Losers for 28 November 2025 from 00:00:00 until 23:59:59
Losers for 28 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 135.1251 | 3.02 B | -0.8824 | -0.65 | 39.9 K |
| PRK | Park National Corp | 152.5823 | 2.96 B | -1.3315 | -0.87 | 38.4 K |
| TMP | Tompkinstrustco | 68.5574 | 1.18 B | -0.7241 | -1.05 | 32.9 K |
| ELA | Envela Corp | 11.53 | 627.28 M | -0.11 | -0.95 | 32.7 K |
| RLGT | Radiant Logistics | 6.24 | 388.23 M | -0.04 | -0.64 | 67.05 K |
| LODE | Comstock Mining Inc | 3.58 | 264.94 M | -0.04 | -1.1 | 465.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.29 | 218.96 M | -0.12 | -3.52 | 1.78 K |
| EVI | Evi Industries Inc | 20.44 | 217.36 M | -0.77 | -3.63 | 6.5 K |
| GENC | Gencor Industries IN | 13.41 | 210.04 M | -0.09 | -0.67 | 11.19 K |
| PED | Pedevco Corp | 9.10 | 206.17 M | -0.50 | -5.21 | 14.38 K |
| EXOD | Exodus Movement Inc | 16.52 | 191.7 M | -1.27 | -7.14 | 112.8 K |
| LPA | Logistic Properties of The Americas | 3.38 | 107.5 M | -0.07 | -2.03 | 35.8 K |
| FSI | Flexible Solutions International Inc | 6.82 | 80.88 M | -0.04 | -0.58 | 41 K |
| OPHC | Optimumbank Hlds | 4.15 | 66.74 M | -0.03 | -0.72 | 26.4 K |
| DDC | Ddc Enterprise Limited Cl A | 3.26 | 54.9 M | -0.39 | -10.68 | 174.8 K |
| PHGE | Biomx Ltd | 4.36 | 5.37 M | -0.34 | -7.23 | 55.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 132.8803 | -3.4719 | -2.55 | 289.42 K | |
| SOL-USD | Solana | 137.3902 | -3.4562 | -2.45 | 4.87 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.3471 | -4.0955 | -2.27 | 14.63 M | |
| BNB-GBP | BNB GBP Price | 670.3331 | -6.0537 | -0.9 | 1.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 14.05 | 62.27 M | -6.85 | -32.78 | 47.18 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 88.5946 | -0.5144 | -0.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.95 | 1.33 B | -2.95 | -4.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.9806 | 5.46 T | -3.2596 | -1.81 | 121.18 M |
| AZN | Astrazeneca Plc ADR | 183.5094 | 281.5 B | -1.1875 | -0.64 | 1.87 M |
| GILD | Gilead Sciences Inc | 124.3084 | 160.88 B | -1.6496 | -1.31 | 3.06 M |
| REGN | Regeneron Pharmaceuticals | 779.2526 | 73.2 B | -4.4147 | -0.56 | 510.4 K |
| ROST | Ross Stores Inc | 175.586 | 68.81 B | -1.3242 | -0.75 | 984.12 K |
| CRWV | CoreWeave, Inc. | 73.12 | 56.68 B | -1.17 | -1.57 | 14.1 M |
| ARGX | Argenx Se ADR | 911.98 | 49.95 B | -5.65 | -0.62 | 126.2 K |
| ACGL | Arch Capital Grp Ltd | 93.92 | 32.84 B | -0.48 | -0.51 | 897.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.87 | 29.28 B | -0.093 | -1.34 | 23.48 K |
| SYM | Symbotic Inc | 83.77 | 28.56 B | -3.53 | -4.04 | 2.63 M |
| GEHC | Ge Healthcare Technologies Inc | 79.9194 | 27.64 B | -0.6394 | -0.79 | 1.35 M |
| EXPE | Expedia Group Inc | 255.1365 | 26.13 B | -1.9258 | -0.75 | 774.1 K |
| CINF | Cincinnati Financial | 165.7401 | 25.74 B | -0.8802 | -0.53 | 266.3 K |
| FCNCA | First Citizens Bancs | 1875.9193 | 22.34 B | -9.8497 | -0.52 | 43.6 K |
| INCY | Incyte Corp | 104.46 | 19.04 B | -1.19 | -1.13 | 932.38 K |
| IREN | Iris Energy Limited | 47.81 | 17.56 B | -0.64 | -1.32 | 19.59 M |
| HST | Host Marriott Financial Trust | 17.1102 | 14.83 B | -0.1068 | -0.62 | 4.33 M |
| HTHT | Huazhu Group Ltd ADR | 46.10 | 14.16 B | -0.46 | -0.99 | 562.35 K |
| IESC | Ies Holdings | 418.57 | 13.59 B | -2.18 | -0.52 | 101.35 K |
| TIGO | Millicom International Cellular S.A. | 51.0051 | 13.28 B | -0.5767 | -1.12 | 403.9 K |
| NTNX | Nutanix Inc | 47.80 | 12.48 B | -0.54 | -1.12 | 5.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 596.98 | 12.07 B | -4.05 | -0.67 | 116.26 K |
| MEDP | Medpace Holdings Inc | 592.46 | 11.86 B | -14.14 | -2.33 | 203.47 K |
| FIVE | Five Below Inc | 164.89 | 11.81 B | -2.06 | -1.23 | 703.37 K |
| TXRH | Texas Roadhouse Inc | 175.25 | 11.7 B | -1.46 | -0.83 | 363.19 K |
| COKE | Coca Cola Bot Cons | 162.6783 | 11.33 B | -0.9584 | -0.59 | 266.11 K |
| BTSG | Brightspring Health Services Inc | 36.16 | 11.23 B | -0.32 | -0.88 | 935.2 K |
| ARWR | Arrowhead Pharma | 52.70 | 10.8 B | -5.01 | -8.68 | 2.54 M |
| ENSG | The Ensign Group IN | 185.4116 | 10.38 B | -1.419 | -0.76 | 124.5 K |
| WYNN | Wynn Resorts Ltd | 128.3999 | 9.9 B | -0.7783 | -0.6 | 861.2 K |
| WTFC | Wintrust Financial Corp | 133.5529 | 9.75 B | -0.6777 | -0.5 | 149.45 K |
| UMBF | Ump Financial Corp | 110.2433 | 9.47 B | -0.9329 | -0.84 | 156.2 K |
| VSAT | Viasat Inc | 34.33 | 9.44 B | -0.54 | -1.55 | 786.1 K |
| MASI | Masimo Corp | 142.43 | 9.35 B | -1.53 | -1.06 | 260.41 K |
| ABVX | Abivax Sa ADR | 124.83 | 9.08 B | -0.85 | -0.68 | 369.2 K |
| COLB | Columbia Banking Sys | 27.3846 | 8.33 B | -0.2667 | -0.96 | 1.7 M |
| HSIC | Henry Schein Inc | 74.57 | 8.28 B | -0.68 | -0.9 | 453.73 K |
| TERN | Terns Pharmaceuticals Inc | 28.11 | 8.16 B | -0.64 | -2.23 | 1.03 M |
| HALO | Halozyme Therapeutic | 71.40 | 7.96 B | -1.26 | -1.73 | 1.09 M |
| BOKF | Bok Financial Corp | 112.0882 | 7.68 B | -0.9156 | -0.81 | 131.93 K |
| PLXS | Plexus Cp | 142.95 | 6.91 B | -0.90 | -0.63 | 86.12 K |
| ACLX | Arcellx Inc | 72.71 | 6.73 B | -0.54 | -0.74 | 560.3 K |
| IDCC | Interdigital Inc | 356.9526 | 6.73 B | -2.1353 | -0.59 | 133.73 K |
| URBN | Urban Outfitters Inc | 74.07 | 6.18 B | -3.49 | -4.5 | 2.47 M |
| CORT | Corcept Therapeutics | 79.40 | 6.05 B | -0.40 | -0.5 | 201.3 K |
| GBCI | Glacier Bancorp Inc | 41.975 | 6.05 B | -0.3572 | -0.84 | 287.6 K |
| GTX | Garrett Motion Inc | 16.3854 | 5.8 B | -0.0991 | -0.6 | 1.22 M |
| UBSI | United Bkshs Inc | 36.5251 | 5.76 B | -0.4316 | -1.17 | 392.2 K |
| SIGI | Selective Ins Group | 78.1751 | 5.28 B | -0.8558 | -1.08 | 158.09 K |
| APLS | Apellis Pharmaceuticals Inc | 21.30 | 5.25 B | -0.29 | -1.34 | 1.06 M |
| ONDS | Ondas Holdings Inc | 7.90 | 5.2 B | -0.34 | -4.13 | 32.71 M |
| AUB | Atlantic Union Bancshares Corp | 33.5194 | 5.2 B | -0.1982 | -0.59 | 519.73 K |
| PSMT | Pricesmart Inc | 122.5465 | 4.92 B | -0.876 | -0.71 | 100.25 K |
| SLMBP | SLM Cp Srs B Pfd | 71.5099 | 4.83 B | -0.5864 | -0.81 | 5.18 K |
| OLLI | Ollies Bargain CS | 123.11 | 4.76 B | -2.11 | -1.69 | 309.48 K |
| CROX | Crocs Inc | 84.98 | 4.72 B | -0.48 | -0.56 | 759.58 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.36 | 4.59 B | -0.09 | -0.72 | 758.7 K |
| FOLD | Amicus Therapeutics | 9.93 | 4.55 B | -0.09 | -0.9 | 1.61 M |
| UFPI | Universal Forest Prd | 92.3159 | 4.52 B | -0.5361 | -0.58 | 247.1 K |
| COCO | The Vita Coco Company Inc | 53.41 | 4.48 B | -0.42 | -0.78 | 526.6 K |
| WSC | Willscot Corp | 19.6153 | 4.43 B | -0.4271 | -2.13 | 1.91 M |
| MAT | Mattel Inc | 21.12 | 4.4 B | -0.12 | -0.56 | 2.2 M |
| TFSL | Tfs Financial Corp | 13.6834 | 4.29 B | -0.1537 | -1.11 | 299.99 K |
| LGND | Ligand Pharm | 203.18 | 4.27 B | -2.98 | -1.45 | 121.9 K |
| FELE | Franklin Electric Company | 94.8947 | 4.24 B | -1.0073 | -1.05 | 164.96 K |
| OPEN | Opendoor Technologies Inc | 7.70 | 4.23 B | -0.08 | -1.03 | 55.91 M |
| PI | Impinj Inc | 171.87 | 4.23 B | -0.94 | -0.54 | 281.9 K |
| EBC | Eastern Bankshares Inc | 18.573 | 4.13 B | -0.2071 | -1.1 | 1.24 M |
| TVTX | Travere Therapeutics Inc | 35.41 | 4.08 B | -0.85 | -2.34 | 761.3 K |
| FULT | Fulton Financial Cor | 17.807 | 3.95 B | -0.0982 | -0.55 | 734.1 K |
| CRNX | Crinetics Pharmaceuticals Inc | 45.56 | 3.88 B | -0.47 | -1.02 | 726.78 K |
| UCB | United Community Banks, Inc. | 30.56 | 3.84 B | -0.37 | -1.2 | 428.38 K |
| CATY | Cathay Genl Bncp | 47.7524 | 3.73 B | -0.6802 | -1.4 | 253.7 K |
| MNDY | Monday.com Ltd | 143.86 | 3.71 B | -1.11 | -0.77 | 940.3 K |
| ORKA | Oruka Therapeutics Inc | 30.10 | 3.71 B | -0.36 | -1.18 | 175.1 K |
| INDB | Independent Bk Corp | 70.8678 | 3.67 B | -0.7573 | -1.06 | 111.8 K |
| MMSI | Merit Medical Sys | 86.59 | 3.66 B | -0.82 | -0.94 | 203.99 K |
| WSFS | WSFS Financial Corp | 55.5128 | 3.64 B | -0.5869 | -1.05 | 250.7 K |
| BANF | Bancfirst Corp | 109.8364 | 3.59 B | -0.763 | -0.69 | 71.5 K |
| CVCO | Cavco Inds Inc | 595.65 | 3.54 B | -12.95 | -2.13 | 117.23 K |
| DORM | Dorman Products Inc | 132.27 | 3.47 B | -2.05 | -1.53 | 80.77 K |
| CVBF | Cvb Financial Corp | 19.2781 | 3.45 B | -0.2547 | -1.3 | 433.4 K |
| HWKN | Hawkins Inc | 129.8486 | 3.32 B | -1.0187 | -0.78 | 119.19 K |
| PTRN | Pattern Group Inc. Series A Common Stock | 14.54 | 3.28 B | -0.18 | -1.22 | 303.4 K |
| CHEF | The Chefs Warehouse | 61.32 | 3.28 B | -0.67 | -1.08 | 152.92 K |
| FIZZ | Natl Beverage Cp | 34.06 | 3.22 B | -0.40 | -1.16 | 278.02 K |
| FHB | First Hawaiian Inc | 24.6717 | 3.21 B | -0.2475 | -0.99 | 856.04 K |
| QLYS | Qualys Inc | 140.85 | 3.17 B | -0.78 | -0.55 | 162.75 K |
| VLYPP | Valley National Bancorp Pfd Series A | 24.2599 | 3.13 B | -0.1248 | -0.51 | 2.21 K |
| FFBC | First Finl Bncp [Oh] | 24.4106 | 3.11 B | -0.1766 | -0.72 | 299.28 K |
| VCYT | Veracyte Inc | 47.34 | 3.07 B | -0.37 | -0.78 | 335.63 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 14.17 | 3.07 B | -0.13 | -0.91 | 760.32 K |
| WOLF | Wolfspeed Inc | 20.28 | 3 B | -0.22 | -1.07 | 420.33 K |
| LFST | Lifestance Health Group Inc | 6.50 | 2.97 B | -0.06 | -0.91 | 711.3 K |
| COLM | Columbia Sportswear | 53.4337 | 2.95 B | -0.3084 | -0.57 | 418.4 K |
| SUPN | Supernus Pharm | 45.59 | 2.87 B | -0.67 | -1.45 | 429.43 K |
| MGRC | Mcgrath Rentcorp | 102.6307 | 2.74 B | -0.7965 | -0.77 | 60.82 K |
| WDFC | WD-40 Company | 195.80 | 2.71 B | -1.23 | -0.62 | 53.47 K |
| TARS | Tarsus Pharmaceuticals Inc | 79.96 | 2.69 B | -0.54 | -0.67 | 120.7 K |
| GRBK | Green Brick Partners | 67.88 | 2.68 B | -0.37 | -0.54 | 97.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1073.678 | 896.13 B | -28.8219 | -2.61 | 2.73 M |
| ORCL | Oracle Corporation | 201.95 | 554.93 B | -3.01 | -1.47 | 13.85 M |
| WFC-PY | Wells Fargo & Company | 23.97 | 195.97 B | -0.40 | -1.64 | 117.2 K |
| WFC-PL | Wells Fargo & Company | 1220.01 | 187.78 B | -28.33 | -2.27 | 10.99 K |
| TJX | TJX Companies | 151.4917 | 163.03 B | -1.2066 | -0.79 | 2.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.6302 | 156.73 B | -0.3154 | -0.52 | 1.3 M |
| DE | Deere & Company | 461.5389 | 151.75 B | -5.3458 | -1.14 | 1.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7852 | 132.56 B | -0.1649 | -0.75 | 160.14 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0933 | 128.44 B | -0.1157 | -0.95 | 12.81 M |
| CB | Chubb Ltd | 294.3721 | 125.72 B | -1.7095 | -0.58 | 620.99 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.89 | 123.17 B | -0.14 | -1.16 | 3.63 M |
| WFC-PC | Wells Fargo & Company | 17.70 | 117.25 B | -0.43 | -2.37 | 187.79 K |
| DHR | Danaher Corp | 225.9848 | 114.6 B | -1.6741 | -0.74 | 1.46 M |
| HCA | Hca Holdings Inc | 506.7813 | 93.84 B | -6.4508 | -1.26 | 534.7 K |
| PNC | PNC Bank | 187.8244 | 85.47 B | -1.1424 | -0.6 | 887.3 K |
| TRV | The Travelers Companies Inc | 290.6477 | 63.74 B | -1.6474 | -0.56 | 566.8 K |
| DUK-PA | Duke Energy Corporation | 24.5259 | 61.51 B | -0.138 | -0.56 | 134.37 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.208 | 59.65 B | -0.5998 | -0.91 | 3.47 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1845 | 52.48 B | -0.0983 | -0.69 | 2.1 M |
| AU | Anglogold Ashanti Ltd ADR | 84.2643 | 46.64 B | -2.2816 | -2.64 | 4.58 M |
| WDS | Woodside Energy Group Ltd | 16.36 | 43.69 B | -0.09 | -0.55 | 228.9 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.1329 | 40.35 B | -0.1661 | -0.71 | 134.37 K |
| GFI | Gold Fields Ltd ADR | 41.6761 | 36.02 B | -0.3207 | -0.76 | 4.26 M |
| ALL-PB | The Allstate Corporation | 25.19 | 33.3 B | -0.1737 | -0.68 | 69.58 K |
| WAT | Waters Corp | 403.42 | 32.32 B | -3.72 | -0.91 | 211 K |
| A | Agilent Technologies | 152.8773 | 31.57 B | -0.8665 | -0.56 | 1.53 M |
| ALL-PH | The Allstate Corporation | 20.5494 | 30.51 B | -0.1745 | -0.84 | 48.49 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.7283 | 30.2 B | -0.3974 | -0.73 | 130.2 K |
| RSHGY | Resona Holdings Inc | 20.22 | 29.09 B | -0.25 | -1.22 | 33.9 K |
| IQV | Iqvia Holdings Inc | 230.01 | 28.23 B | -1.79 | -0.77 | 471.4 K |
| EC | Ecopetrol S.A. ADR | 9.82 | 26.91 B | -0.05 | -0.51 | 1.33 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.7861 | 26.79 B | -0.1011 | -1.02 | 105.71 K |
| TPR | Tapestry Inc | 108.6089 | 26.13 B | -1.4113 | -1.28 | 975.92 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 11.75 | 24.33 B | -0.17 | -1.43 | 661.1 K |
| PKX | Posco ADR | 52.8293 | 23.47 B | -1.8711 | -3.42 | 199.8 K |
| NMR | Nomura Holdings Inc ADR | 7.58 | 23.38 B | -0.06 | -0.79 | 354.4 K |
| IHG | Intercontinental Hotels Group ADR | 134.18 | 22.13 B | -1.47 | -1.08 | 92.86 K |
| MTD | Mettler-Toledo International | 1476.72 | 20.85 B | -9.8301 | -0.66 | 57.24 K |
| WSM | Williams-Sonoma | 178.7321 | 19.86 B | -1.1021 | -0.61 | 431.5 K |
| RL | Ralph Lauren Corp | 365.3997 | 19.82 B | -3.8695 | -1.05 | 328.6 K |
| LUV | Southwest Airlines Company | 34.5099 | 18.82 B | -0.2478 | -0.71 | 2.55 M |
| BURL | Burlington Stores Inc | 252.23 | 18.45 B | -8.42 | -3.23 | 792.76 K |
| ZTO | Zto Express Cayman Inc ADR | 20.3254 | 18.21 B | -0.2165 | -1.05 | 1.25 M |
| STT-PG | State Street Corporation | 22.0556 | 17.18 B | -0.3744 | -1.67 | 21.98 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.55 | 16.41 B | -0.81 | -3.62 | 407.5 K |
| DOCN | DigitalOcean Holdings Inc | 44.52 | 16.16 B | -0.61 | -1.35 | 818.65 K |
| H | Hyatt Hotels Corp | 164.2373 | 15.89 B | -1.6585 | -1 | 402.5 K |
| NVR | NVR Inc | 7507.29 | 15.02 B | -59.3799 | -0.78 | 6.5 K |
| WOLF | Wolfspeed Inc | 20.28 | 14.86 B | -0.22 | -1.07 | 420.33 K |
| KEY-PJ | KeyCorp | 21.0014 | 14.38 B | -0.1066 | -0.51 | 28.06 K |
| NLY-PG | Annaly Capital Management Inc | 24.7111 | 13.65 B | -0.5448 | -2.16 | 43.77 K |
| NLY-PF | Annaly Capital Management Inc | 25.0415 | 13.56 B | -0.6585 | -2.56 | 110.61 K |
| JLL | Jones Lang Lasalle Inc | 325.69 | 13.37 B | -4.34 | -1.32 | 216.49 K |
| J | Jacobs Engineering Group Inc | 134.1377 | 13.05 B | -1.0448 | -0.77 | 521.1 K |
| UNM | Unumprovident Corp | 75.0652 | 13.04 B | -0.4051 | -0.54 | 685.28 K |
| BJ | Bj's Wholesale Club Holdings Inc | 89.23 | 12.3 B | -1.54 | -1.7 | 994.5 K |
| NYT | New York Times Company | 64.1577 | 12.06 B | -0.557 | -0.86 | 860.6 K |
| BBY | Best Buy Company | 77.0732 | 11.86 B | -1.6527 | -2.1 | 2.49 M |
| PNR | Pentair Ltd | 104.6578 | 11.75 B | -0.8354 | -0.79 | 848.3 K |
| BLD | Topbuild Corp | 452.50 | 11.28 B | -2.63 | -0.58 | 99.6 K |
| WMS | Advanced Drainage Systems Inc | 152.0401 | 10.57 B | -1.1075 | -0.72 | 291.22 K |
| GIL | Gildan Activewear | 55.5822 | 10.46 B | -1.5136 | -2.65 | 4.17 M |
| WTS | Watts Water Technologies | 274.9262 | 9.91 B | -1.8535 | -0.67 | 68.47 K |
| AFGE | American Financial Group Inc 4.500% | 16.8065 | 9.87 B | -0.0968 | -0.57 | 10.45 K |
| VNO-PL | Vornado Realty Trust | 17.68 | 9.83 B | -0.13 | -0.73 | 33.14 K |
| ALSN | Allison Transmission Holdings | 88.4401 | 9.7 B | -0.798 | -0.89 | 789.7 K |
| ORI | Old Republic International Corp | 42.9593 | 9.58 B | -0.2889 | -0.67 | 687.1 K |
| ACM | Aecom Technology Corp | 102.4343 | 9.16 B | -2.3143 | -2.21 | 1.45 M |
| CAVA | Cava Group Inc | 48.89 | 8.95 B | -0.76 | -1.53 | 1.32 M |
| BAX | Baxter International Inc | 18.7308 | 8.93 B | -0.1599 | -0.85 | 3.77 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 9.4687 | 8.7 B | -0.0841 | -0.88 | 2.9 K |
| TTC | Toro Company | 69.0966 | 8.64 B | -0.6341 | -0.91 | 425.3 K |
| KRMN | Karman Holdings Inc. | 67.03 | 8.32 B | -0.40 | -0.59 | 647.9 K |
| AMH-PH | American Homes 4 Rent | 23.2776 | 8.17 B | -0.2806 | -1.19 | 26.05 K |
| ZWS | Zurn Water Solutions Corp | 47.70 | 8.05 B | -0.43 | -0.89 | 481.4 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.2707 | 7.82 B | -0.1257 | -0.56 | 20 K |
| AOS | Smith A.O. Corp | 65.2842 | 7.72 B | -0.3463 | -0.53 | 772.9 K |
| GAP | Gap Inc | 26.9049 | 7.69 B | -0.4572 | -1.67 | 4.09 M |
| W | Wayfair Inc | 110.80 | 7.68 B | -1.75 | -1.55 | 889.7 K |
| ATH-PA | Athene Holding Ltd | 23.9362 | 7.56 B | -0.1742 | -0.72 | 38.5 K |
| VOYA | VOYA Financial Inc | 69.8262 | 7.38 B | -0.3575 | -0.51 | 466.24 K |
| QGEN | Qiagen N.V. | 45.3171 | 6.8 B | -0.3321 | -0.73 | 302 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.55 | 6.75 B | -0.40 | -1.74 | 10.13 K |
| VIPS | Vipshop Holdings Ltd ADR | 18.8569 | 6.7 B | -0.1152 | -0.61 | 1.6 M |
| SGHC | Super Group [Sghc] Limited | 10.83 | 6.68 B | -0.10 | -0.91 | 2.84 M |
| BIO | Bio-Rad Laboratories | 324.86 | 6.62 B | -2.17 | -0.66 | 86.31 K |
| AWI | Armstrong World Industries Inc | 189.3615 | 6.62 B | -1.0578 | -0.56 | 130.1 K |
| LNC | Lincoln National Corp | 40.7171 | 6.61 B | -0.2079 | -0.51 | 518.3 K |
| TAL | Tal Education Group ADR | 11.00 | 6.57 B | -0.06 | -0.54 | 1.84 M |
| OSCR | Oscar Health Inc Cl A | 17.97 | 6.2 B | -0.19 | -1.05 | 5.96 M |
| LW | Lamb Weston Holdings Inc | 58.5717 | 6.08 B | -0.5454 | -0.92 | 381.3 K |
| SIG | Signet Jewelers Ltd | 100.16 | 6.03 B | -3.31 | -3.2 | 465.5 K |
| WH | Wyndham Hotels & Resorts Inc | 72.413 | 5.97 B | -0.6331 | -0.87 | 381.3 K |
| TFX | Teleflex Inc | 114.0891 | 5.74 B | -0.8675 | -0.75 | 251.1 K |
| IBP | Installed Building Products | 265.5019 | 5.64 B | -2.9124 | -1.09 | 110.22 K |
| AMTM | Amentum Holdings Inc. | 28.63 | 5.61 B | -0.70 | -2.39 | 1.37 M |
| OAK-PB | Oaktree Capital Group LLC | 21.0906 | 5.36 B | -0.5094 | -2.36 | 713 |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.4735 | 5.27 B | -0.0392 | -0.71 | 763.3 K |
| SITE | Siteone Landscape Supply | 134.28 | 5.21 B | -1.34 | -0.99 | 203.9 K |
| MIAX | Miami International Holdings, Inc. | 45.61 | 5.21 B | -0.25 | -0.55 | 267 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 11.50 | -1.40 | -10.85 | 649.87 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.01 | -0.28 | -8.51 | 3.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.96 | -0.55 | -8.45 | 5.55 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 15.30 | -1.30 | -7.83 | 154.69 K | |
| RSI.TO | Rogers Sugar Inc | 5.9181 | -0.3595 | -5.73 | 1.58 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.07 | -0.82 | -4.58 | 186.91 K | |
| MRE.TO | Martinrea International Inc | 9.9364 | -0.4058 | -3.92 | 206.16 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.4668 | -0.3665 | -3.73 | 60.15 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.04 | -0.35 | -3.37 | 48.14 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.31 | -0.15 | -3.36 | 42 K | |
| TCS.TO | Tecsys Inc J | 35.1657 | -1.1132 | -3.07 | 5.8 K | |
| PRM.TO | Big Pharma Split Corp | 13.0406 | -0.366 | -2.73 | 2.2 K | |
| VBNK.TO | Versabank | 16.5201 | -0.4595 | -2.71 | 7.9 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.0205 | -0.2744 | -2.67 | 3.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.29 | -0.3011 | -2.6 | 227.84 K | |
| PNP.TO | Pinetree Capital Ltd | 12.00 | -0.30 | -2.44 | 4.7 K | |
| STCK.TO | Stack Capital Group Inc | 12.11 | -0.29 | -2.34 | 8.2 K | |
| RID.TO | RBC Quant EAFE Div Leaders ETF | 34.5422 | -0.809 | -2.29 | 1.27 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.23 | -0.32 | -2.06 | 5.21 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 26.7241 | -0.5478 | -2.01 | 95.98 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 42.25 | -0.86 | -1.99 | 300 | |
| KEI.TO | Kolibri Global Energy Inc | 5.60 | -0.11 | -1.93 | 9 K | |
| EXE.TO | Extendicare Inc | 20.4023 | -0.3949 | -1.9 | 194.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.9749 | -0.149 | -1.83 | 5.7 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 22.4722 | -0.4035 | -1.76 | 74.3 K | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 118.2751 | -2.0657 | -1.72 | 16.04 K | |
| CKI.TO | Clarke Inc | 22.11 | -0.38 | -1.69 | 7.3 K | |
| XSTP.TO | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.1513 | -0.7362 | -1.68 | 9.06 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.2667 | -0.0896 | -1.67 | 140.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 14.23 | -0.24 | -1.66 | 10.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.54 | -0.11 | -1.65 | 285.11 K | |
| CUEH.TO | CIBC US Equity Index ETF | 25.4456 | -0.4117 | -1.59 | 1 K | |
| NWC.TO | The North West Company Inc | 48.7982 | -0.7537 | -1.52 | 90.98 K | |
| ATZ.TO | Aritzia Inc | 110.50 | -1.70 | -1.52 | 285.8 K | |
| HSH.TO | Horizons Sp500 CAD Hedged Index ETF | 83.33 | -1.28 | -1.51 | 600 | |
| CIEI.TO | CIBC International Equity Index ETF | 28.0642 | -0.4239 | -1.49 | 5.1 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 14.2876 | -0.2153 | -1.48 | 71.9 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.8843 | -0.1616 | -1.46 | 2.8 K | |
| HULC.TO | Horizons US Large Cap Index ETF | 116.76 | -1.73 | -1.46 | 2.2 K | |
| CUEI.TO | CIBC US Equity Index ETF | 37.3978 | -0.5471 | -1.44 | 14.3 K | |
| CRON.TO | Cronos Group Inc | 3.43 | -0.05 | -1.44 | 32.8 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 26.5842 | -0.3762 | -1.4 | 32.7 K | |
| MSA.TO | Mineros S.A. | 5.693 | -0.0796 | -1.38 | 295.2 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 62.67 | -0.87 | -1.37 | 26.3 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 111.7075 | -1.5442 | -1.36 | 2.9 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 33.73 | -0.45 | -1.32 | 200 | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.11 | -0.12 | -1.3 | 1.17 M | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.86 | -0.34 | -1.3 | 0 | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 14.5715 | -0.1862 | -1.26 | 10.1 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.8886 | -0.1516 | -1.26 | 16.67 K | |
| DOL.TO | Dollarama Inc | 199.8437 | -2.5186 | -1.24 | 553.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 22.56 | -0.28 | -1.23 | 55.74 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.2522 | -0.4362 | -1.22 | 7.85 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 42.11 | -0.51 | -1.2 | 101.3 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 62.05 | -0.75 | -1.19 | 8.8 K | |
| KITS.TO | Kits Eyecare Ltd | 14.92 | -0.18 | -1.19 | 36.8 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 100.6541 | -1.2012 | -1.18 | 1.7 K | |
| CSU.TO | Constellation Software Inc | 3378.8816 | -39.7205 | -1.16 | 28.74 K | |
| MAL.TO | Magellan Aero | 16.4277 | -0.189 | -1.14 | 7.84 K | |
| L.TO | Loblaw CO | 61.7167 | -0.6968 | -1.12 | 1.16 M | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 20.2492 | -0.2284 | -1.12 | 1.5 K | |
| RDBH.TO | RBC US Discount Bond CAD Hedged ETF | 20.6359 | -0.2286 | -1.1 | 2.7 K | |
| PRN.TO | Profound Medical Corp | 9.08 | -0.10 | -1.09 | 9.4 K | |
| CINT.TO | CIBC International Equity ETF | 23.4834 | -0.2574 | -1.08 | 3.6 K | |
| POW.TO | Power Corporation of Canada | 69.8445 | -0.746 | -1.06 | 1.21 M | |
| MATR.TO | Mattr Corp | 7.57 | -0.08 | -1.05 | 172.22 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.91 | -0.21 | -1.04 | 23.7 K | |
| SIS.TO | Savaria Corp | 21.1374 | -0.2214 | -1.04 | 44.6 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 13.39 | -0.14 | -1.03 | 40.86 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 12.8556 | -0.1328 | -1.02 | 40.9 K | |
| VVL.TO | Vanguard Glob Val Factor ETF | 61.0719 | -0.6282 | -1.02 | 4.9 K | |
| KXS.TO | Kinaxis Inc | 174.61 | -1.79 | -1.01 | 44.1 K | |
| ESG.TO | Invesco S&P 500 ESG Index ETF | 50.9598 | -0.5176 | -1.01 | 2.26 K | |
| PCOR.TO | Pimco Managed Core Bond Pool ETF | 18.2395 | -0.1753 | -0.95 | 13.9 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 32.9402 | -0.3069 | -0.92 | 700 | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 49.9358 | -0.4435 | -0.88 | 691 | |
| XDSR.TO | Ishares ESG Advanced MSCI EAFE Index ETF | 67.4412 | -0.5922 | -0.87 | 4.46 K | |
| WJX.TO | Wajax Corp | 26.8906 | -0.2344 | -0.86 | 27.29 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 72.3922 | -0.6264 | -0.86 | 52.8 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.55 | -0.16 | -0.86 | 400 | |
| ZIC.TO | BMO Mid Term US IG Corp Bond ETF | 18.5976 | -0.1579 | -0.84 | 18.26 K | |
| STN.TO | Stantec Inc | 133.8793 | -1.1357 | -0.84 | 147.96 K | |
| TFII.TO | Tfi International Inc | 120.7798 | -1.0208 | -0.84 | 133.17 K | |
| BK.TO | Canadian Banc Corp | 12.0328 | -0.0994 | -0.82 | 129.91 K | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 47.35 | -0.39 | -0.82 | 1.9 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 14.63 | -0.12 | -0.81 | 58.28 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.73 | -0.07 | -0.8 | 28.6 K | |
| EDV.TO | Endeavour Mining Corp | 63.3027 | -0.5031 | -0.79 | 497.5 K | |
| FCIQ.TO | Fidelity Intl High Quality Index ETF | 45.261 | -0.3578 | -0.78 | 11.29 K | |
| GIL.TO | Gildan Activewear Inc | 79.848 | -0.6274 | -0.78 | 3.98 M | |
| WN.TO | Weston George | 95.2315 | -0.7453 | -0.78 | 192.14 K | |
| FGEP.TO | Fidelity Global Equity Plus Fund | 12.81 | -0.10 | -0.77 | 14.5 K | |
| WELL.TO | Well Health Technologies Corp | 3.85 | -0.03 | -0.77 | 896.5 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 19.6248 | -0.1479 | -0.75 | 299 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.4922 | -0.1392 | -0.75 | 7 K | |
| FCIV.TO | Fidelity International Value Index ETF | 46.9468 | -0.3519 | -0.74 | 26.06 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.45 | -0.07 | -0.74 | 11.5 K | |
| SIA.TO | Sienna Senior Living Inc | 20.423 | -0.1497 | -0.73 | 246.99 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.3261 | -0.2582 | -0.73 | 4.1 K | |
| SPAY.TO | Horizons Short-Term U.S. Treasury Premium Yield | 25.8582 | -0.189 | -0.73 | 14.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 18.80 | 368.07 B | -1.18 | -5.91 | 1.3 K |
| RHHBF | Roche Holding AG | 395.00 | 336.7 B | -15.00 | -3.66 | 100 |
| RHHVF | Roche Holding AG | 383.00 | 333.83 B | -3.97 | -1.03 | 86.5 K |
| RHHBY | Roche Holding AG | 47.83 | 329.03 B | -0.64 | -1.32 | 2.72 M |
| SMAWF | Siemens Aktiengesellschaft | 262.20 | 228.82 B | -4.60 | -1.72 | 100 |
| BACHY | Bank of China Limited | 15.06 | 213.3 B | -0.15 | -0.99 | 26.1 K |
| NAPRF | Naspers Limited | 65.52 | 209.34 B | -1.37 | -2.05 | 100 |
| NONOF | Novo Nordisk A/S | 46.75 | 206.04 B | -1.03 | -2.16 | 213.8 K |
| SFTBF | SoftBank Group Corp | 107.42 | 203.74 B | -1.93 | -1.76 | 20.6 K |
| HESAY | Hermès International Société en commandite par actions | 243.88 | 191.07 B | -4.90 | -1.97 | 22.7 K |
| IDEXF | Industria de Diseño Textil S.A | 55.42 | 183.05 B | -0.97 | -1.72 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.42 | 156.02 B | -0.73 | -1.17 | 11.6 K |
| EADSY | Airbus SE | 57.75 | 152.19 B | -1.16 | -1.97 | 1.86 M |
| PIAIF | Ping An Insurance | 7.30 | 150.84 B | -0.17 | -2.28 | 200 |
| BTAFF | British American Tobacco p.l.c | 57.64 | 150.31 B | -1.17 | -1.99 | 2.9 K |
| HTHIF | Hitachi Ltd | 31.44 | 139.38 B | -1.14 | -3.5 | 4 K |
| FRCOY | Fast Retailing Co. Ltd | 36.53 | 139.27 B | -0.21 | -0.57 | 29.1 K |
| CUAEF | China Shenhua Energy Company Limited | 5.10 | 137.08 B | -0.08 | -1.54 | 900 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.05 | 136.47 B | -0.50 | -1.64 | 100 |
| KYCCF | Keyence Corporation | 344.00 | 118.84 B | -3.00 | -0.86 | 3.7 K |
| BPAQF | BP p.l.c | 5.80 | 113.71 B | -0.15 | -2.52 | 1.4 K |
| ESOCF | Enel SpA | 10.37 | 110.15 B | -0.39 | -3.62 | 500 |
| MITSY | Mitsui & Co. Ltd | 531.00 | 109.68 B | -3.50 | -0.65 | 2.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.50 | 108.35 B | -0.10 | -0.68 | 45.3 K |
| PROSY | Prosus N.V | 12.57 | 96.99 B | -0.13 | -1.02 | 1.09 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.40 | 96.92 B | -0.05 | -0.59 | 9 K |
| TKOMY | Tokio Marine Holdings Inc | 35.27 | 92.63 B | -0.59 | -1.65 | 101 K |
| ESLOY | EssilorLuxottica Société anonyme | 179.22 | 92.13 B | -2.29 | -1.26 | 33.2 K |
| MIELF | Mitsubishi Electric Corporation | 27.03 | 86.52 B | -0.596 | -2.16 | 4.2 K |
| MIELY | Mitsubishi Electric Corporation | 54.08 | 82.99 B | -1.01 | -1.83 | 28.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.72 | 82.29 B | -0.78 | -2.84 | 26.8 K |
| ANZGY | ANZGY | 22.88 | 75.96 B | -0.14 | -0.61 | 47.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.21 | 75.6 B | -0.09 | -0.87 | 202.6 K |
| BAESY | BAE Systems plc | 85.71 | 72.33 B | -0.69 | -0.8 | 1.35 M |
| NNFSF | Nongfu Spring Co. Ltd | 6.40 | 68.83 B | -0.08 | -1.23 | 600 |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.46 | 65.56 B | -0.99 | -9.47 | 166 |
| KDDIY | KDDI Corporation | 17.19 | 65.1 B | -0.11 | -0.64 | 144.9 K |
| MPNGY | Meituan ADR | 25.80 | 63.9 B | -0.55 | -2.09 | 605.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.55 | 62.17 B | -5.66 | -4.16 | 300 |
| KDDIF | KDDI Corporation | 15.34 | 61.33 B | -1.66 | -9.76 | 100 |
| MARUF | Marubeni Corporation | 25.604 | 61.27 B | -0.5183 | -1.98 | 658 |
| RNMBY | Rheinmetall AG | 339.44 | 60.6 B | -5.555 | -1.61 | 356.1 K |
| HOCPY | HOYA Corporation | 150.48 | 59.36 B | -2.33 | -1.52 | 8.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 56.98 B | -0.02 | -0.59 | 6.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.52 | 54.64 B | -0.25 | -0.74 | 30.8 K |
| BFFAF | BASF SE | 51.15 | 54.39 B | -0.85 | -1.63 | 100 |
| EONGY | E.ON SE | 17.76 | 54.33 B | -0.24 | -1.33 | 42.9 K |
| GPDNF | Danone S.A | 88.86 | 53.67 B | -1.04 | -1.16 | 300 |
| RWNFF | RWE Aktiengesellschaft | 50.35 | 48.85 B | -1.15 | -2.23 | 1 K |
| CRZBY | Commerzbank AG | 39.31 | 47.96 B | -0.60 | -1.5 | 91.4 K |
| DKILY | Daikin IndustriesLtd | 12.99 | 46.94 B | -0.12 | -0.92 | 114.8 K |
| RWEOY | RWE Aktiengesellschaft | 51.03 | 46.4 B | -0.34 | -0.66 | 43.4 K |
| DSCSY | Disco Corporation | 27.873 | 44.9 B | -0.767 | -2.68 | 45.3 K |
| SCMWY | Swisscom AG | 71.82 | 44.66 B | -1.16 | -1.59 | 3 K |
| RNECY | Renesas Electronics Corporation | 5.88 | 42.06 B | -0.04 | -0.68 | 401.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.53 | 42.02 B | -0.14 | -1.1 | 189 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.29 | 41.56 B | -0.21 | -2.21 | 1.7 K |
| SWRAY | Swire Pacific Limited | 8.57 | 41.14 B | -0.11 | -1.27 | 9.5 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 18.00 | 40.79 B | -1.125 | -5.88 | 726 |
| PLDGP | Prologis Inc | 56.00 | 40.53 B | -2.00 | -3.45 | 100 |
| NPSNY | Naspers Limited | 12.58 | 39.55 B | -0.60 | -4.55 | 218.8 K |
| TYIDY | Toyota Industries Corporation | 111.62 | 38.88 B | -0.89 | -0.79 | 1.7 K |
| KMTUF | Komatsu Ltd | 32.41 | 38.78 B | -1.17 | -3.48 | 5.9 K |
| TSCDF | Tesco PLC | 5.96 | 38.13 B | -0.07 | -1.16 | 1.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.33 | 37.33 B | -0.524 | -1.82 | 27.95 K |
| KMTUY | Komatsu Ltd | 32.84 | 37.01 B | -0.33 | -0.99 | 57.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.60 | 36.89 B | -0.13 | -0.83 | 20.6 K |
| PWCDF | Power Corporation of Canada | 50.78 | 36.61 B | -0.62 | -1.21 | 81.6 K |
| FJTSY | Fujitsu Limited | 26.50 | 35.44 B | -0.55 | -2.03 | 61.7 K |
| CKHUY | CK Hutchison Holdings Limited | 7.01 | 35.35 B | -0.04 | -0.57 | 76.5 K |
| DTRUY | Daimler Truck Holding AG | 21.25 | 35.28 B | -0.37 | -1.71 | 29.31 K |
| WEGZY | WEG S.A | 8.19 | 35.24 B | -0.10 | -1.21 | 18.3 K |
| SMPNY | Sompo Holdings Inc | 15.80 | 34.42 B | -0.21 | -1.31 | 32.6 K |
| PPRUY | Kering SA | 34.01 | 33.57 B | -0.61 | -1.76 | 53.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1719.9399 | 33 B | -9.5901 | -0.55 | 2.6 K |
| DNZOY | DENSO Corporation | 13.10 | 32.9 B | -0.10 | -0.76 | 41.5 K |
| TGOPY | 3i Group plc | 10.49 | 30.09 B | -0.27 | -2.51 | 589.2 K |
| SGBLY | Standard Bank Group Limited | 15.38 | 29.76 B | -0.44 | -2.78 | 31.5 K |
| KUASF | Kuaishou Technology | 9.095 | 29.67 B | -0.055 | -0.6 | 100 |
| GASNY | Naturgy Energy Group S.A | 6.08 | 29.53 B | -0.086 | -1.39 | 900 |
| DSNKY | Daiichi Sankyo Company Limited | 24.60 | 29.53 B | -0.15 | -0.61 | 60.7 K |
| IMBBY | Imperial Brands PLC | 42.39 | 29.12 B | -0.393 | -0.92 | 75.3 K |
| TGOPF | 3i Group plc | 41.36 | 29.02 B | -1.1953 | -2.81 | 2.61 K |
| RSNHF | Resona Holdings Inc | 9.64 | 28.08 B | -0.102 | -1.05 | 400 |
| SMCAY | SMC Corporation | 17.58 | 27.18 B | -0.12 | -0.68 | 99.1 K |
| ICTEF | International Container Terminal Services Inc | 9.65 | 27.11 B | -0.14 | -1.43 | 214 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.93 | 27.1 B | -0.28 | -2.5 | 79.1 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.60 | 27.05 B | -0.03 | -0.83 | 58.5 K |
| HXGBY | Hexagon AB (publ) | 11.69 | 27.03 B | -0.07 | -0.6 | 61.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.73 | 27.02 B | -0.11 | -0.79 | 108.1 K |
| MTCPY | MTR Corporation Limited | 11.405 | 26.68 B | -0.245 | -2.1 | 1 K |
| CHLSY | CHLSY | 14.525 | 26.66 B | -0.25 | -1.69 | 1.79 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 35.19 | 26.5 B | -0.28 | -0.79 | 21 K |
| ALPMY | Astellas Pharma Inc | 12.55 | 26.28 B | -0.15 | -1.18 | 26.4 K |
| AONNY | Aeon Co. Ltd | 18.08 | 26.03 B | -0.25 | -1.36 | 11.7 K |
| CLPHY | CLP Holdings Limited | 8.86 | 24.71 B | -0.12 | -1.34 | 23.7 K |
| QBIEY | QBE Insurance Group Limited | 12.70 | 24.67 B | -0.29 | -2.23 | 45 K |
| HLMAF | Halma plc | 46.69 | 24.08 B | -1.74 | -3.59 | 1.1 K |
| OMVKY | OMV Aktiengesellschaft | 13.81 | 23.97 B | -0.28 | -1.99 | 2.3 K |
| TELNY | Telenor ASA | 14.39 | 23.51 B | -0.12 | -0.83 | 13.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.30 | 753.57 M | -0.03 | -0.9 | 620.3 K |
| AEC | Anfield Energy Inc | 9.14 | 92.69 M | -0.08 | -0.87 | 5.2 K |
| NURS | Hydreight Technologies Inc | 3.57 | -1.31 | -26.84 | 634.99 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.11 | -0.39 | -8.67 | 400 | |
| RARE | Tactical Resources Corp. | 7.00 | -0.25 | -3.45 | 2.38 K | |
| LA | Los Andes Copper Ltd | 8.80 | -0.20 | -2.22 | 26.6 K | |
| MOON | Blue Moon Metals Inc | 3.99 | -0.09 | -2.21 | 176.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.225 | -1.82 | 11.61 K | |
| PVF-UN | Partners Value Investments LP | 18.00 | -0.30 | -1.64 | 1.1 K | |
| HITI | High Tide Inc | 3.63 | -0.05 | -1.36 | 36 K | |
| MAI | Minera Alamos Inc | 4.25 | -0.05 | -1.16 | 43.07 K | |
| VCI | Vitreous Glass Inc | 5.9634 | -0.0592 | -0.98 | 200 | |
| ALV | Alvopetro Energy Ltd | 5.8223 | -0.0577 | -0.98 | 37.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3937 | -0.049 | -0.9 | 13 K | |
| HAM | Highwood Asset Management Ltd | 4.515 | -0.035 | -0.77 | 700 | |
| BTCT | BTC Digital Ltd | 6.20 | -0.04 | -0.64 | 13.4 K | |
| REG | Regulus Resources Inc | 3.26 | -0.02 | -0.61 | 39.8 K |