Losers for 28 November 2025 from 00:00:00 until 23:59:59
Losers for 28 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 152.5823 | 3.31 B | -1.3315 | -0.87 | 38.4 K |
| NHC | National Healthcare Corp | 135.1251 | 3.17 B | -0.8824 | -0.65 | 39.9 K |
| TMP | Tompkinstrustco | 68.5574 | 1.46 B | -0.7241 | -1.05 | 32.9 K |
| RLGT | Radiant Logistics | 6.24 | 439.73 M | -0.04 | -0.64 | 67.05 K |
| ELA | Envela Corp | 11.53 | 292.09 M | -0.11 | -0.95 | 32.7 K |
| EVI | Evi Industries Inc | 20.44 | 286.66 M | -0.77 | -3.63 | 6.5 K |
| GENC | Gencor Industries IN | 13.41 | 251.53 M | -0.09 | -0.67 | 11.19 K |
| PED | Pedevco Corp | 9.10 | 203.23 M | -0.50 | -5.21 | 14.38 K |
| EXOD | Exodus Movement Inc | 16.52 | 151.02 M | -1.27 | -7.14 | 112.8 K |
| EGG | ENIGMATIG LIMITED | 3.82 | 138.42 M | -0.17 | -4.26 | 1.68 K |
| OPHC | Optimumbank Hlds | 4.15 | 117.08 M | -0.03 | -0.72 | 26.4 K |
| LODE | Comstock Mining Inc | 3.58 | 109.43 M | -0.04 | -1.1 | 465.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.29 | 105.14 M | -0.12 | -3.52 | 1.78 K |
| FSI | Flexible Solutions International Inc | 6.82 | 78.82 M | -0.04 | -0.58 | 41 K |
| LPA | Logistic Properties of The Americas | 3.38 | 78.3 M | -0.07 | -2.03 | 35.8 K |
| DDC | Ddc Enterprise Limited Cl A | 3.26 | 7.56 M | -0.39 | -10.68 | 174.8 K |
| PHGE | Biomx Ltd | 4.36 | 4.04 M | -0.34 | -7.23 | 55.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.02 | -0.08 | -1.95 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | -0.30 | -1.48 | 2.11 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.95 | 3.15 B | -2.95 | -4.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.9806 | 4.88 T | -3.2596 | -1.81 | 121.18 M |
| AZN | Astrazeneca Plc ADR | 183.5094 | 289.37 B | -1.1875 | -0.64 | 1.87 M |
| GILD | Gilead Sciences Inc | 124.3084 | 211.38 B | -1.6496 | -1.31 | 3.06 M |
| REGN | Regeneron Pharmaceuticals | 779.2526 | 98.97 B | -4.4147 | -0.56 | 510.4 K |
| ROST | Ross Stores Inc | 175.586 | 73.97 B | -1.3242 | -0.75 | 984.12 K |
| ARGX | Argenx Se ADR | 911.98 | 55.02 B | -5.65 | -0.62 | 126.2 K |
| GEHC | Ge Healthcare Technologies Inc | 79.9194 | 35.97 B | -0.6394 | -0.79 | 1.35 M |
| EXPE | Expedia Group Inc | 255.1365 | 35.89 B | -1.9258 | -0.75 | 774.1 K |
| ACGL | Arch Capital Grp Ltd | 93.92 | 35.68 B | -0.48 | -0.51 | 897.6 K |
| CINF | Cincinnati Financial | 165.7401 | 28.21 B | -0.8802 | -0.53 | 266.3 K |
| CRWV | CoreWeave, Inc. | 73.12 | 27.66 B | -1.17 | -1.57 | 14.1 M |
| FCNCA | First Citizens Bancs | 1875.9193 | 26.32 B | -9.8497 | -0.52 | 43.6 K |
| INCY | Incyte Corp | 104.46 | 24.33 B | -1.19 | -1.13 | 932.38 K |
| SYM | Symbotic Inc | 83.77 | 22.54 B | -3.53 | -4.04 | 2.63 M |
| MEDP | Medpace Holdings Inc | 592.46 | 18.13 B | -14.14 | -2.33 | 203.47 K |
| HST | Host Marriott Financial Trust | 17.1102 | 17.76 B | -0.1068 | -0.62 | 4.33 M |
| NTNX | Nutanix Inc | 47.80 | 17.43 B | -0.54 | -1.12 | 5.03 M |
| HTHT | Huazhu Group Ltd ADR | 46.10 | 15.28 B | -0.46 | -0.99 | 562.35 K |
| HALO | Halozyme Therapeutic | 71.40 | 14.64 B | -1.26 | -1.73 | 1.09 M |
| COKE | Coca Cola Bot Cons | 162.6783 | 13.94 B | -0.9584 | -0.59 | 266.11 K |
| FIVE | Five Below Inc | 164.89 | 13.16 B | -2.06 | -1.23 | 703.37 K |
| BTSG | Brightspring Health Services Inc | 36.16 | 13.11 B | -0.32 | -0.88 | 935.2 K |
| TIGO | Millicom International Cellular S.A. | 51.0051 | 12.98 B | -0.5767 | -1.12 | 403.9 K |
| TXRH | Texas Roadhouse Inc | 175.25 | 12.29 B | -1.46 | -0.83 | 363.19 K |
| WTFC | Wintrust Financial Corp | 133.5529 | 10.62 B | -0.6777 | -0.5 | 149.45 K |
| ENSG | The Ensign Group IN | 185.4116 | 10.45 B | -1.419 | -0.76 | 124.5 K |
| UMBF | Ump Financial Corp | 110.2433 | 10.44 B | -0.9329 | -0.84 | 156.2 K |
| VSAT | Viasat Inc | 34.33 | 10.21 B | -0.54 | -1.55 | 786.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 596.98 | 9.96 B | -4.05 | -0.67 | 116.26 K |
| HSIC | Henry Schein Inc | 74.57 | 9.65 B | -0.68 | -0.9 | 453.73 K |
| IREN | Iris Energy Limited | 47.81 | 8.91 B | -0.64 | -1.32 | 19.59 M |
| COLB | Columbia Banking Sys | 27.3846 | 8.84 B | -0.2667 | -0.96 | 1.7 M |
| CORT | Corcept Therapeutics | 79.40 | 8.7 B | -0.40 | -0.5 | 201.3 K |
| ARWR | Arrowhead Pharma | 52.70 | 8.41 B | -5.01 | -8.68 | 2.54 M |
| IESC | Ies Holdings | 418.57 | 8.31 B | -2.18 | -0.52 | 101.35 K |
| IDCC | Interdigital Inc | 356.9526 | 8.14 B | -2.1353 | -0.59 | 133.73 K |
| BOKF | Bok Financial Corp | 112.0882 | 8.05 B | -0.9156 | -0.81 | 131.93 K |
| WYNN | Wynn Resorts Ltd | 128.3999 | 8 B | -0.7783 | -0.6 | 861.2 K |
| URBN | Urban Outfitters Inc | 74.07 | 7.62 B | -3.49 | -4.5 | 2.47 M |
| ABVX | Abivax Sa ADR | 124.83 | 7.43 B | -0.85 | -0.68 | 369.2 K |
| QLYS | Qualys Inc | 140.85 | 7.18 B | -0.78 | -0.55 | 162.75 K |
| CROX | Crocs Inc | 84.98 | 7 B | -0.48 | -0.56 | 759.58 K |
| UBSI | United Bkshs Inc | 36.5251 | 6.72 B | -0.4316 | -1.17 | 392.2 K |
| GBCI | Glacier Bancorp Inc | 41.975 | 6.5 B | -0.3572 | -0.84 | 287.6 K |
| ORKA | Oruka Therapeutics Inc | 30.10 | 6.32 B | -0.36 | -1.18 | 175.1 K |
| LGND | Ligand Pharm | 203.18 | 6.12 B | -2.98 | -1.45 | 121.9 K |
| SIGI | Selective Ins Group | 78.1751 | 6 B | -0.8558 | -1.08 | 158.09 K |
| PI | Impinj Inc | 171.87 | 5.74 B | -0.94 | -0.54 | 281.9 K |
| AUB | Atlantic Union Bancshares Corp | 33.5194 | 5.67 B | -0.1982 | -0.59 | 519.73 K |
| PLXS | Plexus Cp | 142.95 | 5.58 B | -0.90 | -0.63 | 86.12 K |
| OLLI | Ollies Bargain CS | 123.11 | 5.28 B | -2.11 | -1.69 | 309.48 K |
| EBC | Eastern Bankshares Inc | 18.573 | 5.24 B | -0.2071 | -1.1 | 1.24 M |
| PSMT | Pricesmart Inc | 122.5465 | 5.16 B | -0.876 | -0.71 | 100.25 K |
| CVCO | Cavco Inds Inc | 595.65 | 5.1 B | -12.95 | -2.13 | 117.23 K |
| LFST | Lifestance Health Group Inc | 6.50 | 5.04 B | -0.06 | -0.91 | 711.3 K |
| MMSI | Merit Medical Sys | 86.59 | 5.03 B | -0.82 | -0.94 | 203.99 K |
| SLMBP | SLM Cp Srs B Pfd | 71.5099 | 4.82 B | -0.5864 | -0.81 | 5.18 K |
| TVTX | Travere Therapeutics Inc | 35.41 | 4.64 B | -0.85 | -2.34 | 761.3 K |
| TFSL | Tfs Financial Corp | 13.6834 | 4.63 B | -0.1537 | -1.11 | 299.99 K |
| FULT | Fulton Financial Cor | 17.807 | 4.6 B | -0.0982 | -0.55 | 734.1 K |
| UFPI | Universal Forest Prd | 92.3159 | 4.59 B | -0.5361 | -0.58 | 247.1 K |
| UCB | United Community Banks, Inc. | 30.56 | 4.54 B | -0.37 | -1.2 | 428.38 K |
| CHEF | The Chefs Warehouse | 61.32 | 4.49 B | -0.67 | -1.08 | 152.92 K |
| MAT | Mattel Inc | 21.12 | 4.44 B | -0.12 | -0.56 | 2.2 M |
| FELE | Franklin Electric Company | 94.8947 | 4.43 B | -1.0073 | -1.05 | 164.96 K |
| CATY | Cathay Genl Bncp | 47.7524 | 4.37 B | -0.6802 | -1.4 | 253.7 K |
| WSFS | WSFS Financial Corp | 55.5128 | 4.14 B | -0.5869 | -1.05 | 250.7 K |
| DORM | Dorman Products Inc | 132.27 | 4.11 B | -2.05 | -1.53 | 80.77 K |
| CVBF | Cvb Financial Corp | 19.2781 | 4.06 B | -0.2547 | -1.3 | 433.4 K |
| MNDY | Monday.com Ltd | 143.86 | 4.03 B | -1.11 | -0.77 | 940.3 K |
| INDB | Independent Bk Corp | 70.8678 | 4.02 B | -0.7573 | -1.06 | 111.8 K |
| VCYT | Veracyte Inc | 47.34 | 3.94 B | -0.37 | -0.78 | 335.63 K |
| ARQT | Arcutis Biotherapeutics Inc | 30.65 | 3.93 B | -0.31 | -1 | 1.09 M |
| BANF | Bancfirst Corp | 109.8364 | 3.81 B | -0.763 | -0.69 | 71.5 K |
| RLAY | Relay Therapeutics Inc | 7.92 | 3.79 B | -0.11 | -1.37 | 763.55 K |
| PLSE | Pulse Biosciences CS | 13.69 | 3.77 B | -0.10 | -0.73 | 88.31 K |
| GTX | Garrett Motion Inc | 16.3854 | 3.73 B | -0.0991 | -0.6 | 1.22 M |
| COLM | Columbia Sportswear | 53.4337 | 3.64 B | -0.3084 | -0.57 | 418.4 K |
| APPN | Appian Corp Cl A | 40.40 | 3.49 B | -0.68 | -1.66 | 285.35 K |
| WSC | Willscot Corp | 19.6153 | 3.49 B | -0.4271 | -2.13 | 1.91 M |
| FFBC | First Finl Bncp [Oh] | 24.4106 | 3.47 B | -0.1766 | -0.72 | 299.28 K |
| TARS | Tarsus Pharmaceuticals Inc | 79.96 | 3.43 B | -0.54 | -0.67 | 120.7 K |
| FIZZ | Natl Beverage Cp | 34.06 | 3.42 B | -0.40 | -1.16 | 278.02 K |
| ONDS | Ondas Holdings Inc | 7.90 | 3.35 B | -0.34 | -4.13 | 32.71 M |
| AGYS | Agilysys Inc | 122.96 | 3.33 B | -2.75 | -2.19 | 111.23 K |
| COCO | The Vita Coco Company Inc | 53.41 | 3.32 B | -0.42 | -0.78 | 526.6 K |
| FSLY | Fastly, Inc. Class A Common Stock | 11.66 | 3.28 B | -0.22 | -1.85 | 1.5 M |
| ELVN | Enliven Therapeutics Inc. | 21.60 | 3.27 B | -0.11 | -0.51 | 252.89 K |
| HWKN | Hawkins Inc | 129.8486 | 3.16 B | -1.0187 | -0.78 | 119.19 K |
| MGRC | Mcgrath Rentcorp | 102.6307 | 3.15 B | -0.7965 | -0.77 | 60.82 K |
| FHB | First Hawaiian Inc | 24.6717 | 3.13 B | -0.2475 | -0.99 | 856.04 K |
| VLYPP | Valley National Bancorp Pfd Series A | 24.2599 | 3.12 B | -0.1248 | -0.51 | 2.21 K |
| IDYA | Ideaya Biosciences Inc | 35.62 | 3.05 B | -0.26 | -0.72 | 617.4 K |
| WDFC | WD-40 Company | 195.80 | 3.05 B | -1.23 | -0.62 | 53.47 K |
| CARG | Cargurus Inc Cl A | 35.28 | 3.01 B | -0.61 | -1.7 | 445.3 K |
| CLBK | Columbia Financial Inc | 15.83 | 3.01 B | -0.08 | -0.5 | 73.6 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 14.17 | 3 B | -0.13 | -0.91 | 760.32 K |
| PTRN | Pattern Group Inc. Series A Common Stock | 14.54 | 2.95 B | -0.18 | -1.22 | 303.4 K |
| NBTB | NBT Bancorp Inc | 40.7341 | 2.78 B | -0.6681 | -1.61 | 209.32 K |
| DGII | Digi Intl Inc | 41.83 | 2.73 B | -0.53 | -1.25 | 117.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1073.678 | 1.26 T | -28.8219 | -2.61 | 2.73 M |
| ORCL | Oracle Corporation | 201.95 | 361.42 B | -3.01 | -1.47 | 13.85 M |
| WFC-PY | Wells Fargo & Company | 23.97 | 195.87 B | -0.40 | -1.64 | 117.2 K |
| WFC-PL | Wells Fargo & Company | 1220.01 | 189.88 B | -28.33 | -2.27 | 10.99 K |
| DE | Deere & Company | 461.5389 | 180 B | -5.3458 | -1.14 | 1.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.6302 | 165.35 B | -0.3154 | -0.52 | 1.3 M |
| DHR | Danaher Corp | 225.9848 | 160.26 B | -1.6741 | -0.74 | 1.46 M |
| TJX | TJX Companies | 151.4917 | 155.76 B | -1.2066 | -0.79 | 2.5 M |
| CB | Chubb Ltd | 294.3721 | 140.98 B | -1.7095 | -0.58 | 620.99 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0933 | 136.36 B | -0.1157 | -0.95 | 12.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7852 | 133.68 B | -0.1649 | -0.75 | 160.14 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.89 | 128.3 B | -0.14 | -1.16 | 3.63 M |
| WFC-PC | Wells Fargo & Company | 17.70 | 104.42 B | -0.43 | -2.37 | 187.79 K |
| HCA | Hca Holdings Inc | 506.7813 | 101.26 B | -6.4508 | -1.26 | 534.7 K |
| PNC | PNC Bank | 187.8244 | 92.03 B | -1.1424 | -0.6 | 887.3 K |
| TRV | The Travelers Companies Inc | 290.6477 | 81.71 B | -1.6474 | -0.56 | 566.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1845 | 66.68 B | -0.0983 | -0.69 | 2.1 M |
| DUK-PA | Duke Energy Corporation | 24.5259 | 62.44 B | -0.138 | -0.56 | 134.37 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.208 | 59.18 B | -0.5998 | -0.91 | 3.47 K |
| A | Agilent Technologies | 152.8773 | 48.5 B | -0.8665 | -0.56 | 1.53 M |
| WAT | Waters Corp | 403.42 | 44.14 B | -3.72 | -0.91 | 211 K |
| IQV | Iqvia Holdings Inc | 230.01 | 42.59 B | -1.79 | -0.77 | 471.4 K |
| AU | Anglogold Ashanti Ltd ADR | 84.2643 | 41.6 B | -2.2816 | -2.64 | 4.58 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.1329 | 40.33 B | -0.1661 | -0.71 | 134.37 K |
| WDS | Woodside Energy Group Ltd | 16.36 | 40.19 B | -0.09 | -0.55 | 228.9 K |
| MTD | Mettler-Toledo International | 1476.72 | 33.63 B | -9.8301 | -0.66 | 57.24 K |
| ALL-PB | The Allstate Corporation | 25.19 | 33.4 B | -0.1737 | -0.68 | 69.58 K |
| EC | Ecopetrol S.A. ADR | 9.82 | 33.24 B | -0.05 | -0.51 | 1.33 M |
| RSHGY | Resona Holdings Inc | 20.22 | 31.52 B | -0.25 | -1.22 | 33.9 K |
| GFI | Gold Fields Ltd ADR | 41.6761 | 30.98 B | -0.3207 | -0.76 | 4.26 M |
| WSM | Williams-Sonoma | 178.7321 | 30.56 B | -1.1021 | -0.61 | 431.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.7283 | 29.77 B | -0.3974 | -0.73 | 130.2 K |
| NMR | Nomura Holdings Inc ADR | 7.58 | 27.97 B | -0.06 | -0.79 | 354.4 K |
| ALL-PH | The Allstate Corporation | 20.5494 | 26.94 B | -0.1745 | -0.84 | 48.49 K |
| IHG | Intercontinental Hotels Group ADR | 134.18 | 25.03 B | -1.47 | -1.08 | 92.86 K |
| TPR | Tapestry Inc | 108.6089 | 23.96 B | -1.4113 | -1.28 | 975.92 K |
| RL | Ralph Lauren Corp | 365.3997 | 23.69 B | -3.8695 | -1.05 | 328.6 K |
| LUV | Southwest Airlines Company | 34.5099 | 21.52 B | -0.2478 | -0.71 | 2.55 M |
| BBY | Best Buy Company | 77.0732 | 20.16 B | -1.6527 | -2.1 | 2.49 M |
| J | Jacobs Engineering Group Inc | 134.1377 | 18.75 B | -1.0448 | -0.77 | 521.1 K |
| H | Hyatt Hotels Corp | 164.2373 | 17.52 B | -1.6585 | -1 | 402.5 K |
| JLL | Jones Lang Lasalle Inc | 325.69 | 17.33 B | -4.34 | -1.32 | 216.49 K |
| STT-PG | State Street Corporation | 22.0556 | 17.31 B | -0.3744 | -1.67 | 21.98 K |
| NVR | NVR Inc | 7507.29 | 16.78 B | -59.3799 | -0.78 | 6.5 K |
| PKX | Posco ADR | 52.8293 | 15.52 B | -1.8711 | -3.42 | 199.8 K |
| W | Wayfair Inc | 110.80 | 15.5 B | -1.75 | -1.55 | 889.7 K |
| ZTO | Zto Express Cayman Inc ADR | 20.3254 | 15.2 B | -0.2165 | -1.05 | 1.25 M |
| BURL | Burlington Stores Inc | 252.23 | 15 B | -8.42 | -3.23 | 792.76 K |
| KEY-PJ | KeyCorp | 21.0014 | 14.46 B | -0.1066 | -0.51 | 28.06 K |
| UNM | Unumprovident Corp | 75.0652 | 14.41 B | -0.4051 | -0.54 | 685.28 K |
| BJ | Bj's Wholesale Club Holdings Inc | 89.23 | 13.98 B | -1.54 | -1.7 | 994.5 K |
| NLY-PG | Annaly Capital Management Inc | 24.7111 | 13.61 B | -0.5448 | -2.16 | 43.77 K |
| NLY-PF | Annaly Capital Management Inc | 25.0415 | 13.61 B | -0.6585 | -2.56 | 110.61 K |
| BAX | Baxter International Inc | 18.7308 | 12.52 B | -0.1599 | -0.85 | 3.77 M |
| WTS | Watts Water Technologies | 274.9262 | 11.86 B | -1.8535 | -0.67 | 68.47 K |
| NYT | New York Times Company | 64.1577 | 11.28 B | -0.557 | -0.86 | 860.6 K |
| PNR | Pentair Ltd | 104.6578 | 11.27 B | -0.8354 | -0.79 | 848.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.55 | 10.7 B | -0.81 | -3.62 | 407.5 K |
| DOCN | DigitalOcean Holdings Inc | 44.52 | 10.56 B | -0.61 | -1.35 | 818.65 K |
| WMS | Advanced Drainage Systems Inc | 152.0401 | 10.48 B | -1.1075 | -0.72 | 291.22 K |
| QGEN | Qiagen N.V. | 45.3171 | 10.4 B | -0.3321 | -0.73 | 302 K |
| TTC | Toro Company | 69.0966 | 10.3 B | -0.6341 | -0.91 | 425.3 K |
| AFGE | American Financial Group Inc 4.500% | 16.8065 | 9.91 B | -0.0968 | -0.57 | 10.45 K |
| VNO-PL | Vornado Realty Trust | 17.68 | 9.9 B | -0.13 | -0.73 | 33.14 K |
| BIO | Bio-Rad Laboratories | 324.86 | 9.79 B | -2.17 | -0.66 | 86.31 K |
| OSCR | Oscar Health Inc Cl A | 17.97 | 9.57 B | -0.19 | -1.05 | 5.96 M |
| ORI | Old Republic International Corp | 42.9593 | 9.4 B | -0.2889 | -0.67 | 687.1 K |
| ALSN | Allison Transmission Holdings | 88.4401 | 9.34 B | -0.798 | -0.89 | 789.7 K |
| HNGE | Hinge Health, Inc. | 48.91 | 9.32 B | -1.14 | -2.28 | 1.02 M |
| VOYA | VOYA Financial Inc | 69.8262 | 9.01 B | -0.3575 | -0.51 | 466.24 K |
| AOS | Smith A.O. Corp | 65.2842 | 8.79 B | -0.3463 | -0.53 | 772.9 K |
| ACM | Aecom Technology Corp | 102.4343 | 8.45 B | -2.3143 | -2.21 | 1.45 M |
| AMH-PH | American Homes 4 Rent | 23.2776 | 8.19 B | -0.2806 | -1.19 | 26.05 K |
| LNC | Lincoln National Corp | 40.7171 | 7.97 B | -0.2079 | -0.51 | 518.3 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.2707 | 7.86 B | -0.1257 | -0.56 | 20 K |
| GAP | Gap Inc | 26.9049 | 7.81 B | -0.4572 | -1.67 | 4.09 M |
| LW | Lamb Weston Holdings Inc | 58.5717 | 7.8 B | -0.5454 | -0.92 | 381.3 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 9.4687 | 7.74 B | -0.0841 | -0.88 | 2.9 K |
| GIL | Gildan Activewear | 55.5822 | 7.58 B | -1.5136 | -2.65 | 4.17 M |
| ATH-PA | Athene Holding Ltd | 23.9362 | 7.58 B | -0.1742 | -0.72 | 38.5 K |
| ZWS | Zurn Water Solutions Corp | 47.70 | 7.37 B | -0.43 | -0.89 | 481.4 K |
| CAVA | Cava Group Inc | 48.89 | 7.25 B | -0.76 | -1.53 | 1.32 M |
| AWI | Armstrong World Industries Inc | 189.3615 | 7.16 B | -1.0578 | -0.56 | 130.1 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.55 | 6.76 B | -0.40 | -1.74 | 10.13 K |
| VIPS | Vipshop Holdings Ltd ADR | 18.8569 | 6.34 B | -0.1152 | -0.61 | 1.6 M |
| RLI | Rli Corp | 61.5017 | 6.17 B | -2.0946 | -3.29 | 552.1 K |
| TFX | Teleflex Inc | 114.0891 | 5.96 B | -0.8675 | -0.75 | 251.1 K |
| IBP | Installed Building Products | 265.5019 | 5.86 B | -2.9124 | -1.09 | 110.22 K |
| WH | Wyndham Hotels & Resorts Inc | 72.413 | 5.83 B | -0.6331 | -0.87 | 381.3 K |
| HRI | Herc Holdings Inc | 133.0384 | 5.63 B | -2.9824 | -2.19 | 143.63 K |
| TAL | Tal Education Group ADR | 11.00 | 5.6 B | -0.06 | -0.54 | 1.84 M |
| SGHC | Super Group [Sghc] Limited | 10.83 | 5.5 B | -0.10 | -0.91 | 2.84 M |
| AMTM | Amentum Holdings Inc. | 28.63 | 5.49 B | -0.70 | -2.39 | 1.37 M |
| CNO | Cno Financial Group | 40.5879 | 5.41 B | -0.2479 | -0.61 | 268.2 K |
| OAK-PB | Oaktree Capital Group LLC | 21.0906 | 5.33 B | -0.5094 | -2.36 | 713 |
| FND | Floor & Decor Holdings Inc | 63.62 | 5.23 B | -1.18 | -1.82 | 1.21 M |
| KRMN | Karman Holdings Inc. | 67.03 | 5.19 B | -0.40 | -0.59 | 647.9 K |
| CON | Concentra Group Holdings Parent Inc | 20.4394 | 5.14 B | -0.2684 | -1.3 | 214.27 K |
| BC | Brunswick Corp | 65.7836 | 5.12 B | -0.4577 | -0.69 | 282.4 K |
| SITE | Siteone Landscape Supply | 134.28 | 4.94 B | -1.34 | -0.99 | 203.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 20.00 | -5.00 | -20 | 425 | |
| TLRY | Tilray Inc | 11.50 | -1.40 | -10.85 | 649.87 K | |
| CSCI | Cosciens Biopharma Inc | 3.01 | -0.28 | -8.51 | 3.7 K | |
| RSI | Rogers Sugar Inc | 5.9181 | -0.3595 | -5.73 | 1.58 M | |
| NPI-PB | Northland Power Inc Pref B | 21.4162 | -0.9328 | -4.17 | 600 | |
| LAS-A | Lassonde Industries Inc | 216.01 | -9.05 | -4.02 | 1.2 K | |
| MRE | Martinrea International Inc | 9.9364 | -0.4058 | -3.92 | 206.16 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.42 | -0.49 | -3.8 | 115.4 K | |
| GRID | Tantalus Systems Holding Inc | 4.31 | -0.15 | -3.36 | 42 K | |
| TCS | Tecsys Inc J | 35.1657 | -1.1132 | -3.07 | 5.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.9378 | -1.1261 | -2.81 | 43.3 K | |
| DEER | DEER | 23.5708 | -0.6757 | -2.79 | 1.01 K | |
| PRM | Big Pharma Split Corp | 12.9396 | -0.3631 | -2.73 | 2.2 K | |
| VBNK | Versabank | 16.5022 | -0.4589 | -2.71 | 7.9 K | |
| BOIL | Beyond Oil Ltd. | 3.80 | -0.10 | -2.56 | 110.8 K | |
| PNP | Pinetree Capital Ltd | 12.00 | -0.30 | -2.44 | 4.7 K | |
| STCK | Stack Capital Group Inc | 12.11 | -0.29 | -2.34 | 8.2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.7681 | -0.2493 | -2.26 | 60.3 K | |
| DTOL | D2L Inc | 16.90 | -0.38 | -2.2 | 2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.3677 | -0.2493 | -2.15 | 200 | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.0477 | -0.2145 | -2.09 | 1.2 K | |
| ELE | Elemental Royalty Corporation | 20.034 | -0.4193 | -2.05 | 37.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 21.52 | -0.45 | -2.05 | 48.2 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.11 | -1.93 | 9 K | |
| EXE | Extendicare Inc | 20.3726 | -0.3943 | -1.9 | 194.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.6191 | -0.2027 | -1.87 | 2.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.2361 | -0.7399 | -1.81 | 639.7 K | |
| CKI | Clarke Inc | 22.11 | -0.38 | -1.69 | 7.3 K | |
| CMG | Computer Modelling Group Ltd | 5.2667 | -0.0896 | -1.67 | 140.1 K | |
| BCT | Briacell Therapeutics Corp | 14.23 | -0.24 | -1.66 | 10.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.4703 | -0.5117 | -1.6 | 6.96 K | |
| NWC | The North West Company Inc | 48.4248 | -0.7479 | -1.52 | 90.98 K | |
| ATZ | Aritzia Inc | 110.50 | -1.70 | -1.52 | 285.8 K | |
| CRON | Cronos Group Inc | 3.43 | -0.05 | -1.44 | 32.8 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.5127 | -0.3094 | -1.42 | 10.68 K | |
| MSA | Mineros S.A. | 5.657 | -0.0792 | -1.38 | 295.2 K | |
| BAMI | Blue Ant Media Corporation | 8.10 | -0.11 | -1.34 | 1.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.6656 | -0.104 | -1.34 | 700 | |
| GRGD | Groupe Dynamite Inc WI | 71.9163 | -0.9718 | -1.33 | 74.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.8995 | -0.699 | -1.33 | 229.2 K | |
| TECK-A | Teck Resources Limited | 59.2114 | -0.7969 | -1.33 | 399 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.4171 | -0.5187 | -1.3 | 3.49 K | |
| DOL | Dollarama Inc | 199.7053 | -2.517 | -1.24 | 553.2 K | |
| GILD | GILD | 25.6173 | -0.3162 | -1.22 | 1.08 K | |
| KITS | Kits Eyecare Ltd | 14.92 | -0.18 | -1.19 | 36.8 K | |
| BBD-A | Bombardier Inc | 229.81 | -2.75 | -1.18 | 9.9 K | |
| ROG | Roche CDR [Cad Hedged] | 23.928 | -0.2843 | -1.17 | 0 | |
| CSU | Constellation Software Inc | 3378.8816 | -39.7205 | -1.16 | 28.74 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.0576 | -0.2691 | -1.15 | 0 | |
| RAY | Stingray Group Inc. | 14.8881 | -0.1716 | -1.14 | 57.3 K | |
| MAL | Magellan Aero | 16.4277 | -0.189 | -1.14 | 7.84 K | |
| L | Loblaw CO | 61.7167 | -0.6968 | -1.12 | 1.16 M | |
| PRL | Propel Holdings Inc | 24.5757 | -0.2741 | -1.1 | 204.7 K | |
| YCM-PB | Commerce Split Corp Pref B | 5.1459 | -0.057 | -1.1 | 900 | |
| PRN | Profound Medical Corp | 9.08 | -0.10 | -1.09 | 9.4 K | |
| POW | Power Corp of Canada Sv | 69.8445 | -0.746 | -1.06 | 1.21 M | |
| SIS | Savaria Corp | 21.1041 | -0.221 | -1.04 | 44.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.1214 | -0.1577 | -1.03 | 81.07 K | |
| TECK-B | Teck Resources Limited | 59.2599 | -0.6076 | -1.01 | 584.84 K | |
| KXS | Kinaxis Inc | 174.61 | -1.79 | -1.01 | 44.1 K | |
| LCFS | Tidewater Renewables Ltd | 3.91 | -0.04 | -1.01 | 7.9 K | |
| BBD-PD | Bombardier Inc Pref D | 16.444 | -0.1644 | -0.99 | 4.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.881 | -0.2045 | -0.89 | 400 | |
| RGSI | Rockpoint Gas Storage Inc | 27.3861 | -0.2446 | -0.89 | 41.9 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.848 | -0.0339 | -0.87 | 79.85 K | |
| WJX | Wajax Corp | 26.8906 | -0.2344 | -0.86 | 27.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 72.3922 | -0.6264 | -0.86 | 52.8 K | |
| STN | Stantec Inc | 133.8793 | -1.1357 | -0.84 | 147.96 K | |
| TFII | Tfi International Inc | 120.7798 | -1.0208 | -0.84 | 133.17 K | |
| XTD-PA | TDb Split Corp Pref A | 10.5664 | -0.0892 | -0.84 | 100 | |
| BK | Canadian Banc Corp | 10.815 | -0.0893 | -0.82 | 142.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.73 | -0.07 | -0.8 | 28.6 K | |
| EDV | Endeavour Mining Corp | 63.3027 | -0.5031 | -0.79 | 497.5 K | |
| GIL | Gildan Activewear Inc | 79.848 | -0.6274 | -0.78 | 3.98 M | |
| WN | George Weston Limited | 95.2315 | -0.7453 | -0.78 | 192.14 K | |
| WELL | Well Health Technologies Corp | 3.85 | -0.03 | -0.77 | 896.5 K | |
| BCE-PY | BCE Inc Pref Y | 18.6237 | -0.1436 | -0.77 | 310 | |
| AMAT | Applied Materials, Inc. | 28.4842 | -0.2098 | -0.73 | 4.11 K | |
| SIA | Sienna Senior Living Inc | 20.3548 | -0.1493 | -0.73 | 246.99 K | |
| URB-A | Urbana Corporation | 8.2072 | -0.0592 | -0.72 | 14.61 K | |
| ABNB | Airbnb, Inc. | 19.90 | -0.14 | -0.7 | 1.2 K | |
| ALC | Algoma Central | 18.2371 | -0.1275 | -0.69 | 4.38 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 99.5743 | -0.6878 | -0.69 | 200 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 24.8479 | -0.1675 | -0.67 | 5.06 K | |
| IGM | Igm Financial Inc | 55.9867 | -0.3729 | -0.66 | 408.68 K | |
| DSG | Descartes Sys | 114.78 | -0.72 | -0.62 | 165.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 20.3956 | -0.1271 | -0.62 | 1.8 K | |
| CCO | Cameco Corp | 123.71 | -0.7685 | -0.62 | 1.06 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.5854 | -0.0843 | -0.62 | 365 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.9766 | -0.1162 | -0.61 | 600 | |
| RIC | Richmont Mines | 27.6802 | -0.1686 | -0.61 | 207 | |
| EFR | Energy Fuels Inc | 20.23 | -0.12 | -0.59 | 571.3 K | |
| MKP | Mcan Mortgage Corp | 21.1853 | -0.1253 | -0.59 | 45.9 K | |
| GDL | Goodfellow Inc | 11.7496 | -0.0691 | -0.58 | 2.3 K | |
| TINY | Tiny Ltd | 10.21 | -0.06 | -0.58 | 11.1 K | |
| ACX | Act Energy Technologies Ltd | 5.16 | -0.03 | -0.58 | 19.9 K | |
| QBTC | The Bitcoin Fund CAD | 124.27 | -0.72 | -0.58 | 5.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.34 | -0.07 | -0.56 | 28.27 K | |
| GFL | Gfl Environmental Inc | 63.5329 | -0.3398 | -0.53 | 199.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.2498 | -0.1184 | -0.53 | 6.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 395.00 | 400.03 B | -15.00 | -3.66 | 100 |
| RHHBY | Roche Holding AG | 47.83 | 386.78 B | -0.64 | -1.32 | 2.72 M |
| RHHVF | Roche Holding AG | 383.00 | 383.02 B | -3.97 | -1.03 | 86.5 K |
| BABAF | Alibaba Group Holding Ltd | 18.80 | 254.1 B | -1.18 | -5.91 | 1.3 K |
| BACHY | Bank of China Limited | 15.06 | 240.43 B | -0.15 | -0.99 | 26.1 K |
| SMAWF | Siemens Aktiengesellschaft | 262.20 | 230.03 B | -4.60 | -1.72 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 55.42 | 198.52 B | -0.97 | -1.72 | 600 |
| NONOF | Novo Nordisk A/S | 46.75 | 177.31 B | -1.03 | -2.16 | 213.8 K |
| EADSY | Airbus SE | 57.75 | 172.8 B | -1.16 | -1.97 | 1.86 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.42 | 164.3 B | -0.73 | -1.17 | 11.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.21 | 157.03 B | -0.09 | -0.87 | 202.6 K |
| HESAY | Hermès International Société en commandite par actions | 243.88 | 154.87 B | -4.90 | -1.97 | 22.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.05 | 151.29 B | -0.50 | -1.64 | 100 |
| SFTBF | SoftBank Group Corp | 107.42 | 150.24 B | -1.93 | -1.76 | 20.6 K |
| FRCOY | Fast Retailing Co. Ltd | 36.53 | 146.96 B | -0.21 | -0.57 | 29.1 K |
| HTHIF | Hitachi Ltd | 31.44 | 142.41 B | -1.14 | -3.5 | 4 K |
| BTAFF | British American Tobacco p.l.c | 57.64 | 138.17 B | -1.17 | -1.99 | 2.9 K |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | -0.15 | -2.52 | 1.4 K |
| CUAEF | China Shenhua Energy Company Limited | 5.10 | 125.15 B | -0.08 | -1.54 | 900 |
| KYCCF | Keyence Corporation | 344.00 | 115.44 B | -3.00 | -0.86 | 3.7 K |
| PIAIF | Ping An Insurance | 7.30 | 107.92 B | -0.17 | -2.28 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.50 | 105.35 B | -0.10 | -0.68 | 45.3 K |
| TKOMY | Tokio Marine Holdings Inc | 35.27 | 104.12 B | -0.59 | -1.65 | 101 K |
| ESOCF | Enel SpA | 10.37 | 103.57 B | -0.39 | -3.62 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 8.40 | 99.14 B | -0.05 | -0.59 | 9 K |
| ESLOY | EssilorLuxottica Société anonyme | 179.22 | 96.19 B | -2.29 | -1.26 | 33.2 K |
| MITSY | Mitsui & Co. Ltd | 531.00 | 89.77 B | -3.50 | -0.65 | 2.6 K |
| ANZGY | ANZGY | 22.88 | 85.63 B | -0.14 | -0.61 | 47.3 K |
| BAESY | BAE Systems plc | 85.71 | 81.36 B | -0.69 | -0.8 | 1.35 M |
| PROSY | Prosus N.V | 12.57 | 81.19 B | -0.13 | -1.02 | 1.09 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.55 | 73.35 B | -5.66 | -4.16 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.72 | 71.29 B | -0.78 | -2.84 | 26.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.46 | 67.82 B | -0.99 | -9.47 | 166 |
| KDDIF | KDDI Corporation | 15.34 | 66.59 B | -1.66 | -9.76 | 100 |
| KDDIY | KDDI Corporation | 17.19 | 66.14 B | -0.11 | -0.64 | 144.9 K |
| MIELF | Mitsubishi Electric Corporation | 27.03 | 62.11 B | -0.596 | -2.16 | 4.2 K |
| MIELY | Mitsubishi Electric Corporation | 54.08 | 61.76 B | -1.01 | -1.83 | 28.2 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.40 | 59.16 B | -0.08 | -1.23 | 600 |
| MPNGY | Meituan ADR | 25.80 | 57.95 B | -0.55 | -2.09 | 605.4 K |
| EONGY | E.ON SE | 17.76 | 54.87 B | -0.24 | -1.33 | 42.9 K |
| RNMBY | Rheinmetall AG | 339.44 | 52.16 B | -5.555 | -1.61 | 356.1 K |
| HOCPY | HOYA Corporation | 150.48 | 52.15 B | -2.33 | -1.52 | 8.9 K |
| MARUF | Marubeni Corporation | 25.604 | 51.34 B | -0.5183 | -1.98 | 658 |
| SWRAY | Swire Pacific Limited | 8.57 | 50.29 B | -0.11 | -1.27 | 9.5 K |
| RWNFF | RWE Aktiengesellschaft | 50.35 | 49.92 B | -1.15 | -2.23 | 1 K |
| RWEOY | RWE Aktiengesellschaft | 51.03 | 49.4 B | -0.34 | -0.66 | 43.4 K |
| BFFAF | BASF SE | 51.15 | 49.36 B | -0.85 | -1.63 | 100 |
| GPDNF | Danone S.A | 88.86 | 47.59 B | -1.04 | -1.16 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.52 | 46.61 B | -0.25 | -0.74 | 30.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 46.57 B | -0.02 | -0.59 | 6.1 K |
| CRZBY | Commerzbank AG | 39.31 | 45.88 B | -0.60 | -1.5 | 91.4 K |
| SCMWY | Swisscom AG | 71.82 | 44.56 B | -1.16 | -1.59 | 3 K |
| TSCDF | Tesco PLC | 5.96 | 44.03 B | -0.07 | -1.16 | 1.6 K |
| PWCDF | Power Corporation of Canada | 50.78 | 42.95 B | -0.62 | -1.21 | 81.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 18.00 | 41.93 B | -1.125 | -5.88 | 726 |
| DLICY | Dai-ichi Life Holdings Inc | 15.60 | 41.25 B | -0.13 | -0.83 | 20.6 K |
| PLDGP | Prologis Inc | 56.00 | 40.51 B | -2.00 | -3.45 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1719.9399 | 39.85 B | -9.5901 | -0.55 | 2.6 K |
| SMPNY | Sompo Holdings Inc | 15.80 | 39.84 B | -0.21 | -1.31 | 32.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.33 | 39.01 B | -0.524 | -1.82 | 27.95 K |
| FJTSY | Fujitsu Limited | 26.50 | 38.47 B | -0.55 | -2.03 | 61.7 K |
| WEGZY | WEG S.A | 8.19 | 37.38 B | -0.10 | -1.21 | 18.3 K |
| DKILY | Daikin IndustriesLtd | 12.99 | 36.63 B | -0.12 | -0.92 | 114.8 K |
| OLCLY | Oriental Land Co. Ltd | 19.20 | 36.21 B | -0.16 | -0.83 | 15.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.29 | 35.81 B | -0.21 | -2.21 | 1.7 K |
| KMTUY | Komatsu Ltd | 32.84 | 34.97 B | -0.33 | -0.99 | 57.9 K |
| KMTUF | Komatsu Ltd | 32.41 | 34.89 B | -1.17 | -3.48 | 5.9 K |
| DTRUY | Daimler Truck Holding AG | 21.25 | 34.38 B | -0.37 | -1.71 | 29.31 K |
| TGOPF | 3i Group plc | 41.36 | 34.19 B | -1.1953 | -2.81 | 2.61 K |
| TGOPY | 3i Group plc | 10.49 | 34.15 B | -0.27 | -2.51 | 589.2 K |
| DSCSY | Disco Corporation | 27.873 | 33.83 B | -0.767 | -2.68 | 45.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.60 | 33.16 B | -0.15 | -0.61 | 60.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.53 | 33.03 B | -0.14 | -1.1 | 189 K |
| RNECY | Renesas Electronics Corporation | 5.88 | 32.6 B | -0.04 | -0.68 | 401.7 K |
| CKHUY | CK Hutchison Holdings Limited | 7.01 | 32.44 B | -0.04 | -0.57 | 76.5 K |
| NPSNY | Naspers Limited | 12.58 | 30.97 B | -0.60 | -4.55 | 218.8 K |
| RSNHF | Resona Holdings Inc | 9.64 | 30.91 B | -0.102 | -1.05 | 400 |
| SVNDY | Seven & i Holdings Co. Ltd | 13.73 | 30.81 B | -0.11 | -0.79 | 108.1 K |
| IMBBY | Imperial Brands PLC | 42.39 | 30.43 B | -0.393 | -0.92 | 75.3 K |
| GASNY | Naturgy Energy Group S.A | 6.08 | 30.19 B | -0.086 | -1.39 | 900 |
| NAPRF | Naspers Limited | 65.52 | 30 B | -1.37 | -2.05 | 100 |
| HXGBY | Hexagon AB (publ) | 11.69 | 29.88 B | -0.07 | -0.6 | 61.2 K |
| DNZOY | DENSO Corporation | 13.10 | 29.46 B | -0.10 | -0.76 | 41.5 K |
| ALPMY | Astellas Pharma Inc | 12.55 | 29.12 B | -0.15 | -1.18 | 26.4 K |
| SGBLY | Standard Bank Group Limited | 15.38 | 29 B | -0.44 | -2.78 | 31.5 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.60 | 28.42 B | -0.03 | -0.83 | 58.5 K |
| ICTEF | International Container Terminal Services Inc | 9.65 | 27.9 B | -0.14 | -1.43 | 214 |
| MTSFY | Mitsui Fudosan Co. Ltd | 35.19 | 27.2 B | -0.28 | -0.79 | 21 K |
| QBIEY | QBE Insurance Group Limited | 12.70 | 27.15 B | -0.29 | -2.23 | 45 K |
| OMVKY | OMV Aktiengesellschaft | 13.81 | 26.98 B | -0.28 | -1.99 | 2.3 K |
| SZKMY | Suzuki Motor Corporation | 62.84 | 25.82 B | -0.56 | -0.88 | 13.8 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 14.587 | 25.19 B | -0.105 | -0.71 | 17.6 K |
| MTCPY | MTR Corporation Limited | 11.405 | 25.13 B | -0.245 | -2.1 | 1 K |
| CLPHY | CLP Holdings Limited | 8.86 | 25.04 B | -0.12 | -1.34 | 23.7 K |
| SMCAY | SMC Corporation | 17.58 | 24.62 B | -0.12 | -0.68 | 99.1 K |
| PPRUY | Kering SA | 34.01 | 24.6 B | -0.61 | -1.76 | 53.9 K |
| CHLSY | CHLSY | 14.525 | 23.73 B | -0.25 | -1.69 | 1.79 K |
| MTNOY | MTN Group Limited | 9.26 | 23.59 B | -0.60 | -6.09 | 11.8 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.10 | 23.22 B | -0.07 | -0.86 | 7.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.93 | 23.18 B | -0.28 | -2.5 | 79.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.30 | 270.15 M | -0.03 | -0.9 | 620.3 K |
| AEC | Anfield Energy Inc | 9.14 | 60.11 M | -0.08 | -0.87 | 5.2 K |
| NURS | Hydreight Technologies Inc | 3.57 | -1.31 | -26.84 | 634.99 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.11 | -0.39 | -8.67 | 400 | |
| LA | Los Andes Copper Ltd | 8.80 | -0.20 | -2.22 | 26.6 K | |
| MOON | Blue Moon Metals Inc | 3.99 | -0.09 | -2.21 | 176.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.225 | -1.82 | 11.61 K | |
| PVF-UN | Partners Value Investments LP | 18.00 | -0.30 | -1.64 | 1.1 K | |
| HITI | High Tide Inc | 3.63 | -0.05 | -1.36 | 36 K | |
| VCI | Vitreous Glass Inc | 5.9634 | -0.0592 | -0.98 | 200 | |
| ALV | Alvopetro Energy Ltd | 5.8223 | -0.0577 | -0.98 | 37.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3937 | -0.049 | -0.9 | 13 K | |
| HAM | Highwood Asset Management Ltd | 4.515 | -0.035 | -0.77 | 700 | |
| BTCT | BTC Digital Ltd | 6.20 | -0.04 | -0.64 | 13.4 K | |
| REG | Regulus Resources Inc | 3.26 | -0.02 | -0.61 | 39.8 K |