Losers for 18 December 2025 from 00:00:00 until 23:59:59
Losers for 18 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 83.2739 | 67.48 B | -1.2633 | -1.49 | 542.4 K |
| CBOE | CBOE Global Markets Inc | 248.0575 | 30.39 B | -3.5811 | -1.42 | 736.8 K |
| EQX | Equinox Gold Corp | 13.7471 | 13.37 B | -0.1299 | -0.94 | 10.71 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.60 | 13.16 B | -0.32 | -1.46 | 9.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.43 | 11.03 B | -0.89 | -3.04 | 52.81 M |
| BTG | B2Gold Corp | 4.4728 | 6.58 B | -0.0797 | -1.75 | 37.62 M |
| NG | Novagold Resources Inc | 9.62 | 3.25 B | -0.21 | -2.14 | 1.89 M |
| TGB | Taseko Mines Ltd | 5.14 | 3.06 B | -0.04 | -0.77 | 7.46 M |
| NOG | Northern Oil and Gas | 21.0403 | 2.71 B | -0.7914 | -3.62 | 1.63 M |
| SVM | Silvercorp Metals Inc | 8.46 | 2.55 B | -0.23 | -2.65 | 10.48 M |
| USAS | Americas Silver Corp | 5.32 | 1.67 B | -0.08 | -1.48 | 3.04 M |
| OGCP | Empire State Realty Op LP Se | 6.5544 | 1.32 B | -0.1093 | -1.64 | 1.22 K |
| FISK | Empire State Realty Op LP Se | 6.1885 | 1.31 B | -0.5561 | -8.25 | 203 |
| ESBA | Empire State Realty Op LP | 6.4549 | 1.27 B | -0.1092 | -1.66 | 10.9 K |
| VZLA | Vizsla Silver Corp | 5.10 | 1.25 B | -0.09 | -1.73 | 4.4 M |
| NEWP | New Pacific Metals Corp | 3.51 | 1.21 B | -0.13 | -3.57 | 674.45 K |
| SKYH | Sky Harbour Group Corp | 8.75 | 825.71 M | -0.06 | -0.68 | 177.83 K |
| REPX | Riley Exploration Permian Inc | 25.6918 | 818.15 M | -0.68 | -2.58 | 143.15 K |
| STRW | Strawberry Fields REIT Inc | 12.9464 | 783.36 M | -0.1975 | -1.5 | 28.05 K |
| UAMY | U S Antimony Corp | 4.49 | 778.28 M | -0.05 | -1.1 | 6.35 M |
| OBE | Obsidian Energy Ltd | 5.55 | 774.68 M | -0.11 | -1.94 | 216.88 K |
| ISOU | IsoEnergy Ltd. | 7.94 | 670.18 M | -0.07 | -0.87 | 112.4 K |
| ITRG | Integra Resources Corp | 4.06 | 525.18 M | -0.04 | -0.98 | 1.47 M |
| CMCL | Caledonia Mining Cp | 23.8174 | 445.55 M | -0.5567 | -2.28 | 154.46 K |
| MPTI | M-Tron Industries Inc | 53.22 | 369.31 M | -0.51 | -0.95 | 17.12 K |
| GTE | Gran Tierra Energy Inc | 3.93 | 336.11 M | -0.14 | -3.44 | 968.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.11 | 179.37 M | -0.07 | -2.2 | 43.98 K |
| INTT | Intest Corp | 7.26 | 174.69 M | -0.12 | -1.63 | 32.99 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 167.4 M | -0.26 | -4.59 | 47.5 K |
| PED | Pedevco Corp | 10.94 | 146.78 M | -0.08 | -0.73 | 5.85 K |
| EPM | Evolution Petroleum Corp | 3.4689 | 137.39 M | -0.1559 | -4.3 | 764 K |
| TRT | Trio-Tech International | 5.035 | 113.44 M | -0.155 | -2.99 | 41.93 K |
| VENU | Venu Holding Corp | 9.00 | 110.21 M | -0.10 | -1.1 | 71 K |
| TGEN | TGEN | 4.70 | 105.66 M | -0.08 | -1.67 | 1.4 M |
| BHM | Bluerock Homes Trust Inc | 8.1948 | 102.13 M | -0.3907 | -4.55 | 600 |
| LUD | Luda Technology Group Limited | 8.06 | 99.84 M | -0.645 | -7.41 | 43.3 K |
| LGL | LGL Group | 5.77 | 93.34 M | -0.18 | -3.03 | 4.7 K |
| BDL | Flanigan's Enterprises | 28.99 | 91.02 M | -1.52 | -4.98 | 1.86 K |
| WYY | Widepoint Corp | 6.16 | 89.87 M | -0.17 | -2.69 | 42.86 K |
| CVU | CPI Aerostructures | 3.20 | 73.54 M | -0.04 | -1.23 | 86.6 K |
| DIT | Amcon Distributing Company | 110.5235 | 67.09 M | -3.0568 | -2.69 | 1 K |
| DXR | Daxor Corp | 12.38 | 58.92 M | -0.285 | -2.25 | 2.54 K |
| SDEV | Stablecoin Development Corporation | 14.75 | 47.05 M | -2.75 | -15.71 | 246.92 K |
| AXIL | Axil Brands Inc | 8.40 | 45.34 M | -0.10 | -1.18 | 79.01 K |
| NSRX | Nasus Pharma Ltd. | 6.37 | 42.74 M | -0.13 | -2 | 1 K |
| GRF | Eagle Capital Growth Fund | 10.85 | 42.65 M | -0.32 | -2.86 | 13.2 K |
| COHN | Cohen & CO Inc | 14.8973 | 39.43 M | -2.1979 | -12.86 | 55.52 K |
| SLND | Southland Holdings Inc | 3.62 | 36.47 M | -0.05 | -1.36 | 39.1 K |
| CVM | Cel-Sci Corp | 5.50 | 27.79 M | -0.11 | -1.96 | 74.7 K |
| INLX | Intellinetics Inc | 8.16 | 24.72 M | -0.09 | -1.09 | 900 |
| ACCS | Access Newswire Inc | 8.65 | 19.04 M | -0.10 | -1.14 | 33.18 K |
| MXC | Mexco Energy Corp | 9.61 | 18.65 M | -0.79 | -7.6 | 2 K |
| UUU | Universal Security Instruments | 4.91 | 13.69 M | -0.05 | -1.01 | 15.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.00 | 7.39 M | -0.472 | -8.63 | 83.45 K |
| TOPS | Top Ships Inc | 5.12 | 4.49 M | -0.22 | -4.12 | 6.3 K |
| XXII | 22nd Century Group Inc | 13.995 | 1.4 M | -0.705 | -4.8 | 6.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.23 | -1.0025 | -5.5 | 187 | |
| SACH-P-A | SACH-P-A | 17.50 | -0.50 | -2.78 | 8.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.5646 | -0.3915 | -2.07 | 2.11 K | |
| CITR | General Enterprise Ventures, Inc. | 7.72 | -0.15 | -1.91 | 72.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.69 | -0.41 | -1.86 | 3.59 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.51 | -0.31 | -1.42 | 1.61 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.10 | -0.5054 | -1 | 6.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4071 | -0.2251 | -0.99 | 4.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.65 | -0.19 | -0.91 | 3.04 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.00 | -0.205 | -0.85 | 800 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.33 | 118.02 M | -0.02 | -0.6 | 82.23 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 65.219 | 1.31 B | -1.682 | -2.51 | 111.67 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.01 | 2.09 B | -2.73 | -4.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 114.83 | 916.77 B | -0.83 | -0.72 | 21.48 M |
| COST | Costco Wholesale | 856.42 | 426.34 B | -5.0531 | -0.59 | 2.47 M |
| NFLX | Netflix Inc | 94.00 | 323.83 B | -0.79 | -0.83 | 37.24 M |
| ARM | Arm Holdings Plc ADR | 113.51 | 270.55 B | -1.07 | -0.93 | 5.19 M |
| LIN | Linde Plc | 417.5873 | 220.67 B | -3.3388 | -0.79 | 3.37 M |
| VZ | Verizon Communications Inc | 39.1323 | 201.67 B | -0.4551 | -1.15 | 18.82 M |
| EQIX | Equinix Inc | 740.0465 | 107.07 B | -3.7794 | -0.51 | 723.4 K |
| ADP | Automatic Data Processing, Inc. | 258.8314 | 106.99 B | -4.4631 | -1.7 | 3.51 M |
| CME | CME Group Inc | 259.8188 | 97.64 B | -7.53 | -2.82 | 2.11 M |
| MAR | Marriot International | 306.2283 | 93.18 B | -3.2438 | -1.05 | 1.66 M |
| ORLY | O'Reilly Automotive | 91.79 | 73.42 B | -1.06 | -1.14 | 8.21 M |
| HON | Honeywell International Inc. Common Stock | 197.1014 | 72.17 B | -1.8011 | -0.91 | 4.17 M |
| WBD | Discovery Inc Series A | 27.61 | 71.4 B | -0.60 | -2.13 | 66.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.3029 | 63.97 B | -0.8169 | -1.81 | 9.23 M |
| ARGX | Argenx Se ADR | 847.05 | 61.75 B | -15.00 | -1.74 | 246.6 K |
| FANG | Diamondback Energy | 146.1265 | 58.81 B | -7.028 | -4.59 | 2.18 M |
| NXPI | Nxp Semiconductors | 220.9334 | 57.63 B | -1.1441 | -0.52 | 2.67 M |
| PYPL | PayPal Holdings | 59.2606 | 51.7 B | -0.7377 | -1.23 | 23.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.67 | 47.5 B | -0.50 | -0.54 | 1.82 M |
| RVMD | Revolution Medicines Inc | 75.96 | 46.3 B | -0.78 | -1.02 | 2.97 M |
| PAYX | Paychex Inc | 113.0643 | 42.66 B | -2.4347 | -2.11 | 6.42 M |
| COIN | Coinbase Global Inc Class A | 239.20 | 38.58 B | -4.99 | -2.04 | 9.29 M |
| MSTR | Strategy | 158.24 | 36.44 B | -2.14 | -1.33 | 17.53 M |
| KMB | Kimberly-Clark Corp | 100.2715 | 35.83 B | -1.4125 | -1.39 | 7.98 M |
| CASY | Casey's General Stor | 547.0295 | 31.64 B | -7.1833 | -1.3 | 348.38 K |
| BIIB | Biogen Inc | 169.91 | 31.41 B | -2.19 | -1.27 | 2.76 M |
| LPLA | Lpl Financial Hld | 352.4017 | 29.03 B | -2.9771 | -0.84 | 838.8 K |
| TCOM | Trip.com Group Ltd ADR | 71.25 | 28.05 B | -0.60 | -0.84 | 1.04 M |
| INSM | Insmed Inc | 166.55 | 28.05 B | -31.91 | -16.08 | 13.49 M |
| ROIV | Roivant Sciences Ltd | 21.79 | 26.99 B | -0.91 | -4.01 | 8.17 M |
| FWONK | Liberty Media F1 Series K | 96.08 | 25.58 B | -0.81 | -0.84 | 1.2 M |
| DLTR | Dollar Tree Inc | 126.90 | 25.07 B | -1.45 | -1.13 | 2.77 M |
| SMCI | Super Micro Computer | 29.37 | 24.2 B | -0.47 | -1.58 | 25.66 M |
| TROW | T Rowe Price Group | 101.8038 | 23.53 B | -0.5715 | -0.56 | 1.28 M |
| FWONA | Liberty Media F1 Series A | 87.39 | 23.37 B | -0.69 | -0.78 | 124.3 K |
| ENTG | Entegris Inc | 84.4798 | 22.96 B | -0.4796 | -0.56 | 3.08 M |
| VNOM | Viper Energy LP | 37.7848 | 22.83 B | -0.8994 | -2.32 | 1.71 M |
| TW | Tradeweb Markets Inc | 103.3425 | 22.78 B | -1.1886 | -1.14 | 2.07 M |
| UTHR | United Therapeutic | 507.00 | 22.23 B | -3.94 | -0.77 | 614.81 K |
| EXE | Expand Energy Corporation | 107.1549 | 22.1 B | -1.7902 | -1.64 | 3.84 M |
| GMAB | Genmab A/S ADR | 31.50 | 20.55 B | -0.21 | -0.66 | 902.3 K |
| CHTR | Charter Communications | 206.50 | 19.99 B | -3.16 | -1.51 | 2.29 M |
| TPG | Tpg Inc Cl A | 64.40 | 19.99 B | -0.60 | -0.92 | 2.02 M |
| PR | Permian Resources Corp | 13.6554 | 18.72 B | -0.5851 | -4.11 | 10.98 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.33 | 18.64 B | -0.475 | -0.6 | 405.09 K |
| TSCO | Tractor Supply Company | 52.33 | 18.09 B | -1.16 | -2.17 | 5.84 M |
| ZBRA | Zebra Technologies | 252.71 | 17.34 B | -1.56 | -0.61 | 705.9 K |
| PAA | Plains All American Pipeline LP | 17.2758 | 17.07 B | -0.0978 | -0.56 | 2.23 M |
| GEN | Gen Digital Inc | 27.543 | 16.54 B | -0.2039 | -0.73 | 5.97 M |
| ASND | Ascendis Pharma ADR | 199.80 | 16.32 B | -3.02 | -1.49 | 799.2 K |
| HST | Host Marriott Financial Trust | 17.9157 | 15.92 B | -0.1068 | -0.59 | 8.28 M |
| LAMR | Lamar Advertis A | 125.5715 | 15.41 B | -0.8085 | -0.64 | 639.9 K |
| APA | Apa Corp | 23.5857 | 14.67 B | -0.8123 | -3.33 | 5.52 M |
| LOGI | Logitech Int S.A. | 104.16 | 14.08 B | -2.38 | -2.23 | 2.11 M |
| CORT | Corcept Therapeutics | 81.54 | 12.77 B | -0.74 | -0.9 | 1.21 M |
| GLXY | Galaxy Digital Inc | 22.51 | 12.04 B | -0.30 | -1.32 | 6.27 M |
| HALO | Halozyme Therapeutic | 65.11 | 11.9 B | -0.66 | -1 | 1.45 M |
| CART | Maplebear Inc [Instacart] | 44.95 | 11.33 B | -0.70 | -1.53 | 8.12 M |
| AXSM | Axsome Thera | 147.00 | 11.3 B | -1.00 | -0.68 | 392.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 429.2021 | 11.12 B | -7.0146 | -1.61 | 710.5 K |
| JKHY | Jack Henry & Assoc | 183.7122 | 10.88 B | -3.6966 | -1.97 | 1.09 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4103 | 10.7 B | -0.1171 | -0.81 | 18.4 K |
| LINE | Lineage Inc | 33.2342 | 10.37 B | -0.4746 | -1.41 | 1.53 M |
| PTGX | Protagonist Therapeutics Inc | 85.79 | 10.18 B | -3.55 | -3.97 | 2.23 M |
| FDS | FactSet Research Systems Inc | 271.9865 | 10.15 B | -22.6233 | -7.68 | 2.25 M |
| SWKS | Skyworks Solutions | 63.7241 | 10.14 B | -0.5039 | -0.78 | 2.65 M |
| HUT | Hut 8 Mining Corp | 38.59 | 9.96 B | -1.57 | -3.91 | 12.03 M |
| KRYS | Krystal Biotech Inc | 233.37 | 9.85 B | -2.43 | -1.03 | 273.79 K |
| KYMR | Kymera Therapeutics Inc | 79.63 | 9.73 B | -2.44 | -2.97 | 1.17 M |
| SIRI | Sirius XM Holdings | 20.9614 | 9.65 B | -0.5134 | -2.39 | 3.12 M |
| SOLS | Solstice Advanced Materials, Inc | 48.5336 | 9.55 B | -0.2797 | -0.57 | 2.73 M |
| RUSHA | Rush Entpr Cl A | 56.5212 | 9.27 B | -0.4089 | -0.72 | 495.42 K |
| KNTK | Kinetik Holdings Inc | 32.9137 | 9.23 B | -0.9311 | -2.75 | 899.96 K |
| RUSHB | Rush Entpr Cl B | 57.7221 | 9.22 B | -0.4886 | -0.84 | 39.45 K |
| IMVT | Immunovant Inc | 26.18 | 9.15 B | -0.80 | -2.97 | 1.85 M |
| CRNX | Crinetics Pharmaceuticals Inc | 45.14 | 8.99 B | -2.55 | -5.35 | 2 M |
| TEM | Tempus Ai Class A | 62.21 | 8.91 B | -2.405 | -3.72 | 5.95 M |
| IDCC | Interdigital Inc | 322.4697 | 8.66 B | -1.8059 | -0.56 | 300.72 K |
| QRVO | Qorvo Inc | 85.14 | 8.44 B | -0.78 | -0.91 | 930.25 K |
| ALKS | Alkermes Plc | 27.81 | 8.3 B | -0.23 | -0.82 | 1.5 M |
| SNEX | Stonex Group Inc | 62.7467 | 8.01 B | -1.0733 | -1.68 | 412.05 K |
| ZG | Zillow Grp Inc Cl A | 66.59 | 7.93 B | -0.95 | -1.41 | 1.08 M |
| CHRD | Chord Energy Corp | 89.2505 | 7.87 B | -3.5229 | -3.8 | 763.4 K |
| MORN | Morningstar Inc | 207.8351 | 7.83 B | -4.934 | -2.32 | 373.2 K |
| Z | Zillow Group Cl C | 67.51 | 7.77 B | -1.26 | -1.83 | 4.56 M |
| TGTX | Tg Therapeuticscmn | 29.93 | 7.69 B | -1.20 | -3.85 | 1.39 M |
| MBLY | Mobileye Global Inc | 10.05 | 7.54 B | -0.06 | -0.59 | 3.73 M |
| ORKA | Oruka Therapeutics Inc | 28.15 | 7.49 B | -0.23 | -0.81 | 627 K |
| DBX | Dropbox Inc | 28.43 | 7.36 B | -0.30 | -1.04 | 4.49 M |
| SFM | Sprouts Farmers Mark | 80.15 | 7.35 B | -0.80 | -0.99 | 3.12 M |
| TWST | Twist Bioscience Corp | 31.92 | 7.28 B | -0.21 | -0.65 | 1.45 M |
| CAMT | Camtek Ltd | 101.71 | 7.27 B | -1.40 | -1.36 | 436.67 K |
| VFS | Black Spade Acquisition Cl A | 3.365 | 7.21 B | -0.045 | -1.32 | 312.27 K |
| PPC | Pilgrim's Pride | 39.34 | 6.78 B | -0.27 | -0.68 | 903.26 K |
| SRRK | Scholar Rock Holding Corp | 42.93 | 6.66 B | -1.08 | -2.45 | 1.17 M |
| LQDA | Liquidia Corp | 33.67 | 6.65 B | -0.36 | -1.06 | 745.28 K |
| WFRD | Weatherford International Plc | 76.5958 | 6.6 B | -0.4029 | -0.52 | 1.84 M |
| LNTH | Lantheus Holdings | 64.84 | 6.54 B | -0.40 | -0.61 | 1.03 M |
| DUOL | Duolingo Inc | 182.89 | 6.51 B | -1.06 | -0.58 | 1.42 M |
| COGT | Cogent Biosciences Inc | 37.90 | 6.49 B | -1.55 | -3.93 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 311.5945 | 965.59 B | -1.9711 | -0.63 | 11.44 M |
| WMT | Wal-Mart Stores | 114.3765 | 907.48 B | -0.8268 | -0.72 | 21.48 M |
| XOM | Exxon Mobil Corporation | 116.54 | 680.77 B | -0.87 | -0.74 | 13.47 M |
| JNJ | Johnson & Johnson | 207.2085 | 653.35 B | -2.0093 | -0.96 | 7.5 M |
| ABBV | Abbvie Inc | 219.2228 | 457.54 B | -1.466 | -0.66 | 4.76 M |
| BAC | Bank of America Corporation | 53.955 | 449.14 B | -0.2884 | -0.53 | 87.45 M |
| CVX | Chevron Corp | 146.2592 | 403.58 B | -1.8123 | -1.22 | 7 M |
| UNH | Unitedhealth Group Inc | 328.14 | 353.59 B | -3.49 | -1.05 | 6.35 M |
| MS | Morgan Stanley | 171.0923 | 341.99 B | -1.8201 | -1.05 | 7.99 M |
| PG | Procter & Gamble Company | 145.52 | 333.44 B | -2.29 | -1.55 | 9.01 M |
| DELL | Dell Technologies Inc | 122.4045 | 302.81 B | -4.9284 | -3.87 | 9.34 M |
| PM | Philip Morris International Inc | 154.5089 | 292.43 B | -1.2768 | -0.82 | 5.39 M |
| WFC | Wells Fargo & Company | 90.5151 | 264.3 B | -1.0983 | -1.2 | 11.84 M |
| BML-PG | Bank of America Corporation | 18.4954 | 259.79 B | -0.128 | -0.69 | 11.3 K |
| BAC-PL | Bank of America Corporation | 1213.8516 | 239.21 B | -10.163 | -0.83 | 12.93 K |
| IBM | International Business Machines | 298.7467 | 219.21 B | -2.8537 | -0.95 | 5.41 M |
| ABT | Abbott Laboratories | 123.7133 | 194.38 B | -1.5721 | -1.25 | 5.89 M |
| UNP | Union Pacific Corp | 233.2013 | 177.47 B | -2.308 | -0.98 | 3.05 M |
| WELL | Welltower Inc | 186.8271 | 169.65 B | -1.6641 | -0.88 | 4.17 M |
| TJX | TJX Companies | 154.4434 | 166.64 B | -0.7778 | -0.5 | 5.51 M |
| DE | Deere & Company | 472.0318 | 159.84 B | -5.9122 | -1.24 | 1.93 M |
| COP | ConocoPhillips | 91.5178 | 155.84 B | -2.7089 | -2.87 | 7.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6061 | 152.49 B | -0.7193 | -1.12 | 1.63 M |
| LMT | Lockheed Martin Corp | 467.6753 | 140.13 B | -4.6256 | -0.98 | 1.36 M |
| UL | Unilever Plc ADR | 64.7065 | 133.57 B | -0.3672 | -0.56 | 2 M |
| CB | Chubb Ltd | 310.0447 | 133.21 B | -1.9942 | -0.64 | 2.02 M |
| NOW | Servicenow Inc | 153.38 | 126.77 B | -3.098 | -1.98 | 9.63 M |
| SPGI | S&P Global Inc | 505.5349 | 123.24 B | -3.871 | -0.76 | 1.57 M |
| PGR | Progressive Corp | 211.3215 | 120.48 B | -2.2649 | -1.06 | 3.69 M |
| BP | BP Plc ADR | 32.8837 | 111.8 B | -1.1452 | -3.37 | 15.23 M |
| MO | Altria Group | 58.39 | 108.85 B | -0.79 | -1.33 | 6.53 M |
| ACN | Accenture Plc | 266.1369 | 105.82 B | -3.7265 | -1.38 | 6.92 M |
| MPC | Marathon Petroleum Corp | 167.2717 | 102.84 B | -6.3581 | -3.66 | 2.89 M |
| GSK | Glaxosmithkline Plc ADR | 47.9043 | 102.44 B | -0.4167 | -0.86 | 3.47 M |
| CNQ | Canadian Natural Resources | 31.2066 | 102.23 B | -0.3666 | -1.16 | 6.08 M |
| VLO | Valero Energy Corp | 160.9556 | 100.79 B | -0.9641 | -0.6 | 2.55 M |
| EQNR | Equinor ASA ADR | 22.3518 | 99.36 B | -0.2368 | -1.05 | 3.71 M |
| PSX | Phillips 66 | 128.0771 | 97.16 B | -2.8366 | -2.17 | 2.68 M |
| WM | Waste Management | 217.4554 | 89.37 B | -1.4442 | -0.66 | 1.48 M |
| HCA | Hca Holdings Inc | 465.8671 | 89.14 B | -5.2821 | -1.12 | 1.41 M |
| SHW | Sherwin-Williams Company | 324.6421 | 83.82 B | -2.5843 | -0.79 | 2.35 M |
| NOC | Northrop Grumman Corp | 557.7337 | 83.7 B | -4.6551 | -0.83 | 950.2 K |
| NGG | National Grid Transco Plc ADR | 76.39 | 82.59 B | -0.77 | -1 | 650.6 K |
| E | Eni S.P.A. ADR | 36.2287 | 80.75 B | -0.2669 | -0.73 | 171.1 K |
| AMT | American Tower Corp | 170.9028 | 80.3 B | -4.1184 | -2.35 | 3.95 M |
| SU | Suncor Energy Inc | 42.0742 | 79.91 B | -0.4168 | -0.98 | 4.27 M |
| EOG | Eog Resources | 101.6411 | 79.2 B | -2.1099 | -2.03 | 3.93 M |
| SLB | Schlumberger N.V. | 37.9065 | 78.97 B | -0.3976 | -1.04 | 12.01 M |
| NSC | Norfolk Southern Corp | 289.2947 | 76.12 B | -2.5774 | -0.88 | 1.27 M |
| ET | Energy Transfer LP | 15.9115 | 73.76 B | -0.1767 | -1.1 | 16.29 M |
| KMI | Kinder Morgan | 26.0873 | 73.13 B | -0.307 | -1.16 | 12.33 M |
| CL | Colgate-Palmolive Company | 76.7798 | 72.91 B | -1.9755 | -2.51 | 9.91 M |
| HLT | Hilton Inc | 287.5342 | 72.32 B | -5.3275 | -1.82 | 2.17 M |
| APD | Air Products and Chemicals | 240.4759 | 67.52 B | -2.5947 | -1.07 | 1.89 M |
| RSG | Republic Services | 212.2276 | 66.44 B | -1.2627 | -0.59 | 2.18 M |
| ALL | Allstate Corp | 203.8983 | 66.03 B | -4.1291 | -1.98 | 2.54 M |
| TRGP | Targa Resources | 176.8257 | 63.85 B | -3.7325 | -2.07 | 1.51 M |
| MET | Metlife Inc | 81.1291 | 61.47 B | -0.8142 | -0.99 | 5.53 M |
| OKE | Oneok Inc | 69.8839 | 61.19 B | -1.3257 | -1.86 | 3.22 M |
| PSA | Public Storage | 258.7363 | 60.34 B | -5.7415 | -2.17 | 1.78 M |
| MPLX | Mplx LP | 51.1878 | 60.23 B | -1.2121 | -2.31 | 2.08 M |
| CVE | Cenovus Energy Inc | 16.3377 | 59.97 B | -0.5466 | -3.24 | 12.83 M |
| NUE | Nucor Corp | 156.759 | 59.94 B | -2.8406 | -1.78 | 2.03 M |
| OXY | Occidental Petroleum Corp | 39.5423 | 59.78 B | -0.8957 | -2.21 | 9.03 M |
| O | Realty Income Corp | 55.5351 | 58.86 B | -0.9685 | -1.71 | 9.71 M |
| FJIKY | Fujikura Ltd | 51.58 | 57.68 B | -1.02 | -1.94 | 20.86 K |
| DVN | Devon Energy Corp | 35.5344 | 52.61 B | -1.2236 | -3.33 | 8.14 M |
| DEO | Diageo Plc ADR | 88.39 | 50.58 B | -1.41 | -1.57 | 1.71 M |
| ARES | Ares Management LP | 164.4215 | 46.28 B | -1.8252 | -1.1 | 2.76 M |
| WDS | Woodside Energy Group Ltd | 14.58 | 43.43 B | -0.87 | -5.63 | 2.87 M |
| HMC | Honda Motor Company ADR | 30.01 | 41.46 B | -0.34 | -1.12 | 1.75 M |
| SYY | Sysco Corp | 73.9623 | 39.22 B | -0.67 | -0.9 | 3.75 M |
| CLS | Celestica Inc | 270.92 | 39.17 B | -4.91 | -1.78 | 3.23 M |
| IRM | Iron Mountain Inc | 78.2223 | 37.71 B | -0.5257 | -0.67 | 2.67 M |
| MTB | M&T Bank Corp | 202.2521 | 36.45 B | -2.443 | -1.19 | 1.23 M |
| EC | Ecopetrol S.A. ADR | 9.22 | 36.35 B | -0.13 | -1.39 | 1.79 M |
| KVUE | Kenvue Inc. | 16.9059 | 36.11 B | -0.1779 | -1.04 | 53.63 M |
| GFI | Gold Fields Ltd ADR | 42.9199 | 35.95 B | -0.4275 | -0.99 | 3.11 M |
| KMB | Kimberly-Clark Corp | 100.2715 | 35.76 B | -1.4125 | -1.39 | 7.98 M |
| KR | Kroger Company | 62.4767 | 34.25 B | -1.0149 | -1.6 | 8.36 M |
| EQT | Eqt Corp | 53.6089 | 33.24 B | -0.5983 | -1.1 | 8.11 M |
| NTR | Nutrien Ltd | 60.6535 | 33.12 B | -1.6435 | -2.64 | 2.74 M |
| EXR | Extra Space Storage Inc | 129.3901 | 32.43 B | -0.9786 | -0.75 | 1.22 M |
| CCI | Crown Castle International Corp | 85.8272 | 32.35 B | -1.3334 | -1.53 | 3.45 M |
| RMD | Resmed Inc | 241.9894 | 31.73 B | -3.3822 | -1.38 | 1.1 M |
| FTI | Technipfmc Plc | 43.4859 | 30.7 B | -0.8593 | -1.94 | 3.63 M |
| HAL | Halliburton Company | 27.3276 | 28.88 B | -0.2787 | -1.01 | 8.33 M |
| PBA | Pembina Pipeline Cor | 36.3245 | 28.71 B | -0.6029 | -1.63 | 1.16 M |
| VICI | Vici Properties Inc | 27.65 | 28.53 B | -0.2854 | -1.02 | 16.03 M |
| HPQ | HP Inc | 23.0756 | 27.4 B | -0.9644 | -4.01 | 20.9 M |
| AWK | American Water Works | 132.1242 | 27.08 B | -0.9833 | -0.74 | 1.77 M |
| RBLX | Roblox Corp Cl A | 83.91 | 26.91 B | -2.00 | -2.33 | 9.93 M |
| OTIS | Otis Worldwide Corp | 86.9501 | 26.78 B | -1.6425 | -1.85 | 3.43 M |
| CPAY | Corpay Inc | 306.27 | 26.71 B | -2.31 | -0.75 | 361.7 K |
| TS | Tenaris S.A. ADR | 38.02 | 26.25 B | -2.00 | -5 | 3 M |
| LH | Laboratory Corp of America Holdings | 251.3991 | 26.13 B | -3.7705 | -1.48 | 1.06 M |
| DGX | Quest Diagnostics Inc | 175.349 | 26.08 B | -2.9366 | -1.65 | 973.82 K |
| PPG | PPG Industries | 101.6592 | 25.08 B | -0.8001 | -0.78 | 2.26 M |
| OMC | Omnicom Group Inc | 80.0612 | 24.6 B | -1.0196 | -1.26 | 4.88 M |
| PHM | Pultegroup | 121.4011 | 24.01 B | -1.1376 | -0.93 | 2.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 4.41 | -2.08 | -32.05 | 7.46 M | |
| NOU | Nouveau Monde Graphite Inc | 3.50 | -0.75 | -17.65 | 734.1 K | |
| ABRA | Abrasilver Resource Corp | 9.89 | -0.57 | -5.45 | 357.97 K | |
| DSV | Discovery Silver Corp | 8.68 | -0.50 | -5.45 | 6.84 M | |
| DOO | Brp Inc | 97.9914 | -5.5346 | -5.35 | 382.1 K | |
| TLRY | Tilray Inc | 16.96 | -0.87 | -4.88 | 2.89 M | |
| OVV | Ovintiv Inc | 50.8506 | -2.3372 | -4.39 | 278.03 K | |
| EFX | Enerflex Ltd | 20.6503 | -0.9087 | -4.21 | 679.8 K | |
| HUT | Hut 8 Corp | 53.18 | -2.18 | -3.94 | 1.93 M | |
| NUAG | New Pacific Metals Corp | 4.83 | -0.18 | -3.59 | 157.7 K | |
| ACB | Aurora Cannabis Inc | 7.44 | -0.27 | -3.5 | 2.41 M | |
| PRM | Big Pharma Split Corp | 12.7757 | -0.4628 | -3.5 | 1.2 K | |
| BTE | Baytex Energy Corp | 4.1724 | -0.1494 | -3.46 | 4.64 M | |
| VET | Vermilion Energy Inc | 10.8885 | -0.3768 | -3.34 | 1.01 M | |
| TPX-B | Molson Coors Canada Inc | 64.5608 | -2.2173 | -3.32 | 1.92 K | |
| MARI | Marimaca Copper Corp | 10.82 | -0.36 | -3.22 | 29.9 K | |
| HPS-A | Hammond Power Solutions Inc | 158.5346 | -5.2222 | -3.19 | 44.57 K | |
| BRAG | Bragg Gaming Group Inc | 3.04 | -0.10 | -3.18 | 1.7 K | |
| CVE | Cenovus Energy Inc | 22.5292 | -0.7354 | -3.16 | 10.53 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.5863 | -0.7219 | -3.1 | 301 | |
| SEC | Senvest Capital | 371.50 | -11.50 | -3 | 100 | |
| AYA | Aya Gold and Silver Inc | 19.25 | -0.59 | -2.97 | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 5.43 | -0.16 | -2.86 | 48.7 K | |
| ACX | Act Energy Technologies Ltd | 5.20 | -0.15 | -2.8 | 83.5 K | |
| SEA | Seabridge Gold Inc | 39.18 | -1.10 | -2.73 | 202.9 K | |
| SVM | Silvercorp Metals Inc | 11.67 | -0.32 | -2.67 | 1.58 M | |
| NTR | Nutrien Ltd | 83.5947 | -2.2635 | -2.64 | 2.84 M | |
| KEI | Kolibri Global Energy Inc | 5.26 | -0.14 | -2.59 | 24.4 K | |
| TBL | Taiga Building Products Ltd | 3.40 | -0.09 | -2.58 | 2.1 K | |
| SKE | Skeena Resources Ltd | 32.04 | -0.83 | -2.53 | 311.3 K | |
| SHLE | Source Energy Services Ltd | 14.23 | -0.36 | -2.47 | 5.6 K | |
| POU | Paramount Resources Ltd | 23.1648 | -0.5846 | -2.46 | 242.89 K | |
| ARX | Arc Resources Ltd | 24.4447 | -0.6008 | -2.4 | 2.4 M | |
| CRON | Cronos Group Inc | 4.08 | -0.10 | -2.39 | 1.15 M | |
| SNY | Sanofi CDR (Cad Hedged) | 20.4664 | -0.4992 | -2.38 | 100 | |
| OXY | Occidental Petroleum Corporation | 16.7607 | -0.408 | -2.38 | 3.89 K | |
| AIM-PC | Aimia Inc Pref C | 21.9611 | -0.5095 | -2.27 | 2.3 K | |
| SGY | Surge Energy Inc | 6.3323 | -0.1462 | -2.26 | 490.4 K | |
| JOY | Journey Energy Inc | 3.08 | -0.07 | -2.22 | 86.2 K | |
| BDT | Bird Construction Inc | 28.4602 | -0.6237 | -2.14 | 132.3 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 35.0767 | -0.7617 | -2.13 | 1.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.78 | -0.10 | -2.05 | 7.8 K | |
| TA | Transalta Corp | 17.2568 | -0.3586 | -2.04 | 2.37 M | |
| SDE | Spartan Delta Corp | 6.75 | -0.14 | -2.03 | 218 K | |
| LCFS | Tidewater Renewables Ltd | 3.92 | -0.08 | -2 | 5.5 K | |
| ENGH | Enghouse Systems Ltd | 20.1749 | -0.4052 | -1.97 | 145.54 K | |
| NG | Novagold Res Inc | 13.26 | -0.26 | -1.92 | 413.6 K | |
| TNZ | Tenaz Energy Corp | 23.15 | -0.45 | -1.91 | 183 K | |
| GEI | Gibson Energy Inc | 24.1261 | -0.4649 | -1.89 | 880.37 K | |
| BAMI | Blue Ant Media Corporation | 7.80 | -0.15 | -1.89 | 2.5 K | |
| CLS | Celestica Inc Sv | 373.02 | -7.05 | -1.85 | 581.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.30 | -0.21 | -1.82 | 315.5 K | |
| LAC | Lithium Americas Corp | 6.24 | -0.11 | -1.73 | 1.39 M | |
| SBI | Serabi Gold Plc | 5.18 | -0.09 | -1.71 | 21 K | |
| URB-A | Urbana Corporation | 8.6703 | -0.1478 | -1.68 | 7.55 K | |
| VZLA | Vizsla Resources Corp | 7.05 | -0.12 | -1.67 | 946.4 K | |
| TA-PG | TransAlta Corp | 23.2744 | -0.3945 | -1.67 | 1.5 K | |
| OLY | Olympia Financial Group Inc | 111.5059 | -1.8825 | -1.66 | 900 | |
| IMO | Imperial Oil | 114.6656 | -1.9098 | -1.64 | 922.31 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.30 | -1.37 | -1.64 | 2.3 K | |
| FVI | Fortuna Mines Inc | 13.23 | -0.22 | -1.64 | 1.13 M | |
| FORA | Verticalscope Holdings Inc | 3.01 | -0.05 | -1.63 | 5.7 K | |
| GFL | Gfl Environmental Inc | 59.7957 | -0.9893 | -1.63 | 221.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.68 | -0.16 | -1.63 | 348.42 K | |
| TA-PE | TransAlta Corp Pref E | 19.7506 | -0.3259 | -1.62 | 2.1 K | |
| USA | Americas Silver Corp | 7.30 | -0.12 | -1.62 | 942.7 K | |
| BTO | B2Gold Corp | 6.1666 | -0.0996 | -1.59 | 7.92 M | |
| TVE | Tamarack Valley Energy Ltd | 7.3912 | -0.1193 | -1.59 | 1.19 M | |
| RGSI | Rockpoint Gas Storage Inc | 27.0563 | -0.4352 | -1.58 | 75 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.624 | -0.2648 | -1.57 | 8.98 K | |
| PPL | Pembina Pipeline Corp | 50.0829 | -0.7908 | -1.55 | 3.56 M | |
| GMIN | G Mining Ventures Corp | 39.59 | -0.62 | -1.54 | 1.18 M | |
| RCI-B | Rogers Communications Inc | 50.0524 | -0.7828 | -1.54 | 1.65 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.5647 | -0.2269 | -1.53 | 495 | |
| KKR | KKR | 28.8708 | -0.4484 | -1.53 | 3.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.3008 | -0.3229 | -1.49 | 797.3 K | |
| EDR | Endeavour Silver Corp | 12.71 | -0.19 | -1.47 | 1.71 M | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.12 | -1.47 | 20.98 K | |
| XTG | Xtra Gold Resources Corp | 3.44 | -0.05 | -1.43 | 3.9 K | |
| TPZ | Topaz Energy Corp | 26.5488 | -0.3858 | -1.43 | 271.8 K | |
| STZ | STZ | 10.8843 | -0.1579 | -1.43 | 4.96 K | |
| RCI-A | Rogers Communications Inc | 50.5505 | -0.7333 | -1.43 | 704 | |
| AG | First Majestic Silver Corp | 22.2443 | -0.3199 | -1.42 | 2.87 M | |
| WCP | Whitecap Resources Inc | 10.894 | -0.1565 | -1.42 | 2.71 M | |
| OBE | Obsidian Energy Ltd | 7.66 | -0.11 | -1.42 | 224.1 K | |
| PTM | Platinum Group Metals Ltd | 3.51 | -0.05 | -1.4 | 265.1 K | |
| ISO | Isoenergy Ltd | 10.90 | -0.15 | -1.36 | 274.8 K | |
| ALC | Algoma Central | 18.551 | -0.2551 | -1.36 | 3.04 K | |
| BCE | BCE Inc | 31.0969 | -0.4247 | -1.35 | 5.69 M | |
| XAU | Goldmoney Inc | 10.28 | -0.14 | -1.34 | 2.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.6673 | -0.1449 | -1.34 | 1.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 26.8828 | -0.3648 | -1.34 | 0 | |
| XTC | Exco Tech | 6.5474 | -0.0888 | -1.34 | 42 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.80 | -0.39 | -1.29 | 472.1 K | |
| TOU | Tourmaline Oil Corp | 59.2451 | -0.7742 | -1.29 | 1.31 M | |
| MSTR | Strategy CDR (Cad Hedged) | 11.00 | -0.14 | -1.26 | 86.2 K | |
| WFC | Wall Financial | 15.1579 | -0.1895 | -1.23 | 2.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.0196 | -0.5352 | -1.23 | 15.91 M | |
| ERD | Erdene Resource Development Corp | 7.30 | -0.09 | -1.22 | 45.2 K | |
| APM | Andean Precious Metals Corp | 9.82 | -0.12 | -1.21 | 294.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 21.77 | 413.03 B | -0.23 | -1.05 | 6.6 K |
| CYATY | CYATY | 15.90 | 377.54 B | -0.35 | -2.15 | 80.2 K |
| HBCYF | HSBC Holdings plc | 15.00 | 339.35 B | -0.53 | -3.41 | 419 |
| NVSEF | Novartis AG | 129.60 | 284.59 B | -1.32 | -1.01 | 3.2 K |
| RYDAF | Royal Dutch Shell plc | 36.21 | 258.43 B | -0.46 | -1.25 | 1.42 K |
| NSRGF | Nestlé S.A | 99.79 | 250.16 B | -1.01 | -1 | 8 K |
| ALIZF | Allianz SE | 451.35 | 189.66 B | -13.21 | -2.84 | 282 |
| HESAF | Hermès International Société en commandite par actions | 2460.1699 | 184.57 B | -43.8501 | -1.75 | 100 |
| ABLZF | ABB Ltd | 72.114 | 177.62 B | -0.816 | -1.12 | 3.54 K |
| DBSDF | DBS Group Holdings Ltd | 42.51 | 164.33 B | -1.11 | -2.54 | 2.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.875 | 158.76 B | -0.355 | -1.53 | 6.08 K |
| HTHIF | Hitachi Ltd | 31.525 | 157.45 B | -0.525 | -1.64 | 11.51 K |
| TOELY | Tokyo Electron Limited | 98.50 | 154.8 B | -2.256 | -2.24 | 91.7 K |
| HTHIY | Hitachi Ltd | 31.46 | 153.12 B | -0.24 | -0.76 | 1.53 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.49 | 150.97 B | -1.06 | -1.62 | 12.41 K |
| UNCFF | UniCredit S.p.A | 83.115 | 141.23 B | -0.645 | -0.77 | 3.46 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.285 | 138.4 B | -1.655 | -2.86 | 1.5 K |
| MZHOF | Mizuho Financial Group Inc | 35.65 | 128.77 B | -0.18 | -0.5 | 100 |
| PIAIF | Ping An Insurance | 8.34 | 124.92 B | -0.06 | -0.71 | 2.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 120.41 B | -0.166 | -3.76 | 37.86 K |
| BTAFF | British American Tobacco p.l.c | 56.744 | 119.87 B | -1.77 | -3.02 | 1.6 K |
| AXAHY | AXA SA | 47.61 | 108.04 B | -0.38 | -0.79 | 149.9 K |
| CIXPF | CaixaBank S.A | 11.9625 | 100.76 B | -0.0675 | -0.56 | 1.82 K |
| CILJF | China Life Insurance Co Ltd | 3.66 | 97.8 B | -0.02 | -0.54 | 2.2 K |
| IFNNF | Infineon Technologies AG | 40.65 | 93.17 B | -1.49 | -3.54 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.73 | 90.89 B | -0.26 | -1.04 | 4.5 K |
| ITOCF | ITOCHU Corporation | 59.68 | 87.37 B | -0.3927 | -0.65 | 7.76 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.424 | 85.66 B | -0.872 | -4.09 | 4.1 K |
| XIACY | Xiaomi Corporation | 25.91 | 83.35 B | -0.582 | -2.2 | 630.6 K |
| NGGTF | National Grid plc | 15.392 | 80.86 B | -0.078 | -0.5 | 1.15 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.20 | 75.31 B | -8.95 | -1.37 | 400 |
| ENGQF | ENGIE SA | 25.344 | 73.92 B | -0.336 | -1.31 | 5.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.15 | 69.66 B | -0.77 | -0.55 | 500 |
| MQBKY | Macquarie Group Limited | 132.17 | 68.9 B | -0.90 | -0.68 | 26.9 K |
| PCRFF | Panasonic Corporation | 13.02 | 66.66 B | -0.78 | -5.65 | 2.68 K |
| RNMBF | Rheinmetall AG | 1790.00 | 65.84 B | -27.50 | -1.51 | 800 |
| SCBFF | Standard Chartered PLC | 23.19 | 65.65 B | -0.40 | -1.7 | 5.2 K |
| NTDOY | Nintendo Co. Ltd | 17.55 | 64.24 B | -0.10 | -0.57 | 1.66 M |
| LOBLY | Loblaw Companies Limited ADR | 10.75 | 60.24 B | -0.54 | -4.78 | 2 K |
| KBCSY | KBC Group NV | 65.07 | 60.06 B | -0.49 | -0.75 | 8.6 K |
| BASFY | BASF SE | 12.82 | 50.76 B | -0.12 | -0.93 | 76.6 K |
| BFFAF | BASF SE | 51.73 | 50.54 B | -0.37 | -0.71 | 400 |
| MBGAF | Mercedes-Benz Group AG | 69.77 | 50.07 B | -0.62 | -0.88 | 19.3 K |
| WOPEF | Woodside Petroleum Ltd | 15.82 | 50.07 B | -0.43 | -2.65 | 301 K |
| ASMXF | ASM International NV | 600.925 | 49.96 B | -19.675 | -3.17 | 39 |
| RWNFF | RWE Aktiengesellschaft | 50.848 | 49.88 B | -1.284 | -2.46 | 4.25 K |
| MBGYY | Mercedes-Benz Group AG | 17.44 | 49.86 B | -0.11 | -0.63 | 124.4 K |
| MARUY | Marubeni Corporation | 273.72 | 49.62 B | -2.07 | -0.75 | 22.2 K |
| ELEZY | Endesa S.A | 17.98 | 49.08 B | -0.11 | -0.61 | 12.4 K |
| MARUF | Marubeni Corporation | 27.4308 | 49.01 B | -1.7292 | -5.93 | 7.6 K |
| HCMLF | Holcim Ltd | 93.74 | 48.51 B | -1.46 | -1.53 | 300 |
| HEINY | Heineken N.V | 40.56 | 46.58 B | -0.28 | -0.69 | 57.4 K |
| HINKF | Heineken N.V | 80.03 | 45.99 B | -2.42 | -2.94 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 39.49 | 44.86 B | -0.65 | -1.62 | 66 K |
| GMGSF | Goodman Group | 19.075 | 43.96 B | -1.055 | -5.24 | 1.6 K |
| VLKAF | Volkswagen AG | 120.90 | 43.6 B | -0.90 | -0.74 | 300 |
| SSEZF | SSE plc | 28.8535 | 41.06 B | -1.5965 | -5.24 | 400 |
| WEGZY | WEG S.A | 9.18 | 39.36 B | -0.07 | -0.76 | 39.4 K |
| HNDAF | Honda Motor Co. Ltd | 10.23 | 38.89 B | -0.24 | -2.29 | 800 |
| MAHMF | Mahindra & Mahindra Limited | 39.99 | 38 B | -1.42 | -3.43 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 9.52 | 37.66 B | -0.23 | -2.36 | 1.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.07 | 37.29 B | -1.24 | -1.18 | 500 |
| PPRUY | Kering SA | 36.29 | 36.27 B | -0.33 | -0.9 | 108.9 K |
| FANUF | Fanuc Corporation | 36.39 | 36.19 B | -2.61 | -6.69 | 400 |
| FANUY | Fanuc Corporation | 18.35 | 35.93 B | -0.11 | -0.6 | 17.61 K |
| REPYY | Repsol S.A | 18.01 | 34.67 B | -0.20 | -1.1 | 56.7 K |
| HENKY | Henkel AG & Co. KGaA | 19.25 | 32.66 B | -0.10 | -0.52 | 59.4 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.33 | 31.89 B | -1.13 | -2.79 | 3.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.70 | 31.53 B | -0.44 | -1.99 | 32.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.56 | 30.66 B | -0.55 | -2.49 | 485.5 K |
| ADDDF | adidas AG | 194.11 | 30.64 B | -3.78 | -1.91 | 100 |
| KHNGF | Kuehne + Nagel International AG | 217.28 | 30.58 B | -1.45 | -0.66 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.23 | 29.77 B | -0.11 | -1.18 | 9.7 K |
| VEOEF | Veolia Environnement S.A | 33.84 | 29.11 B | -0.58 | -1.69 | 36.8 K |
| VEOEY | Veolia Environnement S.A | 17.13 | 28.73 B | -0.16 | -0.93 | 59.9 K |
| PGPEF | Publicis Groupe S.A | 103.00 | 28.62 B | -1.50 | -1.44 | 3.4 K |
| TNRSF | Tenaris S.A | 18.80 | 27.21 B | -0.63 | -3.24 | 3.1 K |
| RYLPF | Koninklijke Philips N.V | 25.93 | 26.96 B | -0.314 | -1.2 | 10.4 K |
| IMBBF | Imperial Brands PLC | 41.98 | 26.51 B | -0.99 | -2.3 | 4.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.215 | 25.79 B | -0.138 | -4.12 | 3.03 K |
| TRUMF | Terumo Corporation | 14.62 | 24.99 B | -0.12 | -0.81 | 7.17 K |
| SZKMF | Suzuki Motor Corporation | 14.9525 | 24.96 B | -0.3975 | -2.59 | 10.72 K |
| OMVJF | OMV Aktiengesellschaft | 55.00 | 24.46 B | -0.56 | -1.01 | 300 |
| SGGKF | Singapore Technologies Engineering Ltd | 6.168 | 24.17 B | -0.102 | -1.63 | 400 |
| CAJFF | Canon Inc | 29.15 | 24.15 B | -1.56 | -5.08 | 50.3 K |
| KUASF | Kuaishou Technology | 8.35 | 23.36 B | -0.745 | -8.19 | 300 |
| NESRF | Northern Star Resources Limited | 17.50 | 22.85 B | -0.10 | -0.57 | 3.32 K |
| NISTF | Nippon Steel Corporation | 3.90 | 22.45 B | -0.04 | -1.02 | 5 K |
| SNMRY | Snam S.p.A | 13.05 | 22.18 B | -0.087 | -0.66 | 21.1 K |
| HKHHY | Heineken Holding N.V | 36.24 | 21.67 B | -0.32 | -0.88 | 9.7 K |
| MTNOY | MTN Group Limited | 9.52 | 21.39 B | -0.15 | -1.55 | 5.5 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.46 | 21.21 B | -0.11 | -2.41 | 1.5 K |
| KLBAY | Klabin S.A | 6.6628 | 20.73 B | -1.4916 | -18.29 | 2.83 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 43.31 | 20.63 B | -0.69 | -1.57 | 900 |
| CGEMY | Capgemini SE | 34.37 | 20.54 B | -0.19 | -0.55 | 104.4 K |
| CAPMF | Capgemini SE | 168.92 | 20.5 B | -4.83 | -2.78 | 800 |
| GXYEF | Galaxy Entertainment Group Limited | 4.925 | 20.44 B | -0.225 | -4.37 | 10.23 K |
| VNNVF | Vonovia SE | 27.415 | 20.36 B | -0.8742 | -3.09 | 252 |
| KGSPF | Kingspan Group plc | 86.70 | 20.22 B | -1.21 | -1.38 | 2.28 K |
| FCNCB | First Citizens BancShares Inc | 1761.00 | 20.19 B | -39.00 | -2.17 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 8.55 | -0.90 | -9.52 | 14.96 K | |
| UCU | Ucore Rare Metals Inc | 5.33 | -0.37 | -6.49 | 520.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.43 | -0.72 | -5.93 | 597 K | |
| APGO | Apollo Gold & Silver Corp | 4.81 | -0.21 | -4.18 | 111.9 K | |
| MFG | Mayfair Gold Corp | 4.49 | -0.19 | -4.06 | 29.8 K | |
| NFG | New Found Gold Corp | 3.58 | -0.15 | -4.02 | 530.9 K | |
| ITR | Integra Resources Corp | 5.45 | -0.19 | -3.37 | 272.5 K | |
| KSM | Kirkstone Metals Corp. | 11.11 | -0.38 | -3.31 | 220.31 K | |
| NEXM | NexMetals Mining Corp. | 4.95 | -0.16 | -3.13 | 85 K | |
| MKO | Mako Mining Corp | 7.97 | -0.22 | -2.69 | 76.1 K | |
| GIP | Green Impact Partners Inc | 3.07 | -0.06 | -1.92 | 3.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.19 | -0.10 | -1.89 | 14.4 K | |
| ALDE | Aldebaran Resources Inc | 3.17 | -0.06 | -1.86 | 90.63 K | |
| VROY | Vizsla Royalties Corp. | 4.46 | -0.05 | -1.11 | 16.8 K | |
| BTCT | BTC Digital Ltd | 4.85 | -0.05 | -1.02 | 48.1 K | |
| FISH | Sailfish Royalty Corp | 3.27 | -0.03 | -0.91 | 300 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5004 | -0.0394 | -0.71 | 11.6 K | |
| ARTG | Artemis Gold Inc | 36.92 | -0.23 | -0.62 | 672.9 K | |
| DE | Decisive Dividend Corporation | 6.8626 | -0.039 | -0.57 | 6.16 K |