 59.18 B | -0.3966 | -0.6 | 2.37 K |
| SRE | Sempra | 88.7987 | 56.22 B | -0.6507 | -0.73 | 5 M |
| DEO | Diageo Plc ADR | 89.49 | 54.3 B | -2.57 | -2.79 | 2.13 M |
| GALDY | GALDERMA GROUP AG | 41.03 | 54.27 B | -0.21 | -0.51 | 706.18 K |
| HUM | Humana Inc | 250.8821 | 49.28 B | -3.867 | -1.52 | 2.1 M |
| A | Agilent Technologies | 147.7183 | 48.5 B | -0.9362 | -0.63 | 2.87 M |
| VMRK | Vivmark Residential | 59.5847 | 48.14 B | -0.4062 | -0.68 | 2.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3788 | 47.22 B | -0.3506 | -0.66 | 674 |
| WCN | Waste Connections Inc | 172.4998 | 47.09 B | -1.0056 | -0.58 | 842.9 K |
| FERG | Ferguson Plc | 247.6003 | 46.85 B | -3.2944 | -1.31 | 1.39 M |
| MSCI | MSCI Inc | 538.7269 | 46.33 B | -4.6915 | -0.86 | 816.2 K |
| MT | Arcelormittal ADR | 42.5308 | 46.02 B | -0.3891 | -0.91 | 1.47 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9786 | 45.62 B | -0.1182 | -0.69 | 64.05 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.447 | 43.33 B | -0.7939 | -0.79 | 359.3 K |
| YUM | Yum! Brands | 145.1908 | 43.01 B | -2.6478 | -1.79 | 2.36 M |
| DHI | D.R. Horton | 160.2729 | 42.77 B | -4.2578 | -2.59 | 3.44 M |
| IQV | Iqvia Holdings Inc | 224.92 | 42.59 B | -2.32 | -1.02 | 3.3 M |
| STM | Stmicroelectronics N.V. ADR | 25.50 | 42.19 B | -0.1491 | -0.58 | 6.56 M |
| CCL | Carnival Corp | 25.7012 | 40.41 B | -0.219 | -0.84 | 15.68 M |
| KR | Kroger Company | 62.8249 | 40.37 B | -3.0448 | -4.62 | 22.79 M |
| RKT | Rocket Companies Inc Cl A | 19.39 | 39.08 B | -0.32 | -1.62 | 26.52 M |
| KB | KB Financial Group Inc ADR | 87.36 | 38.85 B | -2.05 | -2.29 | 160.07 K |
| WEC | Wisconsin Energy Corp | 105.3922 | 38.46 B | -1.0016 | -0.94 | 2.35 M |
| ADM | Archer Daniels Midland | 58.9159 | 36.52 B | -0.4367 | -0.74 | 2.92 M |
| HIG | Hartford Financial Services Group | 131.2982 | 36.24 B | -1.175 | -0.89 | 1.57 M |
| KMB | Kimberly-Clark Corp | 102.415 | 35.94 B | -1.1614 | -1.12 | 5.65 M |
| ALC | Alcon Inc | 78.6097 | 35.59 B | -1.035 | -1.3 | 866.2 K |
| EXR | Extra Space Storage Inc | 128.0267 | 34.43 B | -1.1232 | -0.87 | 974.5 K |
| ZTS | Zoetis Inc Cl A | 119.3788 | 34.37 B | -2.1415 | -1.76 | 4.94 M |
| EQT | Eqt Corp | 59.9011 | 34.31 B | -1.097 | -1.8 | 11.36 M |
| MTD | Mettler-Toledo International | 1422.8101 | 33.63 B | -12.0699 | -0.84 | 128.43 K |
| EC | Ecopetrol S.A. ADR | 10.06 | 33.24 B | -0.07 | -0.69 | 1.1 M |
| TWLO | Twilio | 125.22 | 31.88 B | -2.90 | -2.26 | 2.58 M |
| AEE | Ameren Corp | 99.4535 | 30.85 B | -0.6114 | -0.61 | 2.77 M |
| PUK | Prudential Public Ltd Company ADR | 28.9269 | 30.66 B | -0.4836 | -1.64 | 914.2 K |
| WSM | Williams-Sonoma | 175.4059 | 30.56 B | -1.6681 | -0.94 | 1.13 M |
| BIP | Brookfield Infrastructure Partners LP | 35.4232 | 30.18 B | -0.5735 | -1.59 | 583 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.4601 | 29.77 B | -1.4105 | -2.57 | 145.3 K |
| AWK | American Water Works | 128.0617 | 29.35 B | -2.0263 | -1.56 | 2.61 M |
| LH | Laboratory Corp of America Holdings | 260.8254 | 28.87 B | -4.2693 | -1.61 | 861.18 K |
| WST | West Pharmaceutical Services | 281.3003 | 28.46 B | -2.5357 | -0.89 | 788.4 K |
| DTE | Dte Energy Company | 129.9537 | 28.27 B | -1.0029 | -0.77 | 2.21 M |
| WRB | W.R. Berkley Corp | 69.6675 | 27.9 B | -0.7667 | -1.09 | 5.68 M |
| PPG | PPG Industries | 99.4464 | 27.59 B | -0.6618 | -0.66 | 1.99 M |
| VICI | Vici Properties Inc | 27.1137 | 27.53 B | -0.2905 | -1.06 | 13.81 M |
| PPL | PPL Corp | 33.632 | 27.2 B | -0.64 | -1.87 | 10 M |
| PHG | Koninklijke Philips Electronics ADR | 26.66 | 26.97 B | -1.38 | -4.92 | 1.4 M |
| CPAY | Corpay Inc | 297.39 | 26.87 B | -2.50 | -0.83 | 587.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.2919 | 7.35 B | -0.2382 | -1.16 | 139 |
| BCHT | Birchtech Corp | 6.00 | 38.93 M | -0.15 | -2.44 | 8.48 K |
| INTC | Intel CDR [Cad Hedged] | 23.17 | -1.82 | -7.28 | 298.5 K | |
| HMMC | Hemlo Mining Corp. | 3.70 | -0.28 | -7.04 | 406 K | |
| NUAG | New Pacific Metals Corp | 3.65 | -0.26 | -6.65 | 161.8 K | |
| ABRA | Abrasilver Resource Corp | 9.40 | -0.66 | -6.56 | 316.56 K | |
| TCS | Tecsys Inc J | 33.0684 | -1.6798 | -4.83 | 103.6 K | |
| AG | First Majestic Silver Corp | 20.9746 | -0.9297 | -4.24 | 1.88 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 20.3287 | -0.8941 | -4.21 | 1.2 K | |
| DC-A | Dundee Corporation | 3.68 | -0.16 | -4.17 | 25.4 K | |
| APM | Andean Precious Metals Corp | 8.79 | -0.34 | -3.72 | 196.39 K | |
| HSLV | Highlander Silver Corp. | 4.32 | -0.16 | -3.57 | 67.4 K | |
| CHR | Chorus Aviation Inc | 21.3569 | -0.7634 | -3.45 | 98.8 K | |
| UPS | UPS | 11.8762 | -0.4227 | -3.44 | 29.37 K | |
| IVN | Ivanhoe Mines Ltd | 15.08 | -0.53 | -3.4 | 3.68 M | |
| PNP | Pinetree Capital Ltd | 12.14 | -0.41 | -3.27 | 2.3 K | |
| MU | Micron CDR [Cad Hedged] | 10.1315 | -0.3397 | -3.24 | 63.75 K | |
| SGR-U | Slate Grocery REIT | 10.3504 | -0.3412 | -3.19 | 4.2 K | |
| CGG | China Gold Int Resources Corp | 28.8511 | -0.9499 | -3.19 | 21.46 K | |
| AYA | Aya Gold and Silver Inc | 18.21 | -0.59 | -3.14 | 1.67 M | |
| PRN | Profound Medical Corp | 9.31 | -0.30 | -3.12 | 37 K | |
| GSY | Goeasy Ltd | 123.7695 | -3.8069 | -2.98 | 256.05 K | |
| PSLV | Sprott Physical Silver Trust CAD | 26.57 | -0.80 | -2.92 | 404.9 K | |
| TI | Titan Mining Corp | 3.47 | -0.10 | -2.8 | 60 K | |
| BCT | Briacell Therapeutics Corp | 17.14 | -0.49 | -2.78 | 7.8 K | |
| NWC | The North West Company Inc | 47.7852 | -1.358 | -2.76 | 287.12 K | |
| SLS | Solaris Resources Inc | 10.56 | -0.30 | -2.76 | 168.2 K | |
| COST | Costco CDR [Cad Hedged] | 40.3865 | -1.1368 | -2.74 | 319.8 K | |
| PBL | Pollard Banknote Ltd | 19.1963 | -0.5371 | -2.72 | 51.85 K | |
| GEI | Gibson Energy Inc | 25.0171 | -0.6974 | -2.71 | 534.24 K | |
| SBI | Serabi Gold Plc | 5.10 | -0.14 | -2.67 | 36.1 K | |
| FVI | Fortuna Mines Inc | 12.98 | -0.35 | -2.63 | 636.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.98 | -0.51 | -2.62 | 7.7 K | |
| WFC | Wall Financial | 14.7126 | -0.3885 | -2.57 | 400 | |
| PMET | Patriot Battery Metals Inc | 4.57 | -0.12 | -2.56 | 240.9 K | |
| JAG | Jaguar Mining Inc | 6.95 | -0.18 | -2.52 | 116.6 K | |
| ASML | Asml CDR [Cad Hedged] | 30.8685 | -0.7976 | -2.52 | 72.7 K | |
| CGX | Cineplex Inc | 11.46 | -0.29 | -2.47 | 278.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 19.7474 | -0.4817 | -2.38 | 1 K | |
| SBUX | SBUX | 23.5005 | -0.5729 | -2.38 | 19.02 K | |
| PTM | Platinum Group Metals Ltd | 3.35 | -0.08 | -2.33 | 103.7 K | |
| EDR | Endeavour Silver Corp | 12.17 | -0.29 | -2.33 | 1.72 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.06 | -0.19 | -2.3 | 87.6 K | |
| IPCO | International Petroleum Corp | 28.16 | -0.65 | -2.26 | 203.4 K | |
| MSA | Mineros S.A. | 5.6076 | -0.1286 | -2.24 | 113.8 K | |
| IMO | Imperial Oil | 130.6202 | -2.9939 | -2.24 | 1.52 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 40.52 | -0.90 | -2.17 | 59.34 K | |
| LUN | Lundin Mining Corp | 26.1682 | -0.5789 | -2.16 | 2.93 M | |
| TXG | Torex Gold Resources Inc | 61.7507 | -1.3474 | -2.14 | 462.42 K | |
| CPKR | Canada Packers Inc WI | 15.2683 | -0.331 | -2.12 | 112.6 K | |
| MRE | Martinrea International Inc | 9.6494 | -0.2079 | -2.11 | 86.51 K | |
| DXT | Dexterra Group Inc | 11.7011 | -0.2458 | -2.06 | 15.6 K | |
| TNZ | Tenaz Energy Corp | 22.99 | -0.48 | -2.05 | 60.3 K | |
| GILD | GILD | 24.8863 | -0.5137 | -2.02 | 2.11 K | |
| RCI-A | Rogers Communications Inc | 51.8825 | -1.0698 | -2.02 | 1.87 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.6954 | -0.7275 | -1.94 | 25.03 K | |
| UNC | United Corp Ltd | 12.7629 | -0.2522 | -1.94 | 25.36 K | |
| SHLE | Source Energy Services Ltd | 14.31 | -0.28 | -1.92 | 91.7 K | |
| AC | Air Canada | 19.00 | -0.37 | -1.91 | 1.93 M | |
| STCK | Stack Capital Group Inc | 12.46 | -0.24 | -1.89 | 15.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4528 | -0.2157 | -1.85 | 3.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.237 | -0.2304 | -1.85 | 27 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.2791 | -0.2858 | -1.84 | 152.81 K | |
| SPB | Superior Plus Corp | 7.0966 | -0.1283 | -1.78 | 600.18 K | |
| FTS-PH | Fortis Inc Pref H | 18.5265 | -0.3314 | -1.76 | 102.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8202 | -0.2053 | -1.71 | 363.95 K | |
| REAL | Real Matters Inc | 6.35 | -0.11 | -1.7 | 27.6 K | |
| ALA | AltaGas Ltd | 41.6333 | -0.7195 | -1.7 | 898.75 K | |
| RAY | Stingray Group Inc. | 13.9135 | -0.2387 | -1.69 | 111.4 K | |
| EVT | Economic Investment | 18.572 | -0.3148 | -1.67 | 2.2 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.82 | -0.45 | -1.65 | 1.21 K | |
| FEC | Frontera Energy Corp | 6.3046 | -0.0993 | -1.55 | 81.1 K | |
| ARG | Amerigo Resources Ltd | 3.6484 | -0.0574 | -1.55 | 399.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.5287 | -0.069 | -1.5 | 89.6 K | |
| ALZ | Allianz CDR [Cad Hedged] | 26.3969 | -0.3917 | -1.46 | 100 | |
| BOIL | Beyond Oil Ltd. | 3.39 | -0.05 | -1.45 | 15.9 K | |
| TXN | Texas Instruments Incorporated | 18.8525 | -0.2768 | -1.45 | 5.05 K | |
| SVM | Silvercorp Metals Inc | 10.94 | -0.16 | -1.44 | 514.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.2937 | -0.237 | -1.43 | 16.8 K | |
| INGS | ING CDR [Cad Hedged] | 30.7752 | -0.4459 | -1.43 | 0 | |
| MRK | Merck & Co Inc | 22.6559 | -0.3272 | -1.42 | 4.48 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.8945 | -0.3158 | -1.42 | 48.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 49.5115 | -0.6723 | -1.34 | 306.21 K | |
| SXP | Supremex Inc | 3.64 | -0.0493 | -1.34 | 20.5 K | |
| FCD-UN | Firm Capital Property Trust | 5.7176 | -0.0773 | -1.33 | 39 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.66 | -0.36 | -1.33 | 529 K | |
| TSU | Trisura Group Ltd | 39.44 | -0.52 | -1.3 | 37.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.6978 | -0.3913 | -1.3 | 206.02 K | |
| DRX | Adf Group Inc Sv | 7.5843 | -0.0998 | -1.3 | 26 K | |
| JOY | Journey Energy Inc | 3.81 | -0.05 | -1.3 | 44.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 40.0859 | -0.519 | -1.28 | 171.7 K | |
| MRC | Morguard Corp | 114.6001 | -1.4748 | -1.27 | 794 | |
| EMA | Emera Incorporated | 64.7453 | -0.8323 | -1.27 | 847.99 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.8092 | -0.0485 | -1.26 | 58.63 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 24.6244 | -0.3052 | -1.22 | 4.04 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9899 | -0.0979 | -1.21 | 1.43 M | |
| CAS | Cascades Inc | 12.1246 | -0.1484 | -1.21 | 106.45 K | |
| NOA | North American Construction Group Ltd | 19.7692 | -0.2386 | -1.19 | 130.1 K | |
| DR | Medical Facilities Corp | 15.9488 | -0.1878 | -1.16 | 9.72 K | |
| EIF | Exchange Income Corp | 78.9874 | -0.9289 | -1.16 | 95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1095.39 | 595.46 B | -39.00 | -3.44 | 7.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.5871 | 463.3 B | -0.6629 | -4.08 | 70.48 K |
| TCTZF | Tencent Holdings Limited | 78.30 | 451.74 B | -1.60 | -2 | 15.9 K |
| RHHBY | Roche Holding AG | 48.20 | 386.78 B | -0.72 | -1.47 | 1.52 M |
| ACGBY | Agricultural Bank of China Limited | 18.3597 | 302.39 B | -0.2503 | -1.34 | 17.69 K |
| NONOF | Novo Nordisk A/S | 47.00 | 177.31 B | -0.97 | -2.02 | 23.2 K |
| EADSF | Airbus SE | 229.50 | 174.13 B | -3.50 | -1.5 | 1.6 K |
| EADSY | Airbus SE | 57.40 | 172.8 B | -0.90 | -1.54 | 512.1 K |
| IBDSF | Iberdrola S.A | 21.17 | 165.1 B | -0.25 | -1.17 | 9.3 K |
| DBSDF | DBS Group Holdings Ltd | 41.85 | 161.63 B | -0.27 | -0.64 | 7.9 K |
| DBSDY | DBS Group Holdings Ltd | 166.92 | 159.68 B | -1.48 | -0.88 | 3.47 K |
| ATEYY | Advantest Corporation | 131.89 | 159.65 B | -2.65 | -1.97 | 74.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.298 | 158.92 B | -0.592 | -1.08 | 3.5 K |
| SNEJF | Sony Group Corporation | 29.10 | 157.9 B | -0.28 | -0.95 | 10.2 K |
| SFTBF | SoftBank Group Corp | 105.54 | 150.24 B | -3.46 | -3.17 | 800 |
| HTHIF | Hitachi Ltd | 31.48 | 142.41 B | -0.97 | -2.99 | 14.5 K |
| UNLYF | Unilever PLC | 58.00 | 141.06 B | -0.52 | -0.89 | 15 |
| BTAFF | British American Tobacco p.l.c | 57.87 | 138.17 B | -0.46 | -0.79 | 1.3 K |
| SAFRY | Safran SA | 85.95 | 131.91 B | -1.14 | -1.31 | 250.7 K |
| AIQUY | L'Air Liquide S.A | 37.92 | 130.06 B | -0.28 | -0.73 | 168.9 K |
| SAFRF | Safran SA | 341.36 | 129.39 B | -8.284 | -2.37 | 1.3 K |
| UNCFF | UniCredit S.p.A | 76.195 | 123.12 B | -0.39 | -0.51 | 1.74 K |
| CFRUY | Compagnie Financière Richemont SA | 21.48 | 119.59 B | -0.22 | -1.01 | 320.9 K |
| ESOCF | Enel SpA | 10.07 | 103.57 B | -0.34 | -3.27 | 3.1 K |
| ENLAY | Enel SpA | 10.21 | 103.55 B | -0.06 | -0.58 | 202.3 K |
| AAGIY | AIA Group Limited | 40.45 | 99.97 B | -0.62 | -1.51 | 180.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.09 | 99.85 B | -0.27 | -0.92 | 9.7 K |
| ITOCF | ITOCHU Corporation | 59.65 | 98.05 B | -0.95 | -1.57 | 1.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 356.56 | 96.26 B | -7.12 | -1.96 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 176.95 | 96.19 B | -3.44 | -1.91 | 9.76 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 93.57 B | -0.07 | -1.62 | 25.2 K |
| WEBNF | Westpac Banking Corporation | 22.90 | 88.04 B | -0.65 | -2.76 | 200 |
| NGGTF | National Grid plc | 15.09 | 83.15 B | -0.37 | -2.39 | 1.1 K |
| JAPAY | Japan Tobacco Inc | 18.443 | 83.05 B | -0.237 | -1.27 | 23.6 K |
| BCLYF | Barclays PLC | 5.73 | 75.61 B | -0.07 | -1.21 | 74.5 K |
| IFNNY | Infineon Technologies AG | 42.62 | 73.98 B | -1.00 | -2.29 | 411.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.50 | 73.35 B | -8.335 | -5.75 | 1.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.85 | 73.33 B | -0.24 | -0.85 | 13.09 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.64 | 71.84 B | -0.19 | -0.96 | 28.5 K |
| ENGQF | ENGIE SA | 25.562 | 67.85 B | -0.26 | -1.01 | 4.5 K |
| ENGIY | ENGIE SA | 25.28 | 66.84 B | -0.14 | -0.55 | 4.72 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.61 | 65.64 B | -0.27 | -0.93 | 1.2 K |
| DBOEY | Deutsche Börse AG | 25.63 | 62.67 B | -0.52 | -1.99 | 305.2 K |
| DBOEF | Deutsche Börse AG | 259.10 | 62.32 B | -4.90 | -1.86 | 499 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.70 | 60.21 B | -1.3533 | -2.6 | 2.2 K |
| SCBFY | Standard Chartered PLC | 44.60 | 60.12 B | -0.23 | -0.51 | 88.2 K |
| LDNXF | London Stock Exchange Group plc | 116.85 | 59.87 B | -2.45 | -2.05 | 1.9 K |
| NRDBY | Nordea Bank Abp | 17.99 | 59.22 B | -0.19 | -1.05 | 165.7 K |
| LZAGY | Lonza Group Ltd | 68.13 | 56.37 B | -1.21 | -1.75 | 40 K |
| LZAGF | Lonza Group Ltd | 677.60 | 55.54 B | -27.39 | -3.89 | 500 |
| EONGY | E.ON SE | 18.09 | 54.87 B | -0.35 | -1.9 | 84.6 K |
| BAYRY | Bayer Aktiengesellschaft | 9.77 | 54.82 B | -0.19 | -1.91 | 531.8 K |
| SSREF | Swiss Re AG | 171.84 | 54.51 B | -2.38 | -1.37 | 100 |
| SEMHF | Siemens Healthineers AG | 49.38 | 54.12 B | -0.62 | -1.24 | 23.9 K |
| DGEAF | Diageo plc | 22.47 | 53.54 B | -0.89 | -3.81 | 15.3 K |
| SGAPY | Singapore Telecommunications Limited | 35.82 | 52.27 B | -0.61 | -1.67 | 32.3 K |
| CNSWY | Constellation Software Inc. ADR | 11.88 | 52.13 B | -0.12 | -1 | 5.3 K |
| BASFY | BASF SE | 12.47 | 51.83 B | -0.42 | -3.26 | 189 K |
| MARUF | Marubeni Corporation | 27.038 | 51.34 B | -0.30 | -1.1 | 2.7 K |
| SCGLF | Société Générale Société anonyme | 69.57 | 50.72 B | -1.78 | -2.49 | 100 |
| SWRAY | Swire Pacific Limited | 8.59 | 50.29 B | -0.088 | -1.01 | 20.62 K |
| RWNFF | RWE Aktiengesellschaft | 50.174 | 49.92 B | -1.524 | -2.95 | 2.21 K |
| ELEZY | Endesa S.A | 17.74 | 48.92 B | -0.215 | -1.2 | 9.2 K |
| DNBBY | DNB Bank ASA | 26.49 | 48.53 B | -0.72 | -2.65 | 26.5 K |
| DNBBF | DNB Bank ASA | 26.72 | 48.22 B | -1.588 | -5.61 | 7.5 K |
| HCMLY | Holcim Ltd | 18.46 | 47.85 B | -0.13 | -0.7 | 262.6 K |
| RBGLY | Reckitt Benckiser Group plc | 15.79 | 47.82 B | -0.11 | -0.69 | 123.1 K |
| DANOY | Danone S.A | 17.73 | 47.73 B | -0.11 | -0.62 | 213.1 K |
| ANYYY | Aena S.M.E. S.A | 13.45 | 46.89 B | -0.09 | -0.66 | 39.3 K |
| EBKOF | Erste Group Bank AG | 111.70 | 46.84 B | -1.08 | -0.96 | 3.92 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.37 | 46.61 B | -0.31 | -0.95 | 88 K |
| SDVKY | Sandvik AB (publ) | 30.92 | 46.45 B | -0.19 | -0.61 | 19.3 K |
| SWDBF | Swedbank AB (publ) | 32.71 | 45.23 B | -0.33 | -1 | 200 |
| SWDBY | Swedbank AB (publ) | 32.13 | 44.57 B | -0.32 | -0.99 | 23.3 K |
| SCMWY | Swisscom AG | 69.51 | 44.56 B | -0.72 | -1.03 | 10.5 K |
| TSCDF | Tesco PLC | 6.08 | 44.03 B | -0.14 | -2.25 | 3.6 K |
| HNDAF | Honda Motor Co. Ltd | 9.65 | 42.82 B | -0.50 | -4.93 | 1.2 K |
| SSEZY | SSE plc | 29.648 | 42.52 B | -0.642 | -2.12 | 144.37 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.529 | 41.25 B | -0.231 | -1.47 | 68.8 K |
| NECPY | NEC Corporation ADR | 19.4888 | 40.85 B | -0.5112 | -2.56 | 558 |
| NIPNF | NEC Corporation | 37.57 | 38.84 B | -1.70 | -4.33 | 100 |
| REPYY | Repsol S.A | 18.95 | 35.83 B | -0.18 | -0.94 | 41 K |
| WOLWF | Woolworths Group Limited | 18.90 | 34.53 B | -1.04 | -5.22 | 400 |
| AVIFY | Advanced Info Service Public Company Limited | 9.58 | 33.36 B | -0.10 | -1.03 | 900 |
| DSKYF | Daiichi Sankyo Company Limited | 22.7535 | 33.19 B | -0.2715 | -1.18 | 17.66 K |
| NVZMF | Novozymes A/S | 60.48 | 32.03 B | -1.08 | -1.75 | 1.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.86 | 31.93 B | -0.18 | -1.28 | 200 |
| DNZOF | DENSO Corporation | 12.925 | 31.88 B | -0.915 | -6.61 | 9.31 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.41 | 31.45 B | -0.79 | -1.92 | 26.5 K |
| BRDCY | Bridgestone Corporation | 23.45 | 31.42 B | -0.18 | -0.76 | 42.3 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.88 | 31.27 B | -0.16 | -2.27 | 93.2 K |
| TTNDY | Techtronic Industries Company Limited | 60.35 | 31.14 B | -0.74 | -1.21 | 216.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 42.86 | 31.13 B | -1.14 | -2.59 | 81.2 K |
| FSUGY | Fortescue Metals Group Limited | 28.72 | 30.88 B | -0.16 | -0.55 | 19.9 K |
| GASNY | Naturgy Energy Group S.A | 6.30 | 30.19 B | -0.039 | -0.62 | 7.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.1514 | 30.02 B | -0.4053 | -4.24 | 23.63 K |
| ADYEY | Adyen N.V | 15.41 | 29.74 B | -0.48 | -3.02 | 631 K |
| IMBBF | Imperial Brands PLC | 44.20 | 29.7 B | -0.67 | -1.49 | 1.1 K |
| ADYYF | Adyen N.V | 1517.00 | 28.95 B | -46.00 | -2.94 | 100 |
| AMADF | Amadeus IT Group S.A | 70.40 | 28.58 B | -3.57 | -4.83 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 4.25 | -0.75 | -15 | 55.5 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.32 | -6.78 | 30.98 K | |
| SICO | Quetzal Copper Corp. | 5.23 | -0.35 | -6.27 | 8.07 K | |
| APGO | Apollo Gold & Silver Corp | 4.46 | -0.26 | -5.51 | 103.7 K | |
| MLP | Millennial Potash Corp. | 3.51 | -0.15 | -4.1 | 282.07 K | |
| BRVO | Bravo Mining Corp | 3.815 | -0.135 | -3.42 | 17.2 K | |
| HAM | Highwood Asset Management Ltd | 4.53 | -0.12 | -2.58 | 2 K | |
| NEXM | NexMetals Mining Corp. | 5.17 | -0.13 | -2.45 | 60.2 K | |
| LGC | Lavras Gold Corp | 3.37 | -0.08 | -2.32 | 33.5 K | |
| ZDC | Zedcor Inc | 5.89 | -0.11 | -1.83 | 317.1 K | |
| HITI | High Tide Inc | 3.62 | -0.06 | -1.63 | 57.3 K | |
| MOON | Blue Moon Metals Inc | 4.28 | -0.07 | -1.61 | 30.6 K | |
| JUN-A | Juno International Corporation | 6.35 | -0.10 | -1.55 | 3.9 K | |
| AMX | Amex Exploration Inc | 3.75 | -0.05 | -1.32 | 165.4 K | |
| FDR | Flinders Resources Limited | 4.70 | -0.06 | -1.26 | 96.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4427 | -0.0393 | -0.72 | 23 K |