Losers for 17 December 2025 from 00:00:00 until 23:59:59
Losers for 17 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.32 | 11.79 B | -2.07 | -6.59 | 55.92 M |
| GSAT | Globalstar | 56.91 | 10.75 B | -6.79 | -10.66 | 1.45 M |
| NXE | Nexgen Energy Ltd | 8.20 | 5.22 B | -0.24 | -2.84 | 8.19 M |
| UEC | Uranium Energy | 11.52 | 3.72 B | -0.62 | -5.11 | 12 M |
| SEB | Seaboard Corporation | 4330.7539 | 3.58 B | -97.2256 | -2.2 | 13.4 K |
| TIC | Acuren Corp | 10.17 | 2.24 B | -0.13 | -1.26 | 1.71 M |
| UUUU | Energy Fuels Inc | 13.47 | 1.96 B | -0.61 | -4.33 | 6.22 M |
| CET | Central Securities Corp | 49.97 | 1.66 B | -0.53 | -1.05 | 58 K |
| ESBA | Empire State Realty Op LP | 6.5641 | 1.38 B | -0.3674 | -5.3 | 14.9 K |
| IE | Ivanhoe Electric Inc | 13.94 | 1.21 B | -0.33 | -2.31 | 1.13 M |
| USAS | Americas Silver Corp | 5.40 | 973.89 M | -0.17 | -3.05 | 3.33 M |
| NEWP | New Pacific Metals Corp | 3.64 | 903.83 M | -0.03 | -0.82 | 1.09 M |
| SKYH | Sky Harbour Group Corp | 8.81 | 826.91 M | -0.18 | -2 | 142.1 K |
| ASM | Avino Silver & Gold | 6.13 | 743.97 M | -0.04 | -0.65 | 6.09 M |
| UMAC | Unusual Machines Inc | 8.69 | 712.88 M | -0.61 | -6.56 | 1.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.75 | 684.39 M | -0.14 | -1.77 | 464.7 K |
| GROY | Gold Royalty Corp | 3.98 | 630.17 M | -0.09 | -2.21 | 2.94 M |
| ISOU | IsoEnergy Ltd. | 8.01 | 527.27 M | -0.09 | -1.11 | 36.1 K |
| SENS | Senseonics Holdings | 6.09 | 474.81 M | -0.53 | -8.01 | 414.13 K |
| CIX | Compx International Inc | 24.0296 | 463.73 M | -0.2272 | -0.94 | 3.88 K |
| UAMY | U S Antimony Corp | 4.54 | 429.55 M | -0.44 | -8.84 | 6.17 M |
| TMQ | Trilogy Metals Inc | 4.32 | 395.37 M | -0.10 | -2.26 | 3.72 M |
| IDR | Idaho Strategic Resources | 41.86 | 310.35 M | -2.41 | -5.44 | 409.58 K |
| FRD | Friedman Industries Inc | 21.2982 | 299.62 M | -0.1597 | -0.74 | 27.3 K |
| SEG | Seaport Entertainment Group Inc | 20.05 | 292.31 M | -1.25 | -5.87 | 90.97 K |
| ELA | Envela Corp | 11.70 | 292.09 M | -0.74 | -5.95 | 104.1 K |
| EVI | Evi Industries Inc | 22.45 | 286.66 M | -0.74 | -3.19 | 22.1 K |
| ELLO | Ellomay Capital Ltd | 22.75 | 283.93 M | -1.12 | -4.69 | 7.8 K |
| GENC | Gencor Industries IN | 13.05 | 251.53 M | -0.11 | -0.84 | 14.42 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1248 | 158.84 M | -0.2262 | -1.99 | 63.3 K |
| NEN | New England Realty Associates | 63.342 | 156.88 M | -1.2318 | -1.91 | 3.5 K |
| EPM | Evolution Petroleum Corp | 3.6248 | 145.02 M | -0.039 | -1.06 | 522.8 K |
| EGG | ENIGMATIG LIMITED | 3.77 | 138.42 M | -0.03 | -0.79 | 318 |
| SIF | Sifco Industries | 6.51 | 126.82 M | -0.22 | -3.27 | 27.55 K |
| LGCY | Legacy Education Inc | 9.62 | 123.78 M | -0.15 | -1.54 | 57 K |
| BCV | Bancroft Convertible Fund | 21.0305 | 122.96 M | -0.4529 | -2.11 | 21 K |
| LODE | Comstock Mining Inc | 3.46 | 109.43 M | -0.12 | -3.35 | 2.15 M |
| GLU | Gabelli Global Utility | 18.2217 | 108.66 M | -0.1279 | -0.7 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 5.66 | 105.97 M | -0.06 | -1.05 | 16.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 105.14 M | -0.16 | -4.79 | 9.77 K |
| LUD | Luda Technology Group Limited | 8.705 | 93.48 M | -1.805 | -17.17 | 330.4 K |
| EP | Empire Petroleum Corp | 3.15 | 92.77 M | -0.11 | -3.37 | 48.9 K |
| BHM | Bluerock Homes Trust Inc | 8.5855 | 87.77 M | -0.1855 | -2.11 | 1.4 K |
| FSI | Flexible Solutions International Inc | 6.78 | 78.82 M | -0.11 | -1.6 | 12.1 K |
| WYY | Widepoint Corp | 6.33 | 71.49 M | -0.07 | -1.09 | 24.33 K |
| COE | 51Talk Online Education Group | 32.00 | 66.98 M | -4.00 | -11.11 | 13.6 K |
| CVU | CPI Aerostructures | 3.24 | 65.06 M | -0.18 | -5.26 | 72.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.87 | 56.11 M | -0.61 | -7.19 | 189.4 K |
| TGEN | TGEN | 4.78 | 54.34 M | -0.56 | -10.49 | 1.78 M |
| ANVS | Annovis Bio Inc | 3.62 | 46.09 M | -0.31 | -7.89 | 609.1 K |
| PAAI | Paradium AI, Inc. | 4.02 | 44.42 M | -0.05 | -1.23 | 91.4 K |
| SMJF | SMJ International Holdings Inc. | 4.38 | 43.77 M | -0.22 | -4.78 | 1.06 M |
| CCEL | Cryo-Cell Intl Inc | 3.72 | 43.14 M | -0.08 | -2.11 | 7.5 K |
| SLND | Southland Holdings Inc | 3.67 | 40.16 M | -0.03 | -0.81 | 27.4 K |
| GRF | Eagle Capital Growth Fund | 11.17 | 40.15 M | -0.40 | -3.46 | 2.5 K |
| NSRX | Nasus Pharma Ltd. | 6.50 | 37.47 M | -0.30 | -4.41 | 500 |
| COHN | Cohen & CO Inc | 17.0952 | 32.32 M | -0.2304 | -1.33 | 135.35 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 31.98 M | -0.07 | -1.71 | 22 K |
| BCHT | Birchtech Corp. | 3.30 | 28.54 M | -1.15 | -25.84 | 386.38 K |
| CVM | Cel-Sci Corp | 5.61 | 23.04 M | -0.29 | -4.92 | 53.1 K |
| CKX | Ckx Lands | 9.44 | 21.6 M | -0.23 | -2.38 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 13.0729 | 9.95 M | -0.0898 | -0.68 | 51.2 K |
| REED | Reed's, Inc. | 3.21 | 9.01 M | -0.22 | -6.41 | 56.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.472 | 4.94 M | -0.308 | -5.33 | 31.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.34 | 3.86 M | -0.31 | -8.49 | 4.61 K |
| TOPS | Top Ships Inc | 5.34 | 2.39 M | -0.07 | -1.29 | 8.1 K |
| XXII | 22nd Century Group Inc | 14.70 | 1.41 M | -1.05 | -6.67 | 6.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9561 | -0.5739 | -2.94 | 565 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.9074 | -0.3554 | -0.91 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.87 | -0.20 | -0.87 | 1.3 K | |
| IPB | Merrill Lynch & Company | 25.5325 | -0.1458 | -0.57 | 1.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 86143.7578 | 1.52 T | -1700.2266 | -1.94 | 44.24 B |
| SOL-USD | Solana | 123.1198 | -6.1314 | -4.74 | 5.45 B | |
| ETH-USD | Ethereum | 2831.4036 | -132.7773 | -4.48 | 26.16 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 297.8399 | -8.7502 | -2.85 | 1.78 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 316.8738 | -3.4557 | -1.08 | 2.13 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.35 | 158.92 M | -0.71 | -7.84 | 62.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 271.5859 | 4.94 T | -2.7674 | -1.01 | 50.14 M |
| NVDA | Nvidia Corporation | 170.9307 | 4.88 T | -6.7797 | -3.82 | 222.78 M |
| GOOGL | Alphabet Inc Class A | 296.5113 | 3.43 T | -9.843 | -3.21 | 43.93 M |
| GOOG | Alphabet Inc Class C | 297.8502 | 3.42 T | -9.6632 | -3.14 | 29.12 M |
| AMZN | Amazon.com Inc | 221.27 | 2.66 T | -1.29 | -0.58 | 44.03 M |
| TSLA | Tesla Inc | 467.26 | 1.6 T | -22.62 | -4.62 | 106.49 M |
| META | Meta Platforms Inc | 648.9444 | 1.55 T | -7.6434 | -1.16 | 15.6 M |
| AVGO | Broadcom Inc. | 324.7162 | 1.54 T | -15.2189 | -4.48 | 73.3 M |
| MU | Micron Technology | 225.3343 | 943.14 B | -6.9842 | -3.01 | 41.96 M |
| AMD | Advanced Micro Devices | 198.11 | 762.1 B | -11.06 | -5.29 | 31.6 M |
| ASML | ASML Holding N.V. ADR | 1014.0924 | 588.2 B | -60.5402 | -5.63 | 2.14 M |
| PLTR | Palantir Technologies Inc | 177.29 | 428.56 B | -10.46 | -5.57 | 50.42 M |
| CSCO | Cisco Systems Inc | 75.1881 | 400.61 B | -1.5334 | -2 | 26.09 M |
| INTC | Intel Corp | 36.05 | 318.44 B | -1.26 | -3.38 | 54.79 M |
| AMAT | Applied Materials | 247.9608 | 297.23 B | -10.5568 | -4.08 | 7.86 M |
| AZN | Astrazeneca Plc ADR | 177.849 | 289.37 B | -2.9489 | -1.63 | 2.99 M |
| PANW | Palo Alto Networks Inc | 183.44 | 287.86 B | -3.65 | -1.95 | 5.76 M |
| LRCX | Lam Research Corp | 154.7945 | 284.77 B | -8.2701 | -5.07 | 12.28 M |
| TXN | Texas Instruments | 172.4821 | 276.12 B | -3.0346 | -1.73 | 8.87 M |
| CRWD | Crowdstrike Holdings Inc | 470.02 | 247.6 B | -18.51 | -3.79 | 2.32 M |
| ARM | Arm Holdings Plc ADR | 114.58 | 210.17 B | -6.52 | -5.38 | 8.69 M |
| SHOP | Shopify Inc | 161.73 | 202.72 B | -1.41 | -0.86 | 8.76 M |
| ADI | Analog Devices | 270.194 | 200.05 B | -7.337 | -2.64 | 4.01 M |
| KLAC | K L A-Tencor Corp | 1170.4991 | 199.81 B | -51.2832 | -4.2 | 913.8 K |
| QRVO | Qorvo Inc | 85.92 | 183.22 B | -0.65 | -0.75 | 824.29 K |
| QCOM | Qualcomm Inc | 171.2406 | 173.08 B | -3.7558 | -2.15 | 8.5 M |
| SNDK | Sandisk Corporation | 206.83 | 155.38 B | -2.48 | -1.18 | 8.23 M |
| MRVL | Marvell Technology Inc | 81.6413 | 154.05 B | -2.3683 | -2.82 | 16.66 M |
| VRTX | Vertex Pharmaceutic | 449.52 | 140.2 B | -5.44 | -1.2 | 1.35 M |
| STX | Seagate Technology | 276.4413 | 136.56 B | -10.4343 | -3.64 | 3.51 M |
| IBKR | Interactive Brokers | 62.383 | 127.5 B | -0.6093 | -0.97 | 3.91 M |
| WDC | Western Digital Cp | 166.1805 | 126.74 B | -8.316 | -4.77 | 6.69 M |
| BKNG | Booking Holdings Inc | 213.1529 | 119.14 B | -3.8293 | -1.76 | 4.46 M |
| PDD | Pinduoduo Inc ADR | 105.00 | 116.26 B | -4.02 | -3.69 | 15.44 M |
| EQIX | Equinix Inc | 743.8259 | 98.36 B | -10.2144 | -1.35 | 924.5 K |
| CSX | CSX Corp | 36.3802 | 95.62 B | -0.299 | -0.82 | 12.04 M |
| INTU | Intuit Inc | 659.5652 | 94.09 B | -8.5543 | -1.28 | 2.24 M |
| MNST | Monster Beverage Cp | 74.335 | 94.07 B | -1.005 | -1.33 | 4.39 M |
| FTNT | Fortinet Inc | 79.38 | 92.6 B | -3.09 | -3.75 | 9.27 M |
| CEG | Constellation Energy Corp | 340.5137 | 91.15 B | -24.622 | -6.74 | 4.6 M |
| CDNS | Cadence Design Systems, Inc. | 313.02 | 90.41 B | -6.51 | -2.04 | 1.53 M |
| SNPS | Synopsys Inc | 453.07 | 89.32 B | -10.27 | -2.22 | 2.53 M |
| MELI | MercadoLibre Inc | 1916.28 | 85.01 B | -17.4399 | -0.9 | 687.55 K |
| DASH | Doordash Inc Cl A | 221.30 | 82.36 B | -6.64 | -2.91 | 4.01 M |
| DDOG | Datadog Inc | 136.71 | 77.6 B | -3.34 | -2.38 | 3.79 M |
| WBD | Discovery Inc Series A | 28.21 | 77.6 B | -0.69 | -2.39 | 70.35 M |
| APP | AppLovin Corporation | 657.13 | 76.58 B | -20.17 | -2.98 | 3 M |
| HOOD | Robinhood | 115.80 | 75.5 B | -3.60 | -3.02 | 36.27 M |
| NTES | Netease Inc ADR | 132.5089 | 73.95 B | -1.7921 | -1.33 | 386.5 K |
| NXPI | Nxp Semiconductors | 222.0775 | 64.84 B | -6.4863 | -2.84 | 2.69 M |
| MPWR | Monolithic Power Sys | 908.8925 | 61.13 B | -38.9661 | -4.11 | 855.8 K |
| FAST | Fastenal Company | 41.6396 | 60.29 B | -0.4674 | -1.11 | 8.68 M |
| MSTR | Strategy | 160.38 | 55.39 B | -7.12 | -4.25 | 19.14 M |
| NTRA | Natera Inc | 225.49 | 54.62 B | -1.91 | -0.84 | 1.87 M |
| GRMN | Garmin Ltd | 200.7008 | 52.85 B | -5.5487 | -2.69 | 1.13 M |
| KDP | Keurig Dr Pepper Inc | 27.5761 | 50.11 B | -0.5309 | -1.89 | 15.74 M |
| XEL | XCEL Energy Inc | 72.0473 | 49.55 B | -0.5811 | -0.8 | 9.1 M |
| PYPL | PayPal Holdings | 59.9983 | 48.83 B | -1.1466 | -1.88 | 16.36 M |
| MCHP | Microchip Technology | 63.6154 | 41.33 B | -1.8988 | -2.9 | 8.75 M |
| FER | Ferrovial Se | 66.17 | 41.08 B | -1.30 | -1.93 | 2.69 M |
| TER | Teradyne Inc | 185.1326 | 40.81 B | -7.077 | -3.68 | 3.58 M |
| RVMD | Revolution Medicines Inc | 76.74 | 40.33 B | -0.82 | -1.06 | 2.84 M |
| ALAB | Astera Labs Inc | 140.24 | 39.84 B | -4.70 | -3.24 | 4.51 M |
| COHR | Coherent Inc | 170.44 | 39.38 B | -4.76 | -2.72 | 4.58 M |
| NBIS | Nebius Group N.V. | 75.45 | 38.44 B | -5.50 | -6.79 | 17.06 M |
| ODFL | Old Dominion Freight Line Inc | 155.5128 | 36.65 B | -1.2083 | -0.77 | 2.27 M |
| ZS | Zscaler Inc | 226.43 | 36.49 B | -6.35 | -2.73 | 1.73 M |
| NTAP | Netapp Inc | 109.8585 | 36.39 B | -2.1089 | -1.88 | 2.07 M |
| COIN | Coinbase Global Inc Class A | 244.19 | 36.36 B | -8.42 | -3.33 | 8.43 M |
| TTWO | Take-Two Interactive Software | 240.55 | 35.92 B | -3.98 | -1.63 | 1.56 M |
| ERIC | Ericsson ADR | 9.4017 | 35.91 B | -0.0788 | -0.83 | 6.55 M |
| EXPE | Expedia Group Inc | 282.2078 | 35.89 B | -2.1952 | -0.77 | 1.76 M |
| JD | Jd.com Inc ADR | 28.60 | 35.52 B | -0.25 | -0.87 | 6.6 M |
| UAL | United Airlines Holdings Inc | 110.27 | 35.49 B | -2.21 | -1.96 | 5.6 M |
| AXON | Axon Enterprise Inc | 550.00 | 34.56 B | -5.06 | -0.91 | 1.14 M |
| ILMN | Illumina Inc | 129.56 | 34.21 B | -2.00 | -1.52 | 1.27 M |
| RKLB | Rocket Lab USA Inc | 53.96 | 33.29 B | -1.53 | -2.76 | 23.76 M |
| OKTA | Okta Inc. | 88.42 | 32.32 B | -2.17 | -2.4 | 3.28 M |
| DXCM | Dexcom | 65.75 | 31.99 B | -0.62 | -0.93 | 5.24 M |
| FLEX | Flextronics Intl Ltd | 62.85 | 31.11 B | -2.16 | -3.32 | 12.88 M |
| CRWV | CoreWeave, Inc. | 64.55 | 27.66 B | -4.95 | -7.12 | 48.24 M |
| ON | On Semiconductor | 53.33 | 27.3 B | -1.23 | -2.25 | 7.93 M |
| ULTA | Ulta Beauty Inc | 585.98 | 27.26 B | -3.29 | -0.56 | 503.8 K |
| MDB | Mongodb Inc Cl A | 412.35 | 26.58 B | -9.15 | -2.17 | 1.35 M |
| CRDO | Credo Technology Group Holding Ltd | 134.13 | 26.32 B | -6.21 | -4.42 | 4.79 M |
| DLTR | Dollar Tree Inc | 128.35 | 26.01 B | -2.80 | -2.13 | 3.91 M |
| ROIV | Roivant Sciences Ltd | 22.70 | 25.92 B | -0.24 | -1.05 | 12.37 M |
| AFRM | Affirm Holdings Inc Cl A | 72.04 | 24.83 B | -1.35 | -1.84 | 6.83 M |
| INSM | Insmed Inc | 198.46 | 23.98 B | -2.21 | -1.1 | 4.48 M |
| LPLA | Lpl Financial Hld | 355.3788 | 23.39 B | -12.2383 | -3.33 | 806.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 36.25 | 23.31 B | -0.83 | -2.24 | 3.41 M |
| ENTG | Entegris Inc | 84.9594 | 23.16 B | -2.9275 | -3.33 | 2.66 M |
| ROKU | Roku Inc | 107.69 | 23.1 B | -3.40 | -3.06 | 2.91 M |
| GH | Guardant Health Inc | 97.47 | 22.91 B | -2.53 | -2.53 | 1.91 M |
| SYM | Symbotic Inc | 55.99 | 22.54 B | -6.70 | -10.69 | 2.98 M |
| BNTX | Biontech Se ADR | 91.60 | 21.99 B | -0.63 | -0.68 | 977.5 K |
| SOFI | SoFi Technologies Inc | 25.27 | 21.52 B | -1.31 | -4.93 | 49.99 M |
| JBHT | J B Hunt Transport | 193.7122 | 21.02 B | -2.6547 | -1.35 | 954.33 K |
| SWKS | Skyworks Solutions | 64.228 | 20.03 B | -1.0079 | -1.55 | 2.18 M |
| SMCI | Super Micro Computer | 29.84 | 20 B | -1.82 | -5.75 | 24.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 276.3376 | 2.07 T | -9.8877 | -3.45 | 16.82 M |
| LLY | Eli Lilly and Company | 1040.0541 | 1.26 T | -12.4792 | -1.19 | 3.73 M |
| ORCL | Oracle Corporation | 178.46 | 361.42 B | -10.19 | -5.4 | 50.22 M |
| UNH | Unitedhealth Group Inc | 331.63 | 359.43 B | -2.57 | -0.77 | 4.69 M |
| GE | General Electric Company | 291.4217 | 327.64 B | -6.533 | -2.19 | 3.8 M |
| MS | Morgan Stanley | 172.9124 | 290.67 B | -1.6916 | -0.97 | 5.8 M |
| RY | Royal Bank of Canada | 163.0358 | 283.21 B | -1.0653 | -0.65 | 883.2 K |
| CAT | Caterpillar Inc | 559.5132 | 282.07 B | -26.9256 | -4.59 | 3.75 M |
| RTX | Raytheon Technologies | 177.20 | 273.65 B | -2.73 | -1.52 | 6.63 M |
| SAP | SAP Ag ADR | 237.2949 | 269.65 B | -2.2018 | -0.92 | 1.15 M |
| GS | Goldman Sachs Group | 867.7632 | 261.68 B | -6.7843 | -0.78 | 2.21 M |
| BABA | Alibaba Group Holding ADR | 147.09 | 252.51 B | -2.20 | -1.47 | 8.27 M |
| TMO | Thermo Fisher Scientific Inc | 562.0044 | 252.41 B | -7.5925 | -1.33 | 2.3 M |
| DELL | Dell Technologies Inc | 127.3329 | 249.73 B | -5.8345 | -4.38 | 6.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3288 | 241.44 B | -0.217 | -1.4 | 4.19 M |
| BML-PL | Bank of America Corporation | 18.5051 | 241.06 B | -0.136 | -0.73 | 69.8 K |
| BAC-PE | Bank of America Corporation | 18.3823 | 230.17 B | -0.214 | -1.15 | 47.29 K |
| GEV | GE Vernova Inc | 613.3672 | 228.22 B | -71.9335 | -10.5 | 6.77 M |
| AXP | American Express Company | 373.5964 | 219.93 B | -5.1124 | -1.35 | 2.97 M |
| ANET | Arista Networks Inc | 122.36 | 207.02 B | -3.77 | -2.99 | 8.59 M |
| SHOP | Shopify Inc | 161.73 | 204.33 B | -1.41 | -0.86 | 8.76 M |
| TD | Toronto Dominion Bank | 89.6979 | 204.19 B | -0.4921 | -0.55 | 1.88 M |
| APH | Amphenol Corp | 126.2605 | 196.88 B | -2.6148 | -2.03 | 12.05 M |
| DIS | Walt Disney Company | 110.63 | 195.31 B | -0.99 | -0.89 | 12.14 M |
| DE | Deere & Company | 477.944 | 180 B | -4.4118 | -0.91 | 1.64 M |
| NVO | Novo Nordisk A/S ADR | 47.77 | 178.41 B | -1.19 | -2.43 | 10.34 M |
| NEE | Nextera Energy | 80.29 | 178.33 B | -1.03 | -1.27 | 10.21 M |
| WELL | Welltower Inc | 188.4912 | 175.33 B | -1.2356 | -0.65 | 4.46 M |
| PFE | Pfizer Inc | 24.2275 | 174.81 B | -0.4741 | -1.92 | 61.26 M |
| DHR | Danaher Corp | 221.8493 | 160.26 B | -2.0628 | -0.92 | 5.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.82 | 150.6 B | -0.34 | -1.77 | 4.94 M |
| SONY | Sony Group Corp ADR | 25.96 | 148.97 B | -0.49 | -1.85 | 5.77 M |
| ETN | Eaton Corp | 314.8383 | 142.18 B | -14.0661 | -4.28 | 7.69 M |
| UBER | Uber Technologies Inc | 79.14 | 136.26 B | -1.78 | -2.2 | 28.01 M |
| PGR | Progressive Corp | 213.5864 | 135.56 B | -4.2666 | -1.96 | 5.57 M |
| COF | Capital One Financial Corp | 238.5871 | 129.3 B | -2.102 | -0.87 | 3.44 M |
| BMY | Bristol-Myers Squibb Company | 52.3844 | 128.82 B | -0.6652 | -1.25 | 14.99 M |
| MPC | Marathon Petroleum Corp | 173.6298 | 125.65 B | -2.2786 | -1.3 | 3.05 M |
| SPOT | Spotify Technology S.A. | 566.23 | 122.13 B | -12.84 | -2.22 | 1.94 M |
| BMO | Bank of Montreal | 126.2955 | 120.31 B | -2.0753 | -1.62 | 728.2 K |
| PH | Parker-Hannifin Corp | 859.6412 | 117.07 B | -11.2536 | -1.29 | 657 K |
| MFG | Mizuho Financial Group ADR | 7.23 | 116.02 B | -0.15 | -2.03 | 3.56 M |
| BNS | Bank of Nova Scotia | 69.91 | 114.66 B | -1.3204 | -1.85 | 3.77 M |
| CVS | CVS Corp | 76.5724 | 113.2 B | -0.4031 | -0.52 | 6.31 M |
| NOW | Servicenow Inc | 156.478 | 110.03 B | -624.642 | -79.97 | 11.77 M |
| CM | Canadian Imperial Bank of Commerce | 90.0917 | 106.22 B | -1.4951 | -1.63 | 1.09 M |
| GLW | Corning Inc | 85.2609 | 106.12 B | -0.8683 | -1.01 | 6.78 M |
| SNOW | Snowflake Inc Class A | 216.29 | 102.55 B | -4.31 | -1.95 | 2.95 M |
| NET | Cloudflare Inc Cl A | 191.43 | 94.42 B | -6.10 | -3.09 | 2.15 M |
| PWR | Quanta Services | 414.25 | 93.6 B | -24.24 | -5.53 | 1.56 M |
| EMR | Emerson Electric Company | 131.1361 | 92.57 B | -2.4406 | -1.83 | 3.51 M |
| BN | Brookfield Corporation | 44.4404 | 92.55 B | -0.4691 | -1.04 | 5.97 M |
| MMM | 3M Company | 161.4456 | 91.98 B | -1.0254 | -0.63 | 2.64 M |
| KKR | KKR & Co. LP | 131.9097 | 90.52 B | -1.2277 | -0.92 | 3.53 M |
| TT | Trane Technologies Plc | 381.3801 | 90.48 B | -13.6271 | -3.45 | 1.64 M |
| ELV | Elevance Health Inc | 343.8404 | 89.7 B | -5.9036 | -1.69 | 1.59 M |
| JCI | Johnson Controls Intl | 115.6341 | 88.74 B | -2.4542 | -2.08 | 8.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.75 | 86.47 B | -0.55 | -3.59 | 7.82 M |
| VRT | Vertiv Holdings Llc. | 149.83 | 86.35 B | -10.83 | -6.74 | 11.96 M |
| HWM | Howmet Aerospace Inc | 191.0806 | 84.94 B | -3.9877 | -2.04 | 2.65 M |
| BAM | Brookfield Asset Management Inc | 51.1674 | 82.21 B | -1.445 | -2.75 | 2.05 M |
| CVNA | Carvana Co. Class A | 89.246 | 79.81 B | -1.79 | -1.97 | 17.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7638 | 79.03 B | -0.1441 | -2.09 | 30.39 M |
| NOC | Northrop Grumman Corp | 562.3888 | 78.89 B | -4.5155 | -0.8 | 761.8 K |
| USB-PH | U.S. Bancorp | 18.22 | 78.34 B | -0.12 | -0.65 | 245.91 K |
| CI | Cigna Corp | 272.3397 | 78 B | -2.2576 | -0.82 | 1.68 M |
| GM | General Motors Company | 80.3198 | 76.36 B | -1.2471 | -1.53 | 8.86 M |
| MFC | Manulife Financial Corp | 35.2776 | 74.05 B | -0.2871 | -0.81 | 1.78 M |
| URI | United Rentals | 792.54 | 72.78 B | -26.14 | -3.19 | 839.4 K |
| GS-PA | The Goldman Sachs Group Inc | 18.9763 | 70.76 B | -0.128 | -0.67 | 97.27 K |
| RACE | Ferrari N.V. | 361.3412 | 70.65 B | -4.854 | -1.33 | 648.5 K |
| APO | Apollo Global Management Llc C | 145.8044 | 70.55 B | -0.747 | -0.51 | 3.48 M |
| RELX | Relx Plc ADR | 39.7811 | 70.22 B | -0.255 | -0.64 | 2.31 M |
| CMI | Cummins Inc | 495.7733 | 68.91 B | -17.0327 | -3.32 | 1.76 M |
| MS-PA | Morgan Stanley | 19.43 | 68.24 B | -0.10 | -0.51 | 297.21 K |
| HPE | Hewlett Packard Enterprise Comp | 23.7234 | 67.95 B | -0.2766 | -1.15 | 31.54 M |
| TDG | Transdigm Group Inc | 1261.64 | 67.08 B | -8.9299 | -0.7 | 469 K |
| DLR | Digital Realty Trust | 147.3865 | 66.45 B | -1.8772 | -1.26 | 2.82 M |
| CRH | CRH Plc ADR | 122.6181 | 64.25 B | -3.8564 | -3.05 | 8.47 M |
| DB | Deutsche Bank Ag | 37.05 | 63.21 B | -0.41 | -1.09 | 2.36 M |
| NUE | Nucor Corp | 159.5996 | 62.99 B | -1.5594 | -0.97 | 2.03 M |
| TEL | TE Connectivity Ltd | 222.73 | 62.53 B | -4.18 | -1.84 | 1.87 M |
| NKE | Nike Inc | 65.69 | 58.11 B | -1.43 | -2.13 | 13.21 M |
| BE | Bloom Energy Corp Cl A | 76.97 | 58 B | -10.64 | -12.14 | 18.16 M |
| SRE | Sempra | 86.1792 | 56.22 B | -1.1222 | -1.29 | 5.37 M |
| NU | Nu Holdings Ltd Class A | 15.86 | 56.13 B | -0.34 | -2.1 | 57.8 M |
| AME | Amtek Inc | 199.5831 | 55.46 B | -1.877 | -0.93 | 1.78 M |
| DAL | Delta Air Lines Inc | 69.5311 | 54.88 B | -1.4161 | -2 | 7.22 M |
| GALDY | GALDERMA GROUP AG | 40.5401 | 54.27 B | -0.4199 | -1.03 | 44.94 K |
| BDX | Becton Dickinson and Company | 152.6103 | 54.1 B | -0.8046 | -0.52 | 4.21 M |
| EW | Edwards Lifesciences Corp | 84.84 | 53.76 B | -0.48 | -0.56 | 3.9 M |
| ETR | Entergy Corp | 91.23 | 52.49 B | -0.9736 | -1.06 | 3.65 M |
| AZO | Autozone | 3393.3501 | 52.36 B | -24.0698 | -0.7 | 180.4 K |
| LHX | L3Harris Technologies Inc | 277.7525 | 51.94 B | -4.1157 | -1.46 | 1.26 M |
| KEYS | Keysight Technologies Inc Comm | 198.53 | 50.89 B | -6.34 | -3.09 | 1.8 M |
| F | Ford Motor Company | 13.1674 | 50.31 B | -0.3561 | -2.63 | 58.32 M |
| VEEV | Veeva Systems Inc | 215.46 | 49.71 B | -3.84 | -1.75 | 1.76 M |
| ROK | Rockwell Automation Inc | 388.192 | 48.98 B | -11.5001 | -2.88 | 816.5 K |
| A | Agilent Technologies | 136.1056 | 48.5 B | -2.5198 | -1.82 | 2.24 M |
| WAB | Wabtec Corp | 211.8232 | 48.44 B | -1.648 | -0.77 | 769.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 38.93 M | -1.55 | -25.62 | 68.57 K |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9025 | -0.3959 | -7.47 | 24.8 K | |
| TSAT | Telesat Corp | 37.25 | -2.93 | -7.29 | 21.4 K | |
| TLRY | Tilray Inc | 17.83 | -1.29 | -6.75 | 2.01 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 23.3934 | -1.6752 | -6.68 | 4.4 K | |
| GURU | Guru Organic Energy Corp | 4.81 | -0.34 | -6.6 | 15.8 K | |
| PTM | Platinum Group Metals Ltd | 3.56 | -0.23 | -6.07 | 307.9 K | |
| ASML | Asml CDR [Cad Hedged] | 27.9072 | -1.7349 | -5.85 | 21.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.63 | -0.82 | -5.67 | 279.88 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.84 | -0.58 | -5.57 | 284.85 K | |
| TA | Transalta Corp | 17.6154 | -1.0064 | -5.4 | 2.21 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.53 | -2.06 | -5.34 | 270.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 72.1436 | -3.7484 | -4.94 | 128.9 K | |
| HPS-A | Hammond Power Solutions Inc | 163.7568 | -8.0181 | -4.67 | 102.59 K | |
| TLO | Talon Metals Corp | 4.15 | -0.20 | -4.6 | 141.81 K | |
| MDA | Mda Ltd | 24.34 | -1.17 | -4.59 | 833.9 K | |
| CRON | Cronos Group Inc | 4.18 | -0.20 | -4.57 | 511.5 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 41.22 | -1.96 | -4.54 | 836 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 40.3395 | -1.892 | -4.48 | 14.04 K | |
| DML | Denison Mines Corp | 3.42 | -0.16 | -4.47 | 2.28 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.5897 | -0.5877 | -4.46 | 898.8 K | |
| AMAT | Applied Materials, Inc. | 27.885 | -1.2884 | -4.42 | 12.9 K | |
| IE | Ivanhoe Electric Inc | 19.14 | -0.88 | -4.4 | 10.5 K | |
| BLDP | Ballard Power Systems Inc | 3.49 | -0.16 | -4.38 | 831.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.14 | -0.51 | -4.38 | 90.7 K | |
| VOXR | Vox Royalty Corp | 6.5922 | -0.2983 | -4.33 | 46.9 K | |
| FTT | Finning Intl | 71.6474 | -3.2394 | -4.33 | 480.11 K | |
| CLS | Celestica Inc Sv | 380.07 | -16.72 | -4.21 | 882.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.68 | -0.16 | -4.17 | 1.65 M | |
| TC | Tucows Inc | 30.30 | -1.29 | -4.08 | 700 | |
| EFR | Energy Fuels Inc | 18.56 | -0.79 | -4.08 | 741 K | |
| CTC | Canadian Tire Corp Ltd | 221.5289 | -9.3924 | -4.07 | 445 | |
| ATS | Ats Corp | 36.77 | -1.53 | -3.99 | 138.6 K | |
| GRID | Tantalus Systems Holding Inc | 4.57 | -0.19 | -3.99 | 375.3 K | |
| BEPC | Brookfield Renewable Corp | 50.8236 | -2.111 | -3.99 | 258.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3547 | -1.4522 | -3.84 | 356.59 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 38.8581 | -1.54 | -3.81 | 1.14 M | |
| LAC | Lithium Americas Corp | 6.35 | -0.25 | -3.79 | 1.67 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 37.10 | -1.42 | -3.69 | 35.31 K | |
| ELVA | Electrovaya Inc | 8.72 | -0.32 | -3.54 | 82.7 K | |
| ARE | Aecon Group Inc | 30.0904 | -1.0687 | -3.43 | 351.69 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.30 | -0.67 | -3.36 | 108.2 K | |
| INTC | Intel CDR [Cad Hedged] | 20.59 | -0.71 | -3.33 | 87.62 K | |
| SFC | Sagicor Financial Company Ltd | 9.0311 | -0.2967 | -3.18 | 10.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 48.2958 | -1.5489 | -3.11 | 315.3 K | |
| SII | Sprott Inc | 126.6177 | -4.0569 | -3.1 | 67.7 K | |
| CRRX | Carerx Corp | 3.7107 | -0.1188 | -3.1 | 14 K | |
| PDN | Paladin Energy Ltd | 7.48 | -0.23 | -2.98 | 63.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.31 | -0.68 | -2.96 | 27.12 K | |
| MU | Micron CDR [Cad Hedged] | 10.0876 | -0.3037 | -2.92 | 106.87 K | |
| PPTA | Perpetua Resources Corp | 35.49 | -1.06 | -2.9 | 376.2 K | |
| USA | Americas Silver Corp | 7.42 | -0.22 | -2.88 | 1.74 M | |
| ATZ | Aritzia Inc | 110.25 | -3.11 | -2.74 | 542.2 K | |
| DCBO | Docebo Inc | 29.93 | -0.84 | -2.73 | 34.4 K | |
| NXE | Nexgen Energy Ltd | 11.30 | -0.31 | -2.67 | 1.71 M | |
| SMNS | Siemens CDR [Cad Hedged] | 27.5462 | -0.7288 | -2.58 | 400 | |
| BAM | Brookfield Asset Management Ltd | 70.5452 | -1.8408 | -2.54 | 1.1 M | |
| STN | Stantec Inc | 126.4277 | -3.2477 | -2.5 | 330.19 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.5859 | -0.5763 | -2.49 | 7.44 K | |
| BB | Blackberry Ltd | 5.89 | -0.15 | -2.48 | 3.32 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.4397 | -0.9774 | -2.48 | 5.53 K | |
| F | Ford Motor Company | 11.1669 | -0.2833 | -2.47 | 2.01 K | |
| CPX | Capital Power Corp | 58.394 | -1.4764 | -2.47 | 1.49 M | |
| NEO | NEO Performance Materials Inc | 15.5643 | -0.3859 | -2.42 | 256 K | |
| ELE | Elemental Royalty Corporation | 20.6429 | -0.5091 | -2.41 | 27.1 K | |
| NPI | Northland Power Inc | 16.695 | -0.404 | -2.36 | 2.58 M | |
| STZ | STZ | 11.0422 | -0.2664 | -2.36 | 12.2 K | |
| CVS | CVS | 18.5754 | -0.4425 | -2.33 | 2.4 K | |
| MAI | Mining Americas Inc. | 4.20 | -0.10 | -2.33 | 118.66 K | |
| UBER | Uber CDR [Cad Hedged] | 11.78 | -0.28 | -2.32 | 182.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.0178 | -0.5229 | -2.32 | 6 K | |
| WELL | Well Health Technologies Corp | 3.90 | -0.09 | -2.26 | 1.49 M | |
| CCO | Cameco Corp | 117.03 | -2.70 | -2.26 | 928.16 K | |
| BBUC | Brookfield Business Corporation | 48.2185 | -1.0677 | -2.17 | 15.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 36.5157 | -0.8013 | -2.15 | 2.9 K | |
| CIGI | Colliers International Group Inc | 197.5272 | -4.3156 | -2.14 | 59.16 K | |
| ASTL | Algoma Steel Group Inc | 6.01 | -0.13 | -2.12 | 413.7 K | |
| WJX | Wajax Corp | 27.6975 | -0.5935 | -2.1 | 38.41 K | |
| TVK | Terravest Capital Inc | 154.2447 | -3.2612 | -2.07 | 64.05 K | |
| GEO | Geodrill Ltd | 3.84 | -0.08 | -2.04 | 10.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.0897 | -2.02 | 73.19 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9824 | -0.2225 | -1.99 | 66.5 K | |
| TXN | Texas Instruments Incorporated | 18.2099 | -0.3658 | -1.97 | 720 | |
| TMQ | Trilogy Metals Inc | 5.98 | -0.12 | -1.97 | 663.1 K | |
| MARI | Marimaca Copper Corp | 11.18 | -0.22 | -1.93 | 45.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.91 | -0.42 | -1.88 | 17.49 K | |
| BKNG | Booking Holdings Inc. | 35.1495 | -0.6685 | -1.87 | 16.03 K | |
| QBTC | The Bitcoin Fund CAD | 114.00 | -2.09 | -1.8 | 4.4 K | |
| RTX | RTX | 41.1637 | -0.7475 | -1.78 | 1.13 K | |
| BHC | Bausch Health Companies Inc | 9.39 | -0.17 | -1.78 | 429.9 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 24.1639 | -0.4278 | -1.74 | 3.67 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.5098 | -0.3414 | -1.72 | 267.14 K | |
| BNS | Bank of Nova Scotia | 96.3593 | -1.6727 | -1.71 | 7.25 M | |
| PET | Pet Valu Holdings Ltd | 28.2666 | -0.4771 | -1.66 | 84.1 K | |
| PDV | Prime Dividend Corp Cl A | 10.9921 | -0.1824 | -1.63 | 500 | |
| VCM | Vecima Networks Inc | 9.6563 | -0.1593 | -1.62 | 3.1 K | |
| DSG | Descartes Sys | 122.63 | -2.02 | -1.62 | 178.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.88 | -0.08 | -1.61 | 23.3 K | |
| LBS | Life & Banc Split Corp | 9.7065 | -0.1585 | -1.61 | 66.12 K | |
| DXT | Dexterra Group Inc | 11.6028 | -0.1868 | -1.58 | 19.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1021.18 | 595.46 B | -47.98 | -4.49 | 500 |
| TCEHY | Tencent Holdings Limited | 76.52 | 452.93 B | -0.46 | -0.6 | 2.19 M |
| RHHBF | Roche Holding AG | 405.655 | 400.03 B | -2.67 | -0.65 | 100 |
| RHHBY | Roche Holding AG | 49.60 | 386.78 B | -0.63 | -1.25 | 3.29 M |
| RHHVF | Roche Holding AG | 392.55 | 383.02 B | -6.61 | -1.66 | 2.2 K |
| NVSEF | Novartis AG | 130.92 | 297.36 B | -7.88 | -5.68 | 2.1 K |
| SAPGF | SAP SE | 241.308 | 267.78 B | -2.102 | -0.86 | 160.5 K |
| BABAF | Alibaba Group Holding Ltd | 18.56 | 254.1 B | -0.38 | -2.01 | 2.43 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.50 | 245.03 B | -0.42 | -2.64 | 573.6 K |
| SMAWF | Siemens Aktiengesellschaft | 273.33 | 230.03 B | -10.57 | -3.72 | 2.2 K |
| SIEGY | Siemens Aktiengesellschaft | 136.13 | 229.2 B | -3.10 | -2.23 | 723.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.77 | 217.57 B | -1.57 | -1.05 | 181.3 K |
| CMWAY | Commonwealth Bank of Australia | 101.33 | 194.07 B | -1.48 | -1.44 | 33.4 K |
| NONOF | Novo Nordisk A/S | 47.83 | 177.31 B | -0.99 | -2.03 | 19.17 K |
| EADSF | Airbus SE | 222.00 | 174.13 B | -4.00 | -1.77 | 1.2 K |
| EADSY | Airbus SE | 55.73 | 172.8 B | -1.15 | -2.02 | 265.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.69 | 170.94 B | -0.44 | -1.37 | 44.1 K |
| IBDSF | Iberdrola S.A | 21.115 | 165.1 B | -0.115 | -0.54 | 6.79 K |
| DBSDY | DBS Group Holdings Ltd | 170.32 | 159.68 B | -2.06 | -1.2 | 51.8 K |
| ATEYY | Advantest Corporation | 120.50 | 159.65 B | -5.15 | -4.1 | 50.6 K |
| SNEJF | Sony Group Corporation | 25.754 | 157.9 B | -0.516 | -1.96 | 18.32 K |
| SBGSY | Schneider Electric S.E | 54.10 | 156.13 B | -2.26 | -4.01 | 512.1 K |
| HESAY | Hermès International Société en commandite par actions | 247.57 | 154.87 B | -6.54 | -2.57 | 28.5 K |
| SBGSF | Schneider Electric S.E | 270.45 | 154.68 B | -13.33 | -4.7 | 894 |
| SFTBY | SoftBank Group Corp | 51.25 | 152.16 B | -2.32 | -4.33 | 801.07 K |
| HESAF | Hermès International Société en commandite par actions | 2504.02 | 151.83 B | -50.0801 | -1.96 | 100 |
| SFTBF | SoftBank Group Corp | 101.75 | 150.24 B | -5.86 | -5.45 | 3.7 K |
| FRCOY | Fast Retailing Co. Ltd | 36.10 | 146.96 B | -0.47 | -1.29 | 41.3 K |
| RYCEY | Rolls-Royce Holdings plc | 14.766 | 138.5 B | -0.174 | -1.16 | 2.67 M |
| SAFRF | Safran SA | 341.35 | 129.39 B | -1.87 | -0.54 | 811 |
| SMEGF | Siemens Energy AG | 138.55 | 124.29 B | -3.538 | -2.49 | 2.4 K |
| CFRHF | Compagnie Financière Richemont SA | 207.75 | 120.16 B | -4.45 | -2.1 | 2.78 K |
| CFRUY | Compagnie Financière Richemont SA | 20.96 | 119.59 B | -0.32 | -1.5 | 397.2 K |
| MZHOF | Mizuho Financial Group Inc | 35.83 | 118.95 B | -1.64 | -4.38 | 46.3 K |
| KYCCF | Keyence Corporation | 354.45 | 115.44 B | -1.96 | -0.55 | 6.2 K |
| ZFSVF | Zurich Insurance Group AG | 740.80 | 113.52 B | -5.56 | -0.74 | 112 |
| MSBHF | Mitsubishi Corporation | 23.25 | 111.71 B | -0.14 | -0.6 | 7.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 56.81 | 106.74 B | -7.608 | -11.81 | 579 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.56 | 105.35 B | -0.36 | -2.59 | 66.4 K |
| ESOCF | Enel SpA | 10.10 | 103.57 B | -0.28 | -2.7 | 31.8 K |
| ENLAY | Enel SpA | 10.07 | 103.55 B | -0.20 | -1.95 | 1.39 M |
| ITOCY | ITOCHU Corporation | 121.01 | 99.99 B | -1.89 | -1.54 | 31.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.03 | 99.14 B | -0.29 | -3.11 | 5.7 K |
| GLAXF | GlaxoSmithKline plc | 23.66 | 98.8 B | -0.32 | -1.33 | 1.4 K |
| ITOCF | ITOCHU Corporation | 60.0727 | 98.05 B | -1.2073 | -1.97 | 1.88 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.64 | 96.26 B | -5.36 | -1.64 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 161.71 | 96.19 B | -2.19 | -1.34 | 36.3 K |
| ATLKY | Atlas Copco AB | 17.18 | 92.21 B | -0.53 | -2.99 | 97 K |
| XIACF | Xiaomi Corporation | 5.22 | 91.36 B | -0.08 | -1.51 | 14.5 K |
| MITSY | Mitsui & Co. Ltd | 571.83 | 89.77 B | -7.17 | -1.24 | 3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 89.54 B | -0.25 | -1 | 108.2 K |
| MITSF | Mitsui & Co. Ltd | 28.625 | 89.03 B | -0.625 | -2.14 | 3.3 K |
| NABZY | National Australia Bank Limited | 13.88 | 88.17 B | -0.08 | -0.57 | 164.5 K |
| WEBNF | Westpac Banking Corporation | 24.70 | 88.04 B | -0.80 | -3.14 | 800 |
| CHDRY | Christian Dior SE | 170.35 | 87.81 B | -3.94 | -2.26 | 100 |
| ANZGY | ANZGY | 23.89 | 85.63 B | -0.14 | -0.58 | 47.7 K |
| JAPAY | Japan Tobacco Inc | 18.56 | 83.05 B | -0.19 | -1.01 | 24.5 K |
| BYDDF | BYD Company Limited | 12.06 | 82.1 B | -0.09 | -0.74 | 1.25 M |
| BYDDY | BYD Company Limited | 12.03 | 81.6 B | -0.08 | -0.66 | 1.94 M |
| PROSY | Prosus N.V | 12.04 | 81.19 B | -0.27 | -2.19 | 411.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.87 | 80.33 B | -0.29 | -2.2 | 250.8 K |
| ATLCY | Atlas Copco AB | 15.41 | 80.11 B | -0.42 | -2.65 | 37.6 K |
| IFNNY | Infineon Technologies AG | 41.03 | 73.98 B | -1.36 | -3.21 | 421.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.92 | 73.35 B | -8.19 | -5.49 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.88 | 73.33 B | -0.70 | -2.45 | 56.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.53 | 72.08 B | -4.69 | -8.2 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.99 | 72.01 B | -0.76 | -2.95 | 13.34 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.16 | 71.29 B | -0.64 | -2.39 | 368.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.07 | 71.24 B | -0.23 | -2.23 | 523.7 K |
| RLXXF | RELX PLC | 39.70 | 69.95 B | -0.95 | -2.34 | 10.6 K |
| CSLLY | CSL Limited | 57.23 | 67.86 B | -1.59 | -2.7 | 78.9 K |
| MQBKY | Macquarie Group Limited | 133.07 | 67.67 B | -1.18 | -0.88 | 18.8 K |
| CMXHF | CSL Limited | 113.58 | 66.78 B | -3.92 | -3.34 | 100 |
| MCQEF | Macquarie Group Limited | 125.94 | 66.3 B | -14.06 | -10.04 | 200 |
| KDDIY | KDDI Corporation | 17.22 | 66.14 B | -0.32 | -1.82 | 142.7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.70 | 65.64 B | -0.17 | -0.59 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.845 | 64.94 B | -0.745 | -0.76 | 4.06 K |
| VLVLY | AB Volvo (publ) | 31.19 | 63.89 B | -0.24 | -0.76 | 46.9 K |
| VOLVF | AB Volvo (publ) | 31.1725 | 63.65 B | -0.5275 | -1.66 | 1.33 K |
| MIELF | Mitsubishi Electric Corporation | 29.181 | 62.11 B | -1.759 | -5.69 | 400 |
| MIELY | Mitsubishi Electric Corporation | 58.60 | 61.76 B | -1.76 | -2.92 | 59.3 K |
| WFAFY | Wesfarmers Limited | 26.47 | 61.46 B | -0.23 | -0.86 | 49.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.79 | 60.42 B | -0.36 | -0.7 | 62.2 K |
| NTDOF | Nintendo Co. Ltd | 70.70 | 60.37 B | -2.111 | -2.9 | 8.67 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.54 | 59.96 B | -0.33 | -1.85 | 3.62 K |
| UCBJF | UCB SA | 282.29 | 59.9 B | -4.10 | -1.43 | 88 |
| NTDOY | Nintendo Co. Ltd | 17.65 | 59.72 B | -0.51 | -2.81 | 2.22 M |
| UCBJY | UCB SA | 138.174 | 59.34 B | -1.836 | -1.31 | 13.73 K |
| GWLIF | Great-West Lifeco Inc | 48.30 | 58.88 B | -0.61 | -1.25 | 23.3 K |
| SSREY | Swiss Re AG | 40.47 | 55.71 B | -0.56 | -1.36 | 70.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 21.00 | 54.76 B | -1.20 | -5.41 | 1.7 K |
| SEMHF | Siemens Healthineers AG | 50.684 | 54.12 B | -0.566 | -1.1 | 1 K |
| THLEF | Thales S.A | 264.45 | 53.15 B | -5.55 | -2.06 | 100 |
| UOVEY | United Overseas Bank Limited | 53.45 | 52.55 B | -0.49 | -0.91 | 50.1 K |
| SGAPY | Singapore Telecommunications Limited | 35.04 | 52.27 B | -0.22 | -0.62 | 34.6 K |
| HOCPY | HOYA Corporation | 151.86 | 52.15 B | -3.66 | -2.35 | 13.2 K |
| BASFY | BASF SE | 12.94 | 51.83 B | -0.14 | -1.07 | 53.5 K |
| DSDVY | DSV Panalpina A/S | 122.31 | 51.74 B | -1.54 | -1.24 | 35.8 K |
| DSDVF | DSV Panalpina A/S | 241.62 | 51.23 B | -3.705 | -1.51 | 690 |
| HEINY | Heineken N.V | 40.84 | 50.7 B | -0.31 | -0.75 | 71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.65 | 60.11 M | -0.26 | -3.76 | 50.4 K |
| DFSC | DEFSEC Technologies Inc. | 3.62 | -0.65 | -15.22 | 7.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.45 | -1.125 | -10.64 | 8.07 K | |
| BTCT | BTC Digital Ltd | 4.90 | -0.36 | -6.84 | 88.8 K | |
| HITI | High Tide Inc | 3.79 | -0.19 | -4.77 | 191 K | |
| ALDE | Aldebaran Resources Inc | 3.23 | -0.16 | -4.72 | 80.14 K | |
| SPRX | Sparx Technology Inc | 35.46 | -1.57 | -4.24 | 93.83 K | |
| PNG | Kraken Robotics Inc | 5.67 | -0.24 | -4.06 | 1.39 M | |
| EU | enCore Energy Corp | 3.14 | -0.12 | -3.68 | 315.1 K | |
| PTF | Pender Growth Fund Inc | 15.40 | -0.47 | -2.96 | 4 K | |
| LMN | Lumine Group Inc. | 26.28 | -0.61 | -2.27 | 132.4 K | |
| NU | NeutriSci International Inc | 15.86 | -0.34 | -2.1 | 57.8 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.65 | -0.18 | -1.66 | 19.1 K | |
| FDR | Flinders Resources Limited | 4.24 | -0.06 | -1.4 | 156.06 K | |
| MOON | Blue Moon Metals Inc | 4.28 | -0.06 | -1.38 | 34.3 K | |
| BMM | Black Mammoth Metals Corporation | 5.29 | -0.07 | -1.31 | 35.8 K | |
| RX | BioSyent Inc | 11.907 | -0.1494 | -1.24 | 700 | |
| MLP | Millennial Potash Corp. | 3.43 | -0.04 | -1.15 | 595.56 K | |
| DE | Decisive Dividend Corporation | 6.9016 | -0.0683 | -0.98 | 6.11 K | |
| LEXI | Lithium Energi Exploration Inc | 35.4036 | -0.3414 | -0.96 | 1.96 K | |
| FISH | Sailfish Royalty Corp | 3.30 | -0.03 | -0.9 | 3.1 K | |
| ARTG | Artemis Gold Inc | 37.15 | -0.30 | -0.8 | 725.7 K | |
| NURS | Hydreight Technologies Inc | 4.17 | -0.03 | -0.71 | 65.02 K | |
| TOI | Topicus.com Inc | 123.00 | -0.70 | -0.57 | 52 K |