Losers for 17 December 2025 from 00:00:00 until 23:59:59
Losers for 17 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.32 | 10.68 B | -2.07 | -6.59 | 55.92 M |
| GSAT | Globalstar | 56.91 | 10.56 B | -6.79 | -10.66 | 1.45 M |
| NXE | Nexgen Energy Ltd | 8.20 | 7.44 B | -0.24 | -2.84 | 8.19 M |
| UEC | Uranium Energy | 11.52 | 6.69 B | -0.62 | -5.11 | 12 M |
| UUUU | Energy Fuels Inc | 13.47 | 4.6 B | -0.61 | -4.33 | 6.22 M |
| SEB | Seaboard Corporation | 4330.7539 | 4.46 B | -97.2256 | -2.2 | 13.4 K |
| LEU | Centrus Energy Corp | 221.09 | 3.59 B | -14.73 | -6.25 | 831.5 K |
| USAS | Americas Silver Corp | 5.40 | 2.04 B | -0.17 | -3.05 | 3.33 M |
| IE | Ivanhoe Electric Inc | 13.94 | 2.02 B | -0.33 | -2.31 | 1.13 M |
| TIC | Acuren Corp | 10.17 | 1.98 B | -0.13 | -1.26 | 1.71 M |
| CET | Central Securities Corp | 49.97 | 1.56 B | -0.53 | -1.05 | 58 K |
| ESBA | Empire State Realty Op LP | 6.5641 | 1.48 B | -0.3674 | -5.3 | 14.9 K |
| UAMY | U S Antimony Corp | 4.54 | 1.28 B | -0.44 | -8.84 | 6.17 M |
| ASM | Avino Silver & Gold | 6.13 | 1.2 B | -0.04 | -0.65 | 6.09 M |
| NEWP | New Pacific Metals Corp | 3.64 | 981.44 M | -0.03 | -0.82 | 1.09 M |
| UMAC | Unusual Machines Inc | 8.69 | 774.16 M | -0.61 | -6.56 | 1.39 M |
| GROY | Gold Royalty Corp | 3.98 | 766.23 M | -0.09 | -2.21 | 2.94 M |
| TMQ | Trilogy Metals Inc | 4.32 | 710.89 M | -0.10 | -2.26 | 3.72 M |
| ISOU | IsoEnergy Ltd. | 8.01 | 680.26 M | -0.09 | -1.11 | 36.1 K |
| SKYH | Sky Harbour Group Corp | 8.81 | 663.5 M | -0.18 | -2 | 142.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.75 | 636.35 M | -0.14 | -1.77 | 464.7 K |
| ELA | Envela Corp | 11.70 | 627.28 M | -0.74 | -5.95 | 104.1 K |
| IDR | Idaho Strategic Resources | 41.86 | 603.72 M | -2.41 | -5.44 | 409.58 K |
| ELLO | Ellomay Capital Ltd | 22.75 | 314.67 M | -1.12 | -4.69 | 7.8 K |
| SENS | Senseonics Holdings | 6.09 | 301.21 M | -0.53 | -8.01 | 414.13 K |
| ARMP | Armata Pharmaceuticals Inc | 5.66 | 295.52 M | -0.06 | -1.05 | 16.2 K |
| SEG | Seaport Entertainment Group Inc | 20.05 | 291.5 M | -1.25 | -5.87 | 90.97 K |
| CIX | Compx International Inc | 24.0296 | 277.27 M | -0.2272 | -0.94 | 3.88 K |
| LODE | Comstock Mining Inc | 3.46 | 264.94 M | -0.12 | -3.35 | 2.15 M |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 218.96 M | -0.16 | -4.79 | 9.77 K |
| EVI | Evi Industries Inc | 22.45 | 217.36 M | -0.74 | -3.19 | 22.1 K |
| GENC | Gencor Industries IN | 13.05 | 210.04 M | -0.11 | -0.84 | 14.42 K |
| NEN | New England Realty Associates | 63.342 | 205.67 M | -1.2318 | -1.91 | 3.5 K |
| TGEN | TGEN | 4.78 | 195.07 M | -0.56 | -10.49 | 1.78 M |
| ECF | Ellsworth Convertible Growth and Income | 11.1248 | 174.98 M | -0.2262 | -1.99 | 63.3 K |
| COE | 51Talk Online Education Group | 32.00 | 172.71 M | -4.00 | -11.11 | 13.6 K |
| EPM | Evolution Petroleum Corp | 3.6248 | 166.93 M | -0.039 | -1.06 | 522.8 K |
| LGCY | Legacy Education Inc | 9.62 | 150.35 M | -0.15 | -1.54 | 57 K |
| BCV | Bancroft Convertible Fund | 21.0305 | 146.73 M | -0.4529 | -2.11 | 21 K |
| FRD | Friedman Industries Inc | 21.2982 | 146.51 M | -0.1597 | -0.74 | 27.3 K |
| LUD | Luda Technology Group Limited | 8.705 | 134.32 M | -1.805 | -17.17 | 330.4 K |
| GLU | Gabelli Global Utility | 18.2217 | 116.93 M | -0.1279 | -0.7 | 2.7 K |
| SIF | Sifco Industries | 6.51 | 112.7 M | -0.22 | -3.27 | 27.55 K |
| EP | Empire Petroleum Corp | 3.15 | 103.83 M | -0.11 | -3.37 | 48.9 K |
| WYY | Widepoint Corp | 6.33 | 101.69 M | -0.07 | -1.09 | 24.33 K |
| FSI | Flexible Solutions International Inc | 6.78 | 80.88 M | -0.11 | -1.6 | 12.1 K |
| AREN | The Arena Group Holdings Inc | 4.02 | 79.97 M | -0.05 | -1.23 | 91.4 K |
| ANVS | Annovis Bio Inc | 3.62 | 71.37 M | -0.31 | -7.89 | 609.1 K |
| SLND | Southland Holdings Inc | 3.67 | 65.06 M | -0.03 | -0.81 | 27.4 K |
| CVU | CPI Aerostructures | 3.24 | 48.22 M | -0.18 | -5.26 | 72.7 K |
| BHM | Bluerock Homes Trust Inc | 8.5855 | 43.19 M | -0.1855 | -2.11 | 1.4 K |
| GRF | Eagle Capital Growth Fund | 11.17 | 40.09 M | -0.40 | -3.46 | 2.5 K |
| COHN | Cohen & CO Inc | 17.0952 | 29.46 M | -0.2304 | -1.33 | 135.35 K |
| CCEL | Cryo-Cell Intl Inc | 3.72 | 29.16 M | -0.08 | -2.11 | 7.5 K |
| CKX | Ckx Lands | 9.44 | 21.97 M | -0.23 | -2.38 | 2.6 K |
| CVM | Cel-Sci Corp | 5.61 | 20.73 M | -0.29 | -4.92 | 53.1 K |
| CVR | Chicago Rivet & Machine Company | 13.0729 | 9.49 M | -0.0898 | -0.68 | 51.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.34 | 7.44 M | -0.31 | -8.49 | 4.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.472 | 7.2 M | -0.308 | -5.33 | 31.44 K |
| TOPS | Top Ships Inc | 5.34 | 5.65 M | -0.07 | -1.29 | 8.1 K |
| XXII | 22nd Century Group Inc | 14.70 | 2.8 M | -1.05 | -6.67 | 6.47 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 45.25 K | -0.07 | -1.71 | 22 K |
| CITR | General Enterprise Ventures, Inc. | 7.87 | -0.61 | -7.19 | 189.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.9074 | -0.3554 | -0.91 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.87 | -0.20 | -0.87 | 1.3 K | |
| IPB | Merrill Lynch & Company | 25.5325 | -0.1458 | -0.57 | 1.46 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 86143.7578 | 1.58 T | -1700.2266 | -1.94 | 44.24 B |
| SOL-USD | Solana | 123.1198 | -6.1314 | -4.74 | 5.45 B | |
| ETH-USD | Ethereum | 2831.4036 | -132.7773 | -4.48 | 26.16 B | |
| ETH-GBP | Ethereum GBP | 2117.1282 | -90.7419 | -4.11 | 19.56 B | |
| BNB-GBP | BNB GBP Price | 630.285 | -21.3835 | -3.28 | 2.22 B | |
| BTC-EUR | Bitcoin EUR Price | 73366.3125 | -1399.375 | -1.87 | 37.68 B | |
| BTC-GBP | Bitcoin GBP Price | 64412.3594 | -1018.2344 | -1.56 | 33.08 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 316.8738 | -3.4557 | -1.08 | 2.13 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 331.30 | -2.00 | -0.6 | 163 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.9307 | 5.46 T | -6.7797 | -3.82 | 222.78 M |
| GOOGL | Alphabet Inc Class A | 296.5113 | 4.81 T | -9.843 | -3.21 | 43.93 M |
| GOOG | Alphabet Inc Class C | 297.8502 | 4.77 T | -9.6632 | -3.14 | 29.12 M |
| AAPL | Apple Inc | 271.5859 | 4.41 T | -2.7674 | -1.01 | 50.14 M |
| AMZN | Amazon.com Inc | 221.27 | 2.84 T | -1.29 | -0.58 | 44.03 M |
| AVGO | Broadcom Inc. | 324.7162 | 2.01 T | -15.2189 | -4.48 | 73.3 M |
| TSLA | Tesla Inc | 467.26 | 1.59 T | -22.62 | -4.62 | 106.49 M |
| META | Meta Platforms Inc | 648.9444 | 1.56 T | -7.6434 | -1.16 | 15.6 M |
| MU | Micron Technology | 225.3343 | 817.22 B | -6.9842 | -3.01 | 41.96 M |
| AMD | Advanced Micro Devices | 198.11 | 691.54 B | -11.06 | -5.29 | 31.6 M |
| ASML | ASML Holding N.V. ADR | 1014.0924 | 578.82 B | -60.5402 | -5.63 | 2.14 M |
| INTC | Intel Corp | 36.05 | 546.68 B | -1.26 | -3.38 | 54.79 M |
| CSCO | Cisco Systems Inc | 75.1881 | 466.92 B | -1.5334 | -2 | 26.09 M |
| LRCX | Lam Research Corp | 154.7945 | 356.06 B | -8.2701 | -5.07 | 12.28 M |
| AMAT | Applied Materials | 247.9608 | 346.51 B | -10.5568 | -4.08 | 7.86 M |
| PLTR | Palantir Technologies Inc | 177.29 | 321.22 B | -10.46 | -5.57 | 50.42 M |
| AZN | Astrazeneca Plc ADR | 177.849 | 281.5 B | -2.9489 | -1.63 | 2.99 M |
| TXN | Texas Instruments | 172.4821 | 275.51 B | -3.0346 | -1.73 | 8.87 M |
| KLAC | K L A-Tencor Corp | 1170.4991 | 235.69 B | -51.2832 | -4.2 | 913.8 K |
| ARM | Arm Holdings Plc ADR | 114.58 | 222.55 B | -6.52 | -5.38 | 8.69 M |
| QCOM | Qualcomm Inc | 171.2406 | 212.37 B | -3.7558 | -2.15 | 8.5 M |
| SNDK | Sandisk Corp | 206.83 | 208.45 B | -2.48 | -1.18 | 8.23 M |
| ADI | Analog Devices | 270.194 | 203.82 B | -7.337 | -2.64 | 4.01 M |
| PANW | Palo Alto Networks Inc | 183.44 | 196.94 B | -3.65 | -1.95 | 5.76 M |
| STX | Seagate Technology | 276.4413 | 178.37 B | -10.4343 | -3.64 | 3.51 M |
| APP | AppLovin Corporation | 657.13 | 168.31 B | -20.17 | -2.98 | 3 M |
| WDC | Western Digital Cp | 166.1805 | 166.14 B | -8.316 | -4.77 | 6.69 M |
| MRVL | Marvell Technology Inc | 81.6413 | 154.88 B | -2.3683 | -2.82 | 16.66 M |
| CRWD | Crowdstrike Holdings Inc | 470.02 | 151.22 B | -18.51 | -3.79 | 2.32 M |
| IBKR | Interactive Brokers | 62.383 | 147.91 B | -0.6093 | -0.97 | 3.91 M |
| PDD | Pinduoduo Inc ADR | 105.00 | 136.4 B | -4.02 | -3.69 | 15.44 M |
| SHOP | Shopify Inc | 161.73 | 130.13 B | -1.41 | -0.86 | 8.76 M |
| BKNG | Booking Holdings Inc | 213.1529 | 119.43 B | -3.8293 | -1.76 | 4.46 M |
| VRTX | Vertex Pharmaceutic | 449.52 | 110.9 B | -5.44 | -1.2 | 1.35 M |
| INTU | Intuit Inc | 659.5652 | 109.36 B | -8.5543 | -1.28 | 2.24 M |
| EQIX | Equinix Inc | 743.8259 | 104.49 B | -10.2144 | -1.35 | 924.5 K |
| CEG | Constellation Energy Corp | 340.5137 | 96.81 B | -24.622 | -6.74 | 4.6 M |
| SNPS | Synopsys Inc | 453.07 | 96.24 B | -10.27 | -2.22 | 2.53 M |
| CDNS | Cadence Design Systems, Inc. | 313.02 | 95.77 B | -6.51 | -2.04 | 1.53 M |
| FTNT | Fortinet Inc | 79.38 | 89.95 B | -3.09 | -3.75 | 9.27 M |
| MNST | Monster Beverage Cp | 74.335 | 85.17 B | -1.005 | -1.33 | 4.39 M |
| CSX | CSX Corp | 36.3802 | 84.84 B | -0.299 | -0.82 | 12.04 M |
| MELI | MercadoLibre Inc | 1916.28 | 78.42 B | -17.4399 | -0.9 | 687.55 K |
| MPWR | Monolithic Power Sys | 908.8925 | 76.15 B | -38.9661 | -4.11 | 855.8 K |
| COHR | Coherent Inc | 170.44 | 74.82 B | -4.76 | -2.72 | 4.58 M |
| DDOG | Datadog Inc | 136.71 | 74.03 B | -3.34 | -2.38 | 3.79 M |
| NXPI | Nxp Semiconductors | 222.0775 | 73.6 B | -6.4863 | -2.84 | 2.69 M |
| NTES | Netease Inc ADR | 132.5089 | 72.35 B | -1.7921 | -1.33 | 386.5 K |
| RKLB | Rocket Lab USA Inc | 53.96 | 72.21 B | -1.53 | -2.76 | 23.76 M |
| HOOD | Robinhood | 115.80 | 69.46 B | -3.60 | -3.02 | 36.27 M |
| WBD | Discovery Inc Series A | 28.21 | 67.64 B | -0.69 | -2.39 | 70.35 M |
| DASH | Doordash Inc Cl A | 221.30 | 66.97 B | -6.64 | -2.91 | 4.01 M |
| MSTR | Strategy | 160.38 | 62.22 B | -7.12 | -4.25 | 19.14 M |
| CRWV | CoreWeave, Inc. | 64.55 | 56.68 B | -4.95 | -7.12 | 48.24 M |
| NBIS | Nebius Group N.V. | 75.45 | 55.84 B | -5.50 | -6.79 | 17.06 M |
| TER | Teradyne Inc | 185.1326 | 52.89 B | -7.077 | -3.68 | 3.58 M |
| COIN | Coinbase Global Inc Class A | 244.19 | 51.49 B | -8.42 | -3.33 | 8.43 M |
| MCHP | Microchip Technology | 63.6154 | 50.79 B | -1.8988 | -2.9 | 8.75 M |
| FLEX | Flextronics Intl Ltd | 62.85 | 50.69 B | -2.16 | -3.32 | 12.88 M |
| FAST | Fastenal Company | 41.6396 | 49.66 B | -0.4674 | -1.11 | 8.68 M |
| XEL | XCEL Energy Inc | 72.0473 | 48.64 B | -0.5811 | -0.8 | 9.1 M |
| FER | Ferrovial Se | 66.17 | 47.97 B | -1.30 | -1.93 | 2.69 M |
| TTWO | Take-Two Interacti | 240.55 | 44.89 B | -3.98 | -1.63 | 1.56 M |
| ON | On Semiconductor | 53.33 | 43.98 B | -1.23 | -2.25 | 7.93 M |
| GRMN | Garmin Ltd | 200.7008 | 43.54 B | -5.5487 | -2.69 | 1.13 M |
| JD | Jd.com Inc ADR | 28.60 | 43.23 B | -0.25 | -0.87 | 6.6 M |
| ODFL | Old Dominion Freight Line Inc | 155.5128 | 42.24 B | -1.2083 | -0.77 | 2.27 M |
| ERIC | Ericsson ADR | 9.4017 | 41.56 B | -0.0788 | -0.83 | 6.55 M |
| ALAB | Astera Labs Inc | 140.24 | 39.88 B | -4.70 | -3.24 | 4.51 M |
| KDP | Keurig Dr Pepper Inc | 27.5761 | 39.36 B | -0.5309 | -1.89 | 15.74 M |
| PYPL | PayPal Holdings | 59.9983 | 39.17 B | -1.1466 | -1.88 | 16.36 M |
| SATS | Echostar Corp | 100.89 | 39.16 B | -2.75 | -2.65 | 3.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.25 | 38.95 B | -0.83 | -2.24 | 3.41 M |
| TSEM | Tower Semiconductor | 112.59 | 32.6 B | -2.27 | -1.98 | 1.7 M |
| ASTS | AST SpaceMobile Inc. | 61.86 | 32.47 B | -6.51 | -9.52 | 12.57 M |
| CRDO | Credo Technology Group Holding Ltd | 134.13 | 31.76 B | -6.21 | -4.42 | 4.79 M |
| AXON | Axon Enterprise Inc | 550.00 | 31.59 B | -5.06 | -0.91 | 1.14 M |
| RVMD | Revolution Medicines Inc | 76.74 | 30.97 B | -0.82 | -1.06 | 2.84 M |
| UAL | United Airlines Holdings Inc | 110.27 | 30.14 B | -2.21 | -1.96 | 5.6 M |
| MTSI | Macom Technology S | 168.31 | 28.66 B | -7.38 | -4.2 | 1.51 M |
| SYM | Symbotic Inc | 55.99 | 28.56 B | -6.70 | -10.69 | 2.98 M |
| NTRA | Natera Inc | 225.49 | 26.69 B | -1.91 | -0.84 | 1.87 M |
| EXPE | Expedia Group Inc | 282.2078 | 26.13 B | -2.1952 | -0.77 | 1.76 M |
| STRL | Sterling Constructio | 283.57 | 26.05 B | -35.56 | -11.14 | 1.01 M |
| ZS | Zscaler Inc | 226.43 | 25.9 B | -6.35 | -2.73 | 1.73 M |
| MDB | Mongodb Inc Cl A | 412.35 | 25.09 B | -9.15 | -2.17 | 1.35 M |
| FSLR | First Solar Inc | 254.03 | 25.08 B | -4.48 | -1.73 | 1.75 M |
| JBHT | J B Hunt Transport | 193.7122 | 24.73 B | -2.6547 | -1.35 | 954.33 K |
| LPLA | Lpl Financial Hld | 355.3788 | 23.97 B | -12.2383 | -3.33 | 806.5 K |
| DXCM | Dexcom | 65.75 | 23.78 B | -0.62 | -0.93 | 5.24 M |
| NTAP | Netapp Inc | 109.8585 | 23.75 B | -2.1089 | -1.88 | 2.07 M |
| INSM | Insmed Inc | 198.46 | 23.66 B | -2.21 | -1.1 | 4.48 M |
| BNTX | Biontech Se ADR | 91.60 | 22.65 B | -0.63 | -0.68 | 977.5 K |
| AFRM | Affirm Holdings Inc Cl A | 72.04 | 22.04 B | -1.35 | -1.84 | 6.83 M |
| NXT | Nextracker Inc | 85.83 | 21.7 B | -2.17 | -2.47 | 2.04 M |
| ULTA | Ulta Beauty Inc | 585.98 | 21.62 B | -3.29 | -0.56 | 503.8 K |
| ILMN | Illumina Inc | 129.56 | 21.57 B | -2.00 | -1.52 | 1.27 M |
| ROIV | Roivant Sciences Ltd | 22.70 | 20.96 B | -0.24 | -1.05 | 12.37 M |
| WWD | Woodward Inc | 287.6152 | 20.81 B | -6.5647 | -2.23 | 784.29 K |
| MKSI | Mks Instruments Inc | 148.5566 | 20.48 B | -7.5427 | -4.83 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 276.3376 | 2.1 T | -9.8877 | -3.45 | 16.82 M |
| LLY | Eli Lilly and Company | 1040.0541 | 896.13 B | -12.4792 | -1.19 | 3.73 M |
| ORCL | Oracle Corporation | 178.46 | 554.93 B | -10.19 | -5.4 | 50.22 M |
| CAT | Caterpillar Inc | 559.5132 | 409.15 B | -26.9256 | -4.59 | 3.75 M |
| UNH | Unitedhealth Group Inc | 331.63 | 357.67 B | -2.57 | -0.77 | 4.69 M |
| BABA | Alibaba Group Holding ADR | 147.09 | 318.09 B | -2.20 | -1.47 | 8.27 M |
| MS | Morgan Stanley | 172.9124 | 303.64 B | -1.6916 | -0.97 | 5.8 M |
| GE | General Electric Company | 291.4217 | 294.15 B | -6.533 | -2.19 | 3.8 M |
| GEV | GE Vernova Inc | 613.3672 | 281.95 B | -71.9335 | -10.5 | 6.77 M |
| GS | Goldman Sachs Group | 867.7632 | 279.81 B | -6.7843 | -0.78 | 2.21 M |
| RY | Royal Bank of Canada | 163.0358 | 255.02 B | -1.0653 | -0.65 | 883.2 K |
| BML-PL | Bank of America Corporation | 18.5051 | 241.13 B | -0.136 | -0.73 | 69.8 K |
| RTX | Raytheon Technologies | 177.20 | 230.53 B | -2.73 | -1.52 | 6.63 M |
| BAC-PE | Bank of America Corporation | 18.3823 | 230.43 B | -0.214 | -1.15 | 47.29 K |
| AXP | American Express Company | 373.5964 | 213.9 B | -5.1124 | -1.35 | 2.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3288 | 212.66 B | -0.217 | -1.4 | 4.19 M |
| SAP | SAP Ag ADR | 237.2949 | 199.81 B | -2.2018 | -0.92 | 1.15 M |
| NVO | Novo Nordisk A/S ADR | 47.77 | 198.33 B | -1.19 | -2.43 | 10.34 M |
| NEE | Nextera Energy | 80.29 | 194.69 B | -1.03 | -1.27 | 10.21 M |
| TD | Toronto Dominion Bank | 89.6979 | 180.48 B | -0.4921 | -0.55 | 1.88 M |
| ANET | Arista Networks Inc | 122.36 | 178.76 B | -3.77 | -2.99 | 8.59 M |
| DIS | Walt Disney Company | 110.63 | 178.37 B | -0.99 | -0.89 | 12.14 M |
| GLW | Corning Inc | 85.2609 | 165.08 B | -0.8683 | -1.01 | 6.78 M |
| TMO | Thermo Fisher Scientific Inc | 562.0044 | 162.9 B | -7.5925 | -1.33 | 2.3 M |
| DELL | Dell Technologies Inc | 127.3329 | 157.34 B | -5.8345 | -4.38 | 6.13 M |
| ETN | Eaton Corp | 314.8383 | 155.1 B | -14.0661 | -4.28 | 7.69 M |
| APH | Amphenol Corp | 126.2605 | 153.78 B | -2.6148 | -2.03 | 12.05 M |
| UBER | Uber Technologies Inc | 79.14 | 152.85 B | -1.78 | -2.2 | 28.01 M |
| DE | Deere & Company | 477.944 | 151.75 B | -4.4118 | -0.91 | 1.64 M |
| WELL | Welltower Inc | 188.4912 | 150.88 B | -1.2356 | -0.65 | 4.46 M |
| PFE | Pfizer Inc | 24.2275 | 144.37 B | -0.4741 | -1.92 | 61.26 M |
| VRT | Vertiv Holdings Llc. | 149.83 | 142.48 B | -10.83 | -6.74 | 11.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.82 | 138.95 B | -0.34 | -1.77 | 4.94 M |
| SONY | Sony Group Corp ADR | 25.96 | 131.81 B | -0.49 | -1.85 | 5.77 M |
| SHOP | Shopify Inc | 161.73 | 131.16 B | -1.41 | -0.86 | 8.76 M |
| CVS | CVS Corp | 76.5724 | 122.35 B | -0.4031 | -0.52 | 6.31 M |
| PGR | Progressive Corp | 213.5864 | 116.71 B | -4.2666 | -1.96 | 5.57 M |
| COF | Capital One Financial Corp | 238.5871 | 116.47 B | -2.102 | -0.87 | 3.44 M |
| BMY | Bristol-Myers Squibb Company | 52.3844 | 116.4 B | -0.6652 | -1.25 | 14.99 M |
| PWR | Quanta Services | 414.25 | 115.54 B | -24.24 | -5.53 | 1.56 M |
| DHR | Danaher Corp | 221.8493 | 114.6 B | -2.0628 | -0.92 | 5.09 M |
| PH | Parker-Hannifin Corp | 859.6412 | 108.78 B | -11.2536 | -1.29 | 657 K |
| BMO | Bank of Montreal | 126.2955 | 107.49 B | -2.0753 | -1.62 | 728.2 K |
| MFG | Mizuho Financial Group ADR | 7.23 | 105.95 B | -0.15 | -2.03 | 3.56 M |
| HWM | Howmet Aerospace Inc | 191.0806 | 104.17 B | -3.9877 | -2.04 | 2.65 M |
| TT | Trane Technologies Plc | 381.3801 | 103.14 B | -13.6271 | -3.45 | 1.64 M |
| CM | Canadian Imperial Bank of Commerce | 90.0917 | 102.43 B | -1.4951 | -1.63 | 1.09 M |
| BN | Brookfield Corporation | 44.4404 | 101.88 B | -0.4691 | -1.04 | 5.97 M |
| NOW | Servicenow Inc | 156.478 | 98.05 B | -624.642 | -79.97 | 11.77 M |
| CMI | Cummins Inc | 495.7733 | 96.11 B | -17.0327 | -3.32 | 1.76 M |
| BNS | Bank of Nova Scotia | 69.91 | 94.92 B | -1.3204 | -1.85 | 3.77 M |
| BK | Bank of New York Mellon Corp | 112.6122 | 92.67 B | -0.7834 | -0.69 | 3.77 M |
| KKR | KKR & Co. LP | 131.9097 | 90.42 B | -1.2277 | -0.92 | 3.53 M |
| SPOT | Spotify Technology S.A. | 566.23 | 89.84 B | -12.84 | -2.22 | 1.94 M |
| JCI | Johnson Controls Intl | 115.6341 | 87.3 B | -2.4542 | -2.08 | 8.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7638 | 86.24 B | -0.1441 | -2.09 | 30.39 M |
| ELV | Elevance Health Inc | 343.8404 | 85.28 B | -5.9036 | -1.69 | 1.59 M |
| BE | Bloom Energy Corp Cl A | 76.97 | 78.49 B | -10.64 | -12.14 | 18.16 M |
| CIEN | Ciena Corp | 203.90 | 78.4 B | -5.94 | -2.83 | 2.37 M |
| APO | Apollo Global Management Llc C | 145.8044 | 78.05 B | -0.747 | -0.51 | 3.48 M |
| USB-PH | U.S. Bancorp | 18.22 | 77.52 B | -0.12 | -0.65 | 245.91 K |
| NOC | Northrop Grumman Corp | 562.3888 | 76.8 B | -4.5155 | -0.8 | 761.8 K |
| BAM | Brookfield Asset Management Inc | 51.1674 | 76.52 B | -1.445 | -2.75 | 2.05 M |
| MMM | 3M Company | 161.4456 | 76.26 B | -1.0254 | -0.63 | 2.64 M |
| CI | Cigna Corp | 272.3397 | 75.46 B | -2.2576 | -0.82 | 1.68 M |
| EMR | Emerson Electric Company | 131.1361 | 74.52 B | -2.4406 | -1.83 | 3.51 M |
| MPC | Marathon Petroleum Corp | 173.6298 | 74.45 B | -2.2786 | -1.3 | 3.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.75 | 74.18 B | -0.55 | -3.59 | 7.82 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9763 | 70.76 B | -0.128 | -0.67 | 97.27 K |
| FIX | Comfort Systems USA | 883.3311 | 70.15 B | -84.6661 | -8.75 | 800.1 K |
| NET | Cloudflare Inc Cl A | 191.43 | 69.83 B | -6.10 | -3.09 | 2.15 M |
| CRH | CRH Plc ADR | 122.6181 | 68.96 B | -3.8564 | -3.05 | 8.47 M |
| MS-PA | Morgan Stanley | 19.43 | 68.24 B | -0.10 | -0.51 | 297.21 K |
| GM | General Motors Company | 80.3198 | 67.5 B | -1.2471 | -1.53 | 8.86 M |
| DLR | Digital Realty Trust | 147.3865 | 67.43 B | -1.8772 | -1.26 | 2.82 M |
| TDG | Transdigm Group Inc | 1261.64 | 64.27 B | -8.9299 | -0.7 | 469 K |
| MFC | Manulife Financial Corp | 35.2776 | 62.7 B | -0.2871 | -0.81 | 1.78 M |
| NKE | Nike Inc | 65.69 | 62.02 B | -1.43 | -2.13 | 13.21 M |
| URI | United Rentals | 792.54 | 60.21 B | -26.14 | -3.19 | 839.4 K |
| TEL | TE Connectivity Ltd | 222.73 | 59.87 B | -4.18 | -1.84 | 1.87 M |
| KEYS | Keysight Technologies Inc Comm | 198.53 | 59.86 B | -6.34 | -3.09 | 1.8 M |
| NU | Nu Holdings Ltd Class A | 15.86 | 59.25 B | -0.34 | -2.1 | 57.8 M |
| DB | Deutsche Bank Ag | 37.05 | 59.12 B | -0.41 | -1.09 | 2.36 M |
| SRE | Sempra | 86.1792 | 59.11 B | -1.1222 | -1.29 | 5.37 M |
| RELX | Relx Plc ADR | 39.7811 | 57.39 B | -0.255 | -0.64 | 2.31 M |
| RACE | Ferrari N.V. | 361.3412 | 56.62 B | -4.854 | -1.33 | 648.5 K |
| LHX | L3Harris Technologies Inc | 277.7525 | 56.52 B | -4.1157 | -1.46 | 1.26 M |
| AZO | Autozone | 3393.3501 | 55.02 B | -24.0698 | -0.7 | 180.4 K |
| STM | Stmicroelectronics N.V. ADR | 25.4774 | 54.58 B | -0.3889 | -1.5 | 6.22 M |
| SNOW | Snowflake Inc Class A | 216.29 | 54.44 B | -4.31 | -1.95 | 2.95 M |
| SE | Sea Ltd ADR | 118.95 | 54.04 B | -5.32 | -4.28 | 5.49 M |
| CARR | Carrier Global Corp | 51.991 | 53.71 B | -1.0319 | -1.95 | 9.7 M |
| F | Ford Motor Company | 13.1674 | 53.39 B | -0.3561 | -2.63 | 58.32 M |
| CVNA | Carvana Co. Class A | 89.246 | 53.33 B | -1.79 | -1.97 | 17.38 M |
| AME | Amtek Inc | 199.5831 | 52.24 B | -1.877 | -0.93 | 1.78 M |
| NUE | Nucor Corp | 159.5996 | 51.7 B | -1.5594 | -0.97 | 2.03 M |
| ROK | Rockwell Automation Inc | 388.192 | 49.93 B | -11.5001 | -2.88 | 816.5 K |
| ETR | Entergy Corp | 91.23 | 49.92 B | -0.9736 | -1.06 | 3.65 M |
| VST | Vistra Energy Corp | 159.5296 | 47.1 B | -13.4429 | -7.77 | 6.9 M |
| EW | Edwards Lifesciences Corp | 84.84 | 46.86 B | -0.48 | -0.56 | 3.9 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 10.26 | -1.08 | -9.52 | 367.33 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.50 | -0.68 | -8.31 | 2.13 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.9636 | -0.4009 | -7.47 | 24.8 K | |
| TSAT.TO | Telesat Corp | 37.25 | -2.93 | -7.29 | 21.4 K | |
| TLRY.TO | Tilray Inc | 17.83 | -1.29 | -6.75 | 2.01 M | |
| GURU.TO | Guru Organic Energy Corp | 4.81 | -0.34 | -6.6 | 15.8 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.56 | -0.23 | -6.07 | 307.9 K | |
| TIH.TO | Toromont Ind | 158.0356 | -9.444 | -5.64 | 245 K | |
| TA.TO | Transalta Corp | 17.6154 | -1.0064 | -5.4 | 2.21 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.00 | -0.33 | -5.21 | 884.5 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 72.1436 | -3.7484 | -4.94 | 128.9 K | |
| MDA.TO | Mda Ltd | 24.34 | -1.17 | -4.59 | 833.9 K | |
| CRON.TO | Cronos Group Inc | 4.18 | -0.20 | -4.57 | 511.5 K | |
| DML.TO | Denison Mines Corp | 3.42 | -0.16 | -4.47 | 2.28 M | |
| BLDP.TO | Ballard Power Systems Inc | 3.49 | -0.16 | -4.38 | 831.1 K | |
| ETHR.TO | Ether Unhedg ETF | 12.89 | -0.59 | -4.38 | 142.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.74 | -0.49 | -4.36 | 83.9 K | |
| VOXR.TO | Vox Royalty Corp | 6.5922 | -0.2983 | -4.33 | 46.9 K | |
| FTT.TO | Finning Intl | 71.6474 | -3.2394 | -4.33 | 480.11 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 51.71 | -2.30 | -4.26 | 13.53 K | |
| URC.TO | Uranium Royalty Corp | 4.76 | -0.21 | -4.23 | 282.8 K | |
| CLS.TO | Celestica Inc Sv | 380.07 | -16.72 | -4.21 | 882.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.21 | -0.65 | -4.1 | 4.9 K | |
| TC.TO | Tucows Inc | 30.30 | -1.29 | -4.08 | 700 | |
| EFR.TO | Energy Fuels Inc | 18.56 | -0.79 | -4.08 | 741 K | |
| CTC.TO | Canadian Tire Corp Ltd | 223.2031 | -9.4634 | -4.07 | 445 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.6459 | -0.4508 | -4.06 | 267.07 K | |
| ATS.TO | Ats Corp | 36.77 | -1.53 | -3.99 | 138.6 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.57 | -0.19 | -3.99 | 375.3 K | |
| BEPC.TO | Brookfield Renewable Corp | 50.8236 | -2.111 | -3.99 | 258.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 52.4453 | -2.1598 | -3.96 | 42.4 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 40.46 | -1.65 | -3.92 | 800 | |
| BITF.TO | Bitfarms Ltd | 3.21 | -0.13 | -3.89 | 5.52 M | |
| LAC.TO | Lithium Americas Corp | 6.35 | -0.25 | -3.79 | 1.67 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 48.0674 | -1.8883 | -3.78 | 32.8 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 28.83 | -1.13 | -3.77 | 763.53 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.30 | -0.16 | -3.59 | 221.8 K | |
| ELVA.TO | Electrovaya Inc | 8.72 | -0.32 | -3.54 | 82.7 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 68.2566 | -2.4851 | -3.51 | 3.87 K | |
| ARE.TO | Aecon Group Inc | 30.0904 | -1.0687 | -3.43 | 351.69 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.3913 | -0.4034 | -3.42 | 182.82 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.5105 | -0.6597 | -3.27 | 2 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.34 | -0.71 | -3.22 | 1.7 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 40.76 | -1.35 | -3.21 | 3.3 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.0311 | -0.2967 | -3.18 | 10.5 K | |
| SII.TO | Sprott Inc | 127.0257 | -4.0699 | -3.1 | 67.7 K | |
| CRRX.TO | Carerx Corp | 3.7107 | -0.1188 | -3.1 | 14 K | |
| PPTA.TO | Perpetua Resources Corp | 35.49 | -1.06 | -2.9 | 376.2 K | |
| USA.TO | Americas Silver Corp | 7.42 | -0.22 | -2.88 | 1.74 M | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 30.80 | -0.88 | -2.78 | 43.8 K | |
| ATZ.TO | Aritzia Inc | 110.25 | -3.11 | -2.74 | 542.2 K | |
| DCBO.TO | Docebo Inc | 29.93 | -0.84 | -2.73 | 34.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.83 | -0.47 | -2.72 | 3.07 K | |
| NXE.TO | Nexgen Energy Ltd | 11.30 | -0.31 | -2.67 | 1.71 M | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.7679 | -1.0583 | -2.66 | 2.3 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.5762 | -0.6904 | -2.63 | 15.67 K | |
| BAM.TO | Brookfield Asset Management Ltd | 70.5452 | -1.8408 | -2.54 | 1.1 M | |
| STN.TO | Stantec Inc | 126.4277 | -3.2477 | -2.5 | 330.19 K | |
| BB.TO | Blackberry Ltd | 5.89 | -0.15 | -2.48 | 3.32 M | |
| CPX.TO | Capital Power Corp | 58.394 | -1.4764 | -2.47 | 1.49 M | |
| NEO.TO | NEO Performance Materials Inc | 15.5643 | -0.3859 | -2.42 | 256 K | |
| NPI.TO | Northland Power Inc | 16.7381 | -0.4051 | -2.36 | 2.58 M | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 30.34 | -0.71 | -2.29 | 211.52 K | |
| WELL.TO | Well Health Technologies Corp | 3.90 | -0.09 | -2.26 | 1.49 M | |
| CCO.TO | Cameco Corp | 117.03 | -2.70 | -2.26 | 928.16 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 27.9663 | -0.6239 | -2.18 | 800 | |
| BBUC.TO | Brookfield Business Corporation | 48.2185 | -1.0677 | -2.17 | 15.9 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 41.09 | -0.90 | -2.14 | 7.6 K | |
| CIGI.TO | Colliers International Group Inc | 197.5272 | -4.3156 | -2.14 | 59.16 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 18.7216 | -0.4083 | -2.13 | 100 | |
| ASTL.TO | Algoma Steel Group Inc | 6.01 | -0.13 | -2.12 | 413.7 K | |
| WJX.TO | Wajax Corp | 27.6975 | -0.5935 | -2.1 | 38.41 K | |
| TVK.TO | Terravest Capital Inc | 154.2447 | -3.2612 | -2.07 | 64.05 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.7548 | -0.3305 | -2.05 | 10.5 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 38.867 | -0.814 | -2.05 | 1.05 K | |
| GEO.TO | Geodrill Ltd | 3.84 | -0.08 | -2.04 | 10.9 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 21.7222 | -0.452 | -2.04 | 20.65 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.44 | -0.32 | -2.03 | 379.3 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.8816 | -0.3479 | -2.02 | 19.1 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 25.8959 | -0.5275 | -2 | 1 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 51.2883 | -1.0292 | -1.97 | 3 K | |
| TMQ.TO | Trilogy Metals Inc | 5.98 | -0.12 | -1.97 | 663.1 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 51.42 | -1.02 | -1.95 | 10.98 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 22.0149 | -0.4363 | -1.94 | 18.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.75 | -0.33 | -1.93 | 147.97 K | |
| MARI.TO | Marimaca Copper Corp | 11.18 | -0.22 | -1.93 | 45.1 K | |
| TUED.TO | TD Active US Enhanced Dividend ETF | 31.4438 | -0.6141 | -1.92 | 40.1 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 56.5884 | -1.1009 | -1.91 | 2 K | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 60.8493 | -1.1784 | -1.9 | 214 K | |
| BTCY.TO | Biotricity Inc. | 6.3481 | -0.1223 | -1.89 | 120.6 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 17.182 | -0.3295 | -1.88 | 8.18 K | |
| ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | 168.8052 | -3.2216 | -1.87 | 67.6 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 34.3848 | -0.649 | -1.85 | 2.73 K | |
| EBIT.TO | Bitcoin ETF | 41.54 | -0.78 | -1.84 | 47 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 51.6504 | -0.9593 | -1.82 | 61.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 114.00 | -2.09 | -1.8 | 4.4 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 37.1296 | -0.6776 | -1.79 | 500 | |
| BHC.TO | Bausch Health Companies Inc | 9.39 | -0.17 | -1.78 | 429.9 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 44.4175 | -0.7969 | -1.76 | 2.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 9.50 | -0.17 | -1.76 | 6.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1021.18 | 581.21 B | -47.98 | -4.49 | 500 |
| TCEHY | Tencent Holdings Limited | 76.52 | 530.86 B | -0.46 | -0.6 | 2.19 M |
| BABAF | Alibaba Group Holding Ltd | 18.56 | 368.07 B | -0.38 | -2.01 | 2.43 K |
| RHHBF | Roche Holding AG | 405.655 | 336.7 B | -2.67 | -0.65 | 100 |
| RHHVF | Roche Holding AG | 392.55 | 333.83 B | -6.61 | -1.66 | 2.2 K |
| RHHBY | Roche Holding AG | 49.60 | 329.03 B | -0.63 | -1.25 | 3.29 M |
| NVSEF | Novartis AG | 130.92 | 278.1 B | -7.88 | -5.68 | 2.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.77 | 259.76 B | -1.57 | -1.05 | 181.3 K |
| SIEGY | Siemens Aktiengesellschaft | 136.13 | 231.56 B | -3.10 | -2.23 | 723.1 K |
| SMAWF | Siemens Aktiengesellschaft | 273.33 | 228.82 B | -10.57 | -3.72 | 2.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.50 | 214.58 B | -0.42 | -2.64 | 573.6 K |
| NONOF | Novo Nordisk A/S | 47.83 | 206.04 B | -0.99 | -2.03 | 19.17 K |
| SFTBF | SoftBank Group Corp | 101.75 | 203.74 B | -5.86 | -5.45 | 3.7 K |
| SFTBY | SoftBank Group Corp | 51.25 | 202.88 B | -2.32 | -4.33 | 801.07 K |
| SAPGF | SAP SE | 241.308 | 196.68 B | -2.102 | -0.86 | 160.5 K |
| HESAF | Hermès International Société en commandite par actions | 2504.02 | 191.89 B | -50.0801 | -1.96 | 100 |
| HESAY | Hermès International Société en commandite par actions | 247.57 | 191.07 B | -6.54 | -2.57 | 28.5 K |
| CMWAY | Commonwealth Bank of Australia | 101.33 | 189.99 B | -1.48 | -1.44 | 33.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 56.81 | 186.1 B | -7.608 | -11.81 | 579 |
| SBGSF | Schneider Electric S.E | 270.45 | 174.45 B | -13.33 | -4.7 | 894 |
| SBGSY | Schneider Electric S.E | 54.10 | 171.88 B | -2.26 | -4.01 | 512.1 K |
| SMEGF | Siemens Energy AG | 138.55 | 169.32 B | -3.538 | -2.49 | 2.4 K |
| EADSF | Airbus SE | 222.00 | 153.39 B | -4.00 | -1.77 | 1.2 K |
| EADSY | Airbus SE | 55.73 | 152.19 B | -1.15 | -2.02 | 265.4 K |
| IBDSF | Iberdrola S.A | 21.115 | 151.98 B | -0.115 | -0.54 | 6.79 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.69 | 150.06 B | -0.44 | -1.37 | 44.1 K |
| FRCOY | Fast Retailing Co. Ltd | 36.10 | 139.27 B | -0.47 | -1.29 | 41.3 K |
| MSBHF | Mitsubishi Corporation | 23.25 | 138.22 B | -0.14 | -0.6 | 7.8 K |
| SAFRF | Safran SA | 341.35 | 135.9 B | -1.87 | -0.54 | 811 |
| SNEJF | Sony Group Corporation | 25.754 | 133.82 B | -0.516 | -1.96 | 18.32 K |
| DBSDY | DBS Group Holdings Ltd | 170.32 | 133.57 B | -2.06 | -1.2 | 51.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.766 | 126.78 B | -0.174 | -1.16 | 2.67 M |
| ATEYY | Advantest Corporation | 120.50 | 123.22 B | -5.15 | -4.1 | 50.6 K |
| KYCCF | Keyence Corporation | 354.45 | 118.84 B | -1.96 | -0.55 | 6.2 K |
| CFRUY | Compagnie Financière Richemont SA | 20.96 | 115.71 B | -0.32 | -1.5 | 397.2 K |
| CFRHF | Compagnie Financière Richemont SA | 207.75 | 115.68 B | -4.45 | -2.1 | 2.78 K |
| BYDDF | BYD Company Limited | 12.06 | 111.69 B | -0.09 | -0.74 | 1.25 M |
| BYDDY | BYD Company Limited | 12.03 | 110.87 B | -0.08 | -0.66 | 1.94 M |
| ESOCF | Enel SpA | 10.10 | 110.15 B | -0.28 | -2.7 | 31.8 K |
| MITSF | Mitsui & Co. Ltd | 28.625 | 109.68 B | -0.625 | -2.14 | 3.3 K |
| MITSY | Mitsui & Co. Ltd | 571.83 | 109.68 B | -7.17 | -1.24 | 3 K |
| ENLAY | Enel SpA | 10.07 | 108.66 B | -0.20 | -1.95 | 1.39 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.56 | 108.35 B | -0.36 | -2.59 | 66.4 K |
| MZHOF | Mizuho Financial Group Inc | 35.83 | 108.34 B | -1.64 | -4.38 | 46.3 K |
| ZFSVF | Zurich Insurance Group AG | 740.80 | 104 B | -5.56 | -0.74 | 112 |
| GLAXF | GlaxoSmithKline plc | 23.66 | 103.19 B | -0.32 | -1.33 | 1.4 K |
| XIACF | Xiaomi Corporation | 5.22 | 101.48 B | -0.08 | -1.51 | 14.5 K |
| IFNNY | Infineon Technologies AG | 41.03 | 98.14 B | -1.36 | -3.21 | 421.4 K |
| PROSY | Prosus N.V | 12.04 | 96.99 B | -0.27 | -2.19 | 411.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.03 | 96.92 B | -0.29 | -3.11 | 5.7 K |
| ITOCF | ITOCHU Corporation | 60.0727 | 93.04 B | -1.2073 | -1.97 | 1.88 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.64 | 92.31 B | -5.36 | -1.64 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 161.71 | 92.13 B | -2.19 | -1.34 | 36.3 K |
| CHDRY | Christian Dior SE | 170.35 | 91.05 B | -3.94 | -2.26 | 100 |
| ITOCY | ITOCHU Corporation | 121.01 | 90.87 B | -1.89 | -1.54 | 31.2 K |
| WEBNF | Westpac Banking Corporation | 24.70 | 89.55 B | -0.80 | -3.14 | 800 |
| ATLKY | Atlas Copco AB | 17.18 | 89.23 B | -0.53 | -2.99 | 97 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.99 | 87.37 B | -0.76 | -2.95 | 13.34 K |
| MIELF | Mitsubishi Electric Corporation | 29.181 | 86.52 B | -1.759 | -5.69 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.53 | 85.3 B | -4.69 | -8.2 | 900 |
| MIELY | Mitsubishi Electric Corporation | 58.60 | 82.99 B | -1.76 | -2.92 | 59.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.16 | 82.29 B | -0.64 | -2.39 | 368.4 K |
| ATLCY | Atlas Copco AB | 15.41 | 81.47 B | -0.42 | -2.65 | 37.6 K |
| NABZY | National Australia Bank Limited | 13.88 | 80.27 B | -0.08 | -0.57 | 164.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 78 B | -0.25 | -1 | 108.2 K |
| ANZGY | ANZGY | 23.89 | 75.96 B | -0.14 | -0.58 | 47.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.07 | 70.85 B | -0.23 | -2.23 | 523.7 K |
| JAPAY | Japan Tobacco Inc | 18.56 | 70.3 B | -0.19 | -1.01 | 24.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.87 | 70.12 B | -0.29 | -2.2 | 250.8 K |
| VOLVF | AB Volvo (publ) | 31.1725 | 69.22 B | -0.5275 | -1.66 | 1.33 K |
| VLVLY | AB Volvo (publ) | 31.19 | 68.1 B | -0.24 | -0.76 | 46.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.79 | 66.79 B | -0.36 | -0.7 | 62.2 K |
| MQBKY | Macquarie Group Limited | 133.07 | 66.11 B | -1.18 | -0.88 | 18.8 K |
| KDDIY | KDDI Corporation | 17.22 | 65.1 B | -0.32 | -1.82 | 142.7 K |
| MCQEF | Macquarie Group Limited | 125.94 | 64.78 B | -14.06 | -10.04 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.92 | 62.17 B | -8.19 | -5.49 | 500 |
| SGAPY | Singapore Telecommunications Limited | 35.04 | 61.98 B | -0.22 | -0.62 | 34.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.845 | 61.75 B | -0.745 | -0.76 | 4.06 K |
| MARUY | Marubeni Corporation | 275.79 | 60.83 B | -6.25 | -2.22 | 13.8 K |
| HOCPY | HOYA Corporation | 151.86 | 59.36 B | -3.66 | -2.35 | 13.2 K |
| DSDVF | DSV Panalpina A/S | 241.62 | 59.14 B | -3.705 | -1.51 | 690 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.88 | 59.06 B | -0.70 | -2.45 | 56.6 K |
| DSDVY | DSV Panalpina A/S | 122.31 | 58.66 B | -1.54 | -1.24 | 35.8 K |
| WFAFY | Wesfarmers Limited | 26.47 | 57.99 B | -0.23 | -0.86 | 49.8 K |
| VLKPF | Volkswagen AG | 119.96 | 57.9 B | -3.04 | -2.47 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 17.54 | 57.04 B | -0.33 | -1.85 | 3.62 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 56.98 B | -0.03 | -0.96 | 25.1 K |
| SSUMY | Sumitomo Corporation | 34.03 | 56.9 B | -0.33 | -0.96 | 67.9 K |
| RLXXF | RELX PLC | 39.70 | 55.81 B | -0.95 | -2.34 | 10.6 K |
| UCBJF | UCB SA | 282.29 | 55.05 B | -4.10 | -1.43 | 88 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 21.00 | 54.76 B | -1.20 | -5.41 | 1.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.11 | 54.64 B | -0.70 | -2.2 | 57.1 K |
| BASFY | BASF SE | 12.94 | 54.19 B | -0.14 | -1.07 | 53.5 K |
| THLEF | Thales S.A | 264.45 | 54.14 B | -5.55 | -2.06 | 100 |
| VLKAF | Volkswagen AG | 121.80 | 53.44 B | -4.40 | -3.49 | 340 |
| VWAGY | Volkswagen AG | 12.33 | 52.84 B | -0.28 | -2.22 | 94.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.076 | 52.36 B | -0.114 | -0.94 | 48.82 K |
| UCBJY | UCB SA | 138.174 | 52.22 B | -1.836 | -1.31 | 13.73 K |
| NTDOF | Nintendo Co. Ltd | 70.70 | 51.99 B | -2.111 | -2.9 | 8.67 K |
| MBGAF | Mercedes-Benz Group AG | 70.39 | 51.97 B | -0.89 | -1.25 | 8.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.65 | 92.69 M | -0.26 | -3.76 | 50.4 K |
| KSM | Kirkstone Metals Corp. | 11.49 | -2.48 | -17.75 | 245.25 K | |
| DFSC | DEFSEC Technologies Inc. | 3.62 | -0.65 | -15.22 | 7.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.45 | -1.125 | -10.64 | 8.07 K | |
| BTCT | BTC Digital Ltd | 4.90 | -0.36 | -6.84 | 88.8 K | |
| HITI | High Tide Inc | 3.79 | -0.19 | -4.77 | 191 K | |
| ALDE | Aldebaran Resources Inc | 3.23 | -0.16 | -4.72 | 80.14 K | |
| SPRX | Sparx Technology Inc | 35.46 | -1.57 | -4.24 | 93.83 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.68 | -0.16 | -4.17 | 1.65 M | |
| PNG | Kraken Robotics Inc | 5.67 | -0.24 | -4.06 | 1.39 M | |
| EU | enCore Energy Corp | 3.14 | -0.12 | -3.68 | 315.1 K | |
| VROY | Vizsla Royalties Corp. | 4.51 | -0.15 | -3.22 | 49.5 K | |
| PTF | Pender Growth Fund Inc | 15.40 | -0.47 | -2.96 | 4 K | |
| MAI | Minera Alamos Inc | 4.20 | -0.10 | -2.33 | 118.66 K | |
| LMN | Lumine Group Inc. | 26.28 | -0.61 | -2.27 | 132.4 K | |
| NU | NeutriSci International Inc | 15.86 | -0.34 | -2.1 | 57.8 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.65 | -0.18 | -1.66 | 19.1 K | |
| RARE | Tactical Resources Corp. | 6.65 | -0.10 | -1.48 | 3.18 K | |
| FDR | Flinders Resources Limited | 4.24 | -0.06 | -1.4 | 156.06 K | |
| MOON | Blue Moon Metals Inc | 4.28 | -0.06 | -1.38 | 34.3 K | |
| BMM | Black Mammoth Metals Corporation | 5.29 | -0.07 | -1.31 | 35.8 K | |
| RX | BioSyent Inc | 11.907 | -0.1494 | -1.24 | 700 | |
| MLP | Millennial Potash Corp. | 3.43 | -0.04 | -1.15 | 595.56 K | |
| DE | Decisive Dividend Corporation | 6.9016 | -0.0683 | -0.98 | 6.11 K | |
| LEXI | Lithium Energi Exploration Inc | 35.4036 | -0.3414 | -0.96 | 1.96 K | |
| FISH | Sailfish Royalty Corp | 3.30 | -0.03 | -0.9 | 3.1 K | |
| ARTG | Artemis Gold Inc | 37.15 | -0.30 | -0.8 | 725.7 K | |
| NURS | Hydreight Technologies Inc | 4.17 | -0.03 | -0.71 | 65.02 K | |
| TOI | Topicus.com Inc | 123.00 | -0.70 | -0.57 | 52 K |