Losers for 19 December 2025 from 00:00:00 until 23:59:59
Losers for 19 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 246.6609 | 37.99 B | -1.3966 | -0.56 | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 4.61 B | -2.73 | -9.5 | 1 K |
| PRK | Park National Corp | 161.1082 | 2.96 B | -2.524 | -1.54 | 194.8 K |
| NOG | Northern Oil and Gas | 20.7894 | 2.58 B | -0.2509 | -1.19 | 5.15 M |
| TIC | Acuren Corp | 10.21 | 1.98 B | -0.11 | -1.07 | 6.97 M |
| ESBA | Empire State Realty Op LP | 6.2563 | 1.48 B | -0.1986 | -3.08 | 51.7 K |
| TMP | Tompkinstrustco | 74.5491 | 1.18 B | -1.8352 | -2.4 | 224.6 K |
| REPX | Riley Exploration Permian Inc | 25.0808 | 800.36 M | -0.611 | -2.38 | 439.58 K |
| SKYH | Sky Harbour Group Corp | 8.55 | 663.5 M | -0.20 | -2.29 | 201.69 K |
| BHB | Bar Harbor Bankshares | 32.1209 | 561.53 M | -0.9908 | -2.99 | 252.5 K |
| RLGT | Radiant Logistics | 6.47 | 388.23 M | -0.32 | -4.71 | 573.05 K |
| MPTI | M-Tron Industries Inc | 52.67 | 343.09 M | -0.55 | -1.03 | 18.58 K |
| GTE | Gran Tierra Energy Inc | 3.85 | 324.25 M | -0.08 | -2.04 | 698 K |
| SENS | Senseonics Holdings | 6.15 | 301.21 M | -0.07 | -1.13 | 1.08 M |
| ELMD | Electromed Inc | 28.62 | 295.43 M | -1.31 | -4.38 | 74.1 K |
| BRBS | Blue Ridge Bankshare | 4.46 | 293.11 M | -0.14 | -3.04 | 357.17 K |
| SEG | Seaport Entertainment Group Inc | 19.98 | 291.5 M | -0.26 | -1.28 | 79.55 K |
| CIX | Compx International Inc | 22.2321 | 277.27 M | -1.7679 | -7.37 | 25.12 K |
| FJET | Starfighters Space, Inc. | 6.69 | 238.98 M | -1.81 | -21.29 | 2.33 M |
| GENC | Gencor Industries IN | 12.72 | 210.04 M | -0.56 | -4.22 | 65.3 K |
| PED | Pedevco Corp | 10.70 | 206.17 M | -0.24 | -2.19 | 5.38 K |
| ESP | Espey Mfg. & Electronics | 42.7989 | 201.33 M | -0.8263 | -1.89 | 22.4 K |
| OZ | Belpointe Prep Llc Class A Units | 64.55 | 191.93 M | -2.54 | -3.79 | 15.49 K |
| INFU | Infusystems Holdings | 9.20 | 176.99 M | -0.32 | -3.36 | 232.92 K |
| COE | 51Talk Online Education Group | 33.11 | 172.71 M | -0.44 | -1.31 | 17.1 K |
| EPM | Evolution Petroleum Corp | 3.4397 | 166.93 M | -0.0292 | -0.84 | 653.1 K |
| LUD | Luda Technology Group Limited | 7.25 | 134.32 M | -0.81 | -10.05 | 135.6 K |
| SIF | Sifco Industries | 6.645 | 112.7 M | -0.345 | -4.94 | 12.36 K |
| EP | Empire Petroleum Corp | 3.02 | 103.83 M | -0.16 | -5.03 | 122.3 K |
| MHH | Mastech Holdings Inc | 7.30 | 84.79 M | -0.24 | -3.18 | 90.1 K |
| DIT | Amcon Distributing Company | 105.0471 | 78.09 M | -5.4764 | -4.95 | 900 |
| IOR | Income Opportunity Realty Trust | 17.55 | 73.19 M | -1.92 | -9.86 | 1.9 K |
| ANVS | Annovis Bio Inc | 3.65 | 71.37 M | -0.02 | -0.54 | 873.6 K |
| BDL | Flanigan's Enterprises | 28.00 | 58.92 M | -0.99 | -3.41 | 999 |
| APT | Alpha Pro Tech | 4.42 | 56.09 M | -0.11 | -2.43 | 45.9 K |
| AXIL | Axil Brands Inc | 7.85 | 46.02 M | -0.55 | -6.55 | 64.8 K |
| LGL | LGL Group | 5.65 | 45.78 M | -0.12 | -2.08 | 9.4 K |
| GRF | Eagle Capital Growth Fund | 10.50 | 40.09 M | -0.35 | -3.23 | 400 |
| COHN | Cohen & CO Inc | 13.6832 | 29.46 M | -1.2141 | -8.15 | 42.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.70 | 29.16 M | -0.05 | -1.33 | 12.4 K |
| CKX | Ckx Lands | 9.14 | 21.97 M | -0.30 | -3.18 | 2 K |
| CVM | Cel-Sci Corp | 4.91 | 20.73 M | -0.59 | -10.73 | 161.2 K |
| CVR | Chicago Rivet & Machine Company | 12.8334 | 9.49 M | -0.1896 | -1.46 | 2.4 K |
| TOPS | Top Ships Inc | 4.88 | 5.65 M | -0.24 | -4.69 | 15.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 127.7709 | -3.0443 | -2.33 | 87.88 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 318.3687 | -3.1067 | -0.97 | 5.18 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.41 | 1.33 B | -0.60 | -1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 658.2065 | 1.56 T | -5.6751 | -0.85 | 49.98 M |
| PEP | Pepsico Inc | 146.848 | 203.84 B | -1.1993 | -0.81 | 17.54 M |
| TMUS | T-Mobile US | 195.7886 | 200.45 B | -3.523 | -1.77 | 17.21 M |
| VZ | Verizon Communications Inc | 38.5609 | 193.62 B | -0.5714 | -1.46 | 53.35 M |
| OPGN | Opgen Inc | 12.795 | 164.28 B | -0.385 | -2.92 | 10.81 K |
| SBUX | Starbucks Corporation | 87.764 | 121.74 B | -1.083 | -1.22 | 16.99 M |
| CEG | Constellation Energy Corp | 354.9244 | 96.81 B | -5.6424 | -1.56 | 5.43 M |
| CMCSA | Comcast Corporation | 27.0772 | 88.45 B | -0.6411 | -2.31 | 97.6 M |
| ADP | Automatic Data Processing, Inc. | 255.8262 | 85.74 B | -3.0052 | -1.16 | 7.87 M |
| MDLZ | Mondelez Intl Inc | 53.5393 | 77.58 B | -0.275 | -0.51 | 29.24 M |
| ORLY | O'Reilly Automotive | 91.00 | 73.33 B | -0.79 | -0.86 | 15.35 M |
| AEP | American Electric Power Company | 113.5919 | 68.09 B | -1.0814 | -0.94 | 7.32 M |
| CTAS | Cintas Corp | 187.1396 | 67.35 B | -2.3147 | -1.22 | 7.26 M |
| XEL | XCEL Energy Inc | 71.5843 | 48.64 B | -0.9259 | -1.28 | 13.56 M |
| EXC | Exelon Corp | 43.2893 | 44.39 B | -0.6148 | -1.4 | 15.43 M |
| ODFL | Old Dominion Freight Line Inc | 157.1705 | 42.24 B | -1.1584 | -0.73 | 5.05 M |
| KDP | Keurig Dr Pepper Inc | 27.4188 | 39.36 B | -0.2065 | -0.75 | 27.7 M |
| PAYX | Paychex Inc | 111.1245 | 32.8 B | -1.9398 | -1.72 | 11.3 M |
| ROP | Roper Industries | 444.0803 | 32.38 B | -5.5087 | -1.23 | 2.95 M |
| KMB | Kimberly-Clark Corp | 99.422 | 31.84 B | -0.8495 | -0.85 | 7.7 M |
| KHC | Kraft Heinz Company | 24.1054 | 27.18 B | -0.236 | -0.97 | 22.74 M |
| TEAM | Atlassian | 161.07 | 22.19 B | -3.93 | -2.38 | 4.38 M |
| FFIV | F5 Networks Inc | 256.91 | 20.46 B | -2.20 | -0.85 | 3.17 M |
| ENTG | Entegris Inc | 83.9902 | 20.27 B | -0.4896 | -0.58 | 5.8 M |
| CHTR | Charter Communications | 205.00 | 19.81 B | -1.50 | -0.73 | 6 M |
| EVRG | Evergy Inc | 71.8641 | 18.56 B | -0.8132 | -1.12 | 4.38 M |
| ROKU | Roku Inc | 108.82 | 18.32 B | -2.05 | -1.85 | 3.39 M |
| LNT | Alliant Energy Corp | 64.1087 | 18.31 B | -1.0515 | -1.61 | 3.88 M |
| VNOM | Viper Energy LP | 37.4685 | 17.58 B | -0.3163 | -0.84 | 4.88 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.55 | 16.62 B | -0.78 | -1 | 287.66 K |
| EWBC | East West Bancorp | 112.7662 | 16.36 B | -1.6483 | -1.44 | 3.07 M |
| PAA | Plains All American Pipeline LP | 17.1779 | 16.16 B | -0.0979 | -0.57 | 4.62 M |
| TSCO | Tractor Supply Company | 51.40 | 16.03 B | -0.93 | -1.78 | 8.31 M |
| LAMR | Lamar Advertis A | 124.0129 | 14.77 B | -1.5586 | -1.24 | 978.9 K |
| NWSA | News Cp Cl A | 25.9715 | 14.17 B | -0.1493 | -0.57 | 14.25 M |
| LULU | Lululemon Athletica | 209.45 | 13.98 B | -5.66 | -2.63 | 15.98 M |
| ARCC | Ares Capital Corp | 19.4103 | 13.57 B | -0.1947 | -0.99 | 9.06 M |
| GLPI | Gaming & Leisure | 43.9495 | 13.14 B | -0.7478 | -1.67 | 5.09 M |
| CDW | CDW Corp | 139.9441 | 13.04 B | -2.4178 | -1.7 | 13.52 M |
| SAIA | Saia Inc | 320.29 | 12.25 B | -8.75 | -2.66 | 869.05 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.9869 | 11.95 B | -0.1426 | -0.71 | 30.92 K |
| UDMY | Udemy Inc | 5.97 | 11.61 B | -0.33 | -5.24 | 6.24 M |
| ALGN | Align Technology | 157.69 | 11.26 B | -3.75 | -2.32 | 2.64 M |
| ERIE | Erie Indemnity Company | 280.723 | 11.14 B | -5.173 | -1.81 | 685.6 K |
| PODD | Insulet Corp | 289.62 | 10.21 B | -3.26 | -1.11 | 1.18 M |
| FCFS | First Cash Fin Svcs | 160.6922 | 9.93 B | -1.1174 | -0.69 | 587.62 K |
| LINE | Lineage Inc | 33.0598 | 9.64 B | -0.1744 | -0.52 | 5.07 M |
| UMBF | Ump Financial Corp | 118.5012 | 9.47 B | -0.8368 | -0.7 | 1.42 M |
| MASI | Masimo Corp | 134.04 | 9.35 B | -2.62 | -1.92 | 1.5 M |
| UHAL | A M E R C O | 51.65 | 9.25 B | -0.40 | -0.77 | 206.2 K |
| ICLR | Icon Plc | 173.77 | 9.05 B | -4.93 | -2.76 | 1.41 M |
| SIRI | Sirius XM Holdings | 20.5072 | 8.69 B | -0.4542 | -2.17 | 6.86 M |
| MANH | Manhattan Assoc | 175.85 | 7.64 B | -1.25 | -0.71 | 1.25 M |
| BZ | Kanzhun Ltd ADR | 20.82 | 6.4 B | -0.55 | -2.57 | 4.91 M |
| POOL | Pool Corp | 230.6348 | 6.39 B | -4.3242 | -1.84 | 1.1 M |
| URBN | Urban Outfitters Inc | 81.33 | 6.18 B | -0.73 | -0.89 | 2.37 M |
| CHDN | Churchill Downs IN | 114.76 | 6.04 B | -1.81 | -1.55 | 1.2 M |
| ACT | Enact Holdings Inc | 40.1996 | 6.01 B | -0.2189 | -0.54 | 908.2 K |
| LSTR | Landstar System | 142.4622 | 5.97 B | -0.8265 | -0.58 | 730.92 K |
| NXST | Nexstar Media Group Inc | 200.3634 | 5.97 B | -2.3215 | -1.15 | 781.66 K |
| FSV | Firstsrvce Sub VT Sh | 154.0713 | 5.96 B | -3.2868 | -2.09 | 622.8 K |
| PECO | Phillips Edison & Company Inc | 35.735 | 5.45 B | -0.3172 | -0.88 | 1.86 M |
| NOVT | Novanta Inc | 119.35 | 5.45 B | -1.82 | -1.5 | 761.3 K |
| CWST | Casella Waste Sys | 98.49 | 5.42 B | -2.10 | -2.09 | 11.03 M |
| APPF | Appfolio Inc | 233.69 | 5.36 B | -2.05 | -0.87 | 306.85 K |
| LBRDK | Liberty Broadbd C | 47.77 | 5.36 B | -0.31 | -0.64 | 1.87 M |
| SBRA | Sabra REIT | 18.4131 | 5.21 B | -0.1478 | -0.8 | 7.05 M |
| HOMB | Home Bancshares Inc | 28.2518 | 5.17 B | -0.2482 | -0.87 | 4.09 M |
| BCPC | Balchem Cp | 155.3443 | 5.11 B | -2.4052 | -1.52 | 505.57 K |
| OZK | Bank Ozk | 46.8267 | 5.1 B | -0.723 | -1.52 | 2.76 M |
| LYFT | Lyft Inc Class A | 19.42 | 4.92 B | -0.44 | -2.22 | 17.05 M |
| MKTX | Marketaxess Holdings | 177.9955 | 4.92 B | -2.26 | -1.25 | 2.9 M |
| GLBE | Global-E Online Ltd | 40.19 | 4.68 B | -0.90 | -2.19 | 1.03 M |
| UFPI | Universal Forest Prd | 92.8939 | 4.52 B | -1.5047 | -1.59 | 1.13 M |
| REYN | Reynolds Consumer Products Inc | 23.575 | 4.46 B | -0.3663 | -1.53 | 1.51 M |
| FFIN | First Finl Bkshs Inc | 30.8607 | 4.46 B | -0.1689 | -0.54 | 2.29 M |
| IBOC | Intl Bancshares | 69.7397 | 4.4 B | -1.2374 | -1.74 | 885.24 K |
| MAT | Mattel Inc | 20.07 | 4.4 B | -0.39 | -1.91 | 16.49 M |
| INDV | Indivior Plc | 35.21 | 4.35 B | -0.33 | -0.93 | 22.63 M |
| NWE | Northwestern Corp | 62.1941 | 4.32 B | -1.4059 | -2.21 | 1.55 M |
| EBC | Eastern Bankshares Inc | 18.6642 | 4.13 B | -0.2086 | -1.11 | 6.15 M |
| FULT | Fulton Financial Cor | 19.8085 | 3.95 B | -0.2355 | -1.17 | 5.53 M |
| SLGN | Silgan Holdings | 40.6471 | 3.87 B | -0.3383 | -0.83 | 1.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.57 | 3.81 B | -0.07 | -0.55 | 2.76 M |
| VEON | Veon Ltd ADR | 51.50 | 3.73 B | -0.80 | -1.53 | 278.3 K |
| CATY | Cathay Genl Bncp | 50.0854 | 3.73 B | -0.546 | -1.08 | 2.12 M |
| OTTR | Otter Tail Corp | 81.5744 | 3.69 B | -2.2946 | -2.74 | 1.06 M |
| WSFS | WSFS Financial Corp | 57.1043 | 3.64 B | -0.5272 | -0.91 | 1.3 M |
| RNST | Renasant Corp | 36.5727 | 3.61 B | -0.2881 | -0.78 | 1.07 M |
| NMRK | Newmark Group Inc Cl A | 17.4621 | 3.58 B | -0.2096 | -1.19 | 2.5 M |
| CVCO | Cavco Inds Inc | 605.01 | 3.54 B | -9.02 | -1.47 | 225.35 K |
| BATRA | Liberty Braves CS A | 42.78 | 3.46 B | -0.68 | -1.56 | 141.1 K |
| CVBF | Cvb Financial Corp | 19.1409 | 3.45 B | -0.1176 | -0.61 | 4.63 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.286 | 3.44 B | -0.1272 | -0.77 | 271.08 K |
| OSIS | O S I Systems Inc | 264.53 | 3.39 B | -2.45 | -0.92 | 422.87 K |
| HWKN | Hawkins Inc | 143.98 | 3.32 B | -2.3768 | -1.62 | 518.61 K |
| TRMD | Torm Plc Cl A | 19.0279 | 3.3 B | -0.1364 | -0.71 | 522.6 K |
| ADEA | Adeia Inc | 12.742 | 3.3 B | -0.2295 | -1.77 | 2.42 M |
| ASO | Academy Sports and Outdoors Inc | 53.5482 | 3.26 B | -1.2265 | -2.24 | 2.69 M |
| ARLP | Alliance Resource Pt | 22.7303 | 3.23 B | -0.1268 | -0.55 | 393.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 494.53 | 1.04 T | -8.86 | -1.76 | 14.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 745600.00 | 1.04 T | -10099.9375 | -1.34 | 1.01 K |
| JNJ | Johnson & Johnson | 205.2787 | 545.74 B | -1.9298 | -0.93 | 24.8 M |
| PG | Procter & Gamble Company | 144.46 | 329.66 B | -1.06 | -0.73 | 19.34 M |
| HD | Home Depot | 342.7088 | 296.33 B | -9.9236 | -2.81 | 12.83 M |
| BML-PJ | Bank of America Corporation | 19.4622 | 229.21 B | -0.1577 | -0.8 | 65.09 K |
| MCD | McDonald's Corporation | 314.0854 | 196.38 B | -3.7889 | -1.19 | 7.13 M |
| NEE | Nextera Energy | 79.54 | 194.69 B | -1.31 | -1.62 | 30.49 M |
| DIS | Walt Disney Company | 111.24 | 178.37 B | -0.63 | -0.56 | 21.14 M |
| DE | Deere & Company | 467.5802 | 151.75 B | -4.4516 | -0.94 | 2.99 M |
| WELL | Welltower Inc | 185.3523 | 150.88 B | -1.4748 | -0.79 | 16.16 M |
| BX | Blackstone Inc | 148.4727 | 144.09 B | -2.0959 | -1.39 | 8.94 M |
| BTI | British American Tobacco Industries ADR | 54.9101 | 140.79 B | -0.5739 | -1.03 | 4.83 M |
| SONY | Sony Group Corp ADR | 25.40 | 131.81 B | -0.51 | -1.97 | 5.7 M |
| LOW | Lowe's Companies | 239.365 | 122.33 B | -7.2375 | -2.93 | 5.46 M |
| MO | Altria Group | 58.07 | 122.05 B | -0.32 | -0.55 | 35.08 M |
| SO | Southern Company | 84.6154 | 104.33 B | -1.9248 | -2.22 | 11.3 M |
| WMB | Williams Companies | 57.844 | 95.05 B | -0.3971 | -0.68 | 12.65 M |
| DUK | Duke Energy Corp | 114.5841 | 94.29 B | -1.9732 | -1.69 | 6.9 M |
| KKR | KKR & Co. LP | 130.3725 | 90.42 B | -1.3575 | -1.03 | 6.64 M |
| WM | Waste Management | 215.4832 | 88.27 B | -1.9722 | -0.91 | 4.21 M |
| ELV | Elevance Health Inc | 338.6027 | 85.28 B | -3.8861 | -1.13 | 4.16 M |
| AMT | American Tower Corp | 169.0594 | 79.5 B | -1.8434 | -1.08 | 6.03 M |
| BSX | Boston Scientific Corp | 95.61 | 78.3 B | -0.50 | -0.52 | 16.42 M |
| CI | Cigna Corp | 270.4004 | 75.46 B | -2.0984 | -0.77 | 4.2 M |
| EOG | Eog Resources | 100.9675 | 74.71 B | -0.6736 | -0.66 | 9.61 M |
| SHW | Sherwin-Williams Company | 320.1521 | 74.02 B | -4.49 | -1.38 | 4.37 M |
| CRH | CRH Plc ADR | 123.9832 | 68.96 B | -2.7404 | -2.16 | 140.1 M |
| CNI | Canadian National Railway | 97.5869 | 67.81 B | -1.3714 | -1.39 | 1.09 M |
| AON | AON Plc | 348.3751 | 67.75 B | -2.9658 | -0.84 | 2.46 M |
| APD | Air Products and Chemicals | 236.7368 | 65.78 B | -3.7391 | -1.55 | 2.97 M |
| MSI | Motorola Solutions | 368.995 | 65.28 B | -3.7601 | -1.01 | 4.33 M |
| NKE | Nike Inc | 58.71 | 62.02 B | -6.92 | -10.54 | 108.44 M |
| O | Realty Income Corp | 55.1047 | 56.99 B | -0.4304 | -0.78 | 14.31 M |
| TGT | Target Corporation | 97.0232 | 55.9 B | -1.0296 | -1.05 | 12.62 M |
| AZO | Autozone | 3392.3401 | 55.02 B | -34.27 | -1 | 327.8 K |
| CTVA | Corteva Inc | 66.161 | 54.98 B | -0.6486 | -0.97 | 8.98 M |
| D | Dominion Resources | 58.8038 | 54.29 B | -0.6629 | -1.11 | 10.16 M |
| CVNA | Carvana Co. Class A | 90.044 | 53.33 B | -3.104 | -3.33 | 173.26 M |
| PSA | Public Storage | 256.5387 | 51.34 B | -2.1976 | -0.85 | 3.78 M |
| ETR | Entergy Corp | 90.9022 | 49.92 B | -0.7054 | -0.77 | 6.06 M |
| TYHOY | Toyota Tsusho Corp | 16.89 | 49.09 B | -0.095 | -0.56 | 928 |
| VST | Vistra Energy Corp | 162.5812 | 47.1 B | -3.1314 | -1.89 | 7.14 M |
| MT | Arcelormittal ADR | 44.5461 | 45.74 B | -0.3492 | -0.78 | 858.2 K |
| SPG-PJ | Simon Property Group Inc | 53.4039 | 45.32 B | -0.4861 | -0.9 | 11.55 K |
| VTR | Ventas Inc | 78.1176 | 42.52 B | -0.7999 | -1.01 | 11.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.1435 | 41.35 B | -1.8818 | -1.88 | 863.7 K |
| YUM | Yum! Brands | 153.0446 | 41.33 B | -0.9457 | -0.61 | 3.12 M |
| ARES | Ares Management LP | 163.4547 | 40.71 B | -0.9668 | -0.59 | 5.19 M |
| KR | Kroger Company | 62.0986 | 40.71 B | -0.3781 | -0.61 | 10.27 M |
| ED | Consolidated Edison Company of New York | 97.2956 | 38.83 B | -1.915 | -1.93 | 4.37 M |
| DHI | D.R. Horton | 146.7614 | 38.39 B | -4.208 | -2.79 | 6.88 M |
| PEG | Public Service Enterprise Group Inc | 79.3721 | 38.09 B | -0.6448 | -0.81 | 6.34 M |
| CCI | Crown Castle International Corp | 85.0371 | 37.82 B | -0.7901 | -0.92 | 4.47 M |
| WEC | Wisconsin Energy Corp | 103.0718 | 35.56 B | -1.299 | -1.24 | 4.77 M |
| PCG | Pacific Gas & Electric Company | 15.6362 | 35.52 B | -0.0895 | -0.57 | 30.61 M |
| SYY | Sysco Corp | 73.3909 | 34.7 B | -0.5714 | -0.77 | 5.96 M |
| KMB | Kimberly-Clark Corp | 99.422 | 31.84 B | -0.8495 | -0.85 | 7.7 M |
| PSA-PK | Public Storage | 19.11 | 31.52 B | -0.11 | -0.57 | 45.54 K |
| TS | Tenaris S.A. ADR | 37.76 | 31.18 B | -0.26 | -0.68 | 2.48 M |
| RBLX | Roblox Corp Cl A | 81.94 | 30.68 B | -1.97 | -2.35 | 15.13 M |
| EXR | Extra Space Storage Inc | 128.5795 | 30.21 B | -0.8106 | -0.63 | 2.88 M |
| TECK | Teck Resources Ltd | 44.6606 | 30.06 B | -0.4992 | -1.11 | 5.29 M |
| VICI | Vici Properties Inc | 27.2564 | 30.04 B | -0.3936 | -1.42 | 24.12 M |
| ATO | Atmos Energy Corp | 165.7789 | 29.46 B | -2.7049 | -1.61 | 1.63 M |
| AEE | Ameren Corp | 97.8156 | 29.44 B | -0.7151 | -0.73 | 4.46 M |
| DTE | Dte Energy Company | 126.6458 | 29.08 B | -2.2424 | -1.74 | 2.83 M |
| CNC | Centene Corp | 39.02 | 28.77 B | -0.20 | -0.51 | 10.47 M |
| IQV | Iqvia Holdings Inc | 220.69 | 28.23 B | -1.83 | -0.82 | 4.47 M |
| FTS | Fortis Inc | 50.4403 | 27.85 B | -0.5951 | -1.17 | 633.9 K |
| CNP | Centerpoint Energy Inc | 37.3938 | 27.17 B | -0.6364 | -1.67 | 10.78 M |
| PPL | PPL Corp | 34.0349 | 26.24 B | -0.4566 | -1.32 | 13.27 M |
| FICO | Fair Isaac and Company | 1748.4301 | 25.48 B | -12.98 | -0.74 | 528.31 K |
| FE | Firstenergy Corp | 43.8111 | 25.35 B | -0.3863 | -0.87 | 11.95 M |
| ES | Eversource Energy | 66.4578 | 25.26 B | -0.8114 | -1.21 | 4.98 M |
| AVB | Avalonbay Communities | 175.4806 | 25.16 B | -2.0572 | -1.16 | 2.03 M |
| EQR | Equity Residential | 59.9691 | 24.68 B | -0.7035 | -1.16 | 4.43 M |
| STZ | Constellation Brands Inc | 133.2479 | 24.52 B | -1.7765 | -1.32 | 4.71 M |
| AWK | American Water Works | 129.3728 | 24.27 B | -2.7514 | -2.08 | 2.99 M |
| XPO | Xpo Logistics Inc | 138.52 | 23.98 B | -2.40 | -1.7 | 3.1 M |
| PKX | Posco ADR | 50.7691 | 23.47 B | -0.9356 | -1.81 | 226 K |
| DRI | Darden Restaurants | 188.4636 | 22.44 B | -2.9877 | -1.56 | 4.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.7285 | 22.4 B | -0.1789 | -1.5 | 705.2 K |
| NI | NiSource Inc | 40.4375 | 22.2 B | -0.533 | -1.3 | 6.08 M |
| CMS | Cms Energy Corp | 68.1271 | 22.13 B | -1.4183 | -2.04 | 4.8 M |
| DLR-PJ | Digital Realty Trust Inc | 20.6847 | 21.8 B | -0.1771 | -0.85 | 18.97 K |
| STLA | Stellantis N.V. | 11.54 | 21.7 B | -0.11 | -0.94 | 9.88 M |
| PHM | Pultegroup | 119.4852 | 20.97 B | -1.9159 | -1.58 | 5.55 M |
| BEKE | Ke Holdings Inc ADR | 15.7093 | 20.28 B | -0.1276 | -0.81 | 4.93 M |
| OMC | Omnicom Group Inc | 79.4374 | 20.19 B | -0.6238 | -0.78 | 13.16 M |
| ULS | UL Solutions Inc. | 76.95 | 19.95 B | -1.77 | -2.25 | 11.54 M |
| RL | Ralph Lauren Corp | 360.6249 | 19.82 B | -7.4904 | -2.03 | 1.56 M |
| LEN-B | Lennar Corporation | 97.7765 | 19.78 B | -2.9357 | -2.91 | 291.21 K |
| SW | Smurfit Westrock Plc | 38.11 | 19.66 B | -0.51 | -1.32 | 10.37 M |
| MKCV | McCormick & Company, Incorporated | 67.92 | 19.32 B | -0.81 | -1.18 | 4.64 K |
| HPQ | HP Inc | 22.8886 | 19.1 B | -0.187 | -0.81 | 28.44 M |
| BRO | Brown & Brown | 79.9962 | 19.08 B | -0.8879 | -1.1 | 7.22 M |
| PKG | Packaging Corp of America | 201.6355 | 18.9 B | -1.203 | -0.59 | 1.79 M |
| GPN | Global Payments Inc | 80.5854 | 18.49 B | -1.2659 | -1.55 | 6.7 M |
| RS | Reliance Steel & Aluminum Company | 289.821 | 18.47 B | -5.6074 | -1.9 | 831.74 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB.TO | Blackberry Ltd | 5.18 | -0.85 | -14.1 | 13.78 M | |
| TLRY.TO | Tilray Inc | 15.31 | -1.65 | -9.73 | 1.15 M | |
| ACB.TO | Aurora Cannabis Inc | 6.85 | -0.59 | -7.93 | 1 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 9.96 | -0.68 | -6.39 | 165.04 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.14 | -0.27 | -6.12 | 3.25 M | |
| IFP.TO | Interfor Corp | 7.99 | -0.49 | -5.78 | 1.23 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.69 | -0.96 | -5.77 | 205.18 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.20 | -1.30 | -5.53 | 16.2 K | |
| GURU.TO | Guru Organic Energy Corp | 4.92 | -0.26 | -5.02 | 4.4 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.16 | -0.31 | -4.79 | 104.7 K | |
| NOA.TO | North American Construction Group Ltd | 18.01 | -0.9044 | -4.78 | 679.7 K | |
| ECO.TO | Ecosynthetix Inc | 3.81 | -0.19 | -4.75 | 4.5 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.5808 | -0.3674 | -4.11 | 45.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.27 | -0.79 | -3.94 | 79.44 K | |
| WFG.TO | West Fraser Timber CO Ltd | 80.7213 | -3.2264 | -3.84 | 577.4 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.32 | -0.79 | -3.74 | 70.6 K | |
| WEF.TO | Western Forest Products Inc | 10.69 | -0.40 | -3.61 | 32.2 K | |
| TFII.TO | Tfi International Inc | 142.7217 | -4.9057 | -3.32 | 377.73 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.25 | -0.18 | -3.31 | 73.6 K | |
| DSV.TO | Discovery Silver Corp | 8.40 | -0.28 | -3.23 | 42.02 M | |
| BLN.TO | Blackline Safety Corp | 6.52 | -0.19 | -2.83 | 135.5 K | |
| SYZ.TO | Sylogist Ltd | 5.6254 | -0.1596 | -2.76 | 14.29 K | |
| SOY.TO | Sunopta Inc | 5.12 | -0.14 | -2.66 | 178 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.06 | -0.22 | -2.66 | 1.51 M | |
| ICE.TO | Canlan ICE Sports Corp | 3.9909 | -0.1084 | -2.64 | 4.4 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.99 | -0.15 | -2.44 | 505.4 K | |
| WTE.TO | Westshore Terminals Investment Corp | 25.765 | -0.6337 | -2.4 | 368.52 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.60 | -0.16 | -2.37 | 585.7 K | |
| CFP.TO | Canfor Corp | 11.02 | -0.26 | -2.3 | 565.5 K | |
| GBT.TO | Bmtc Group Inc | 12.05 | -0.27 | -2.19 | 2.76 K | |
| REAL.TO | Real Matters Inc | 5.80 | -0.12 | -2.03 | 70.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.00 | -0.34 | -1.96 | 8.19 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.1514 | -0.403 | -1.96 | 313.57 K | |
| SJ.TO | Stella Jones Inc | 85.1725 | -1.6839 | -1.94 | 145.2 K | |
| LNF.TO | Leons Furniture | 27.4314 | -0.535 | -1.91 | 198.04 K | |
| HLS.TO | Hls Therapeutics Inc | 4.81 | -0.09 | -1.84 | 9.5 K | |
| GIL.TO | Gildan Activewear Inc | 87.107 | -1.5931 | -1.8 | 1.29 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 14.26 | -0.26 | -1.79 | 118.73 K | |
| MATR.TO | Mattr Corp | 7.70 | -0.14 | -1.79 | 159.32 K | |
| MRU.TO | Metro Inc | 97.5701 | -1.7624 | -1.77 | 1.54 M | |
| FSV.TO | Firstservice Corp | 212.8938 | -3.8047 | -1.76 | 344.9 K | |
| MFI.TO | Maple Leaf Foods | 24.4698 | -0.4169 | -1.68 | 348.94 K | |
| CHR.TO | Chorus Aviation Inc | 21.0082 | -0.3484 | -1.63 | 54.31 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.22 | -0.18 | -1.58 | 145.62 K | |
| WJX.TO | Wajax Corp | 27.2524 | -0.4155 | -1.5 | 47.03 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.0188 | -0.0874 | -1.43 | 29 K | |
| IGM.TO | Igm Financial Inc | 60.5991 | -0.8342 | -1.36 | 964.83 K | |
| VLN.TO | Velan Inc Sv | 18.27 | -0.25 | -1.35 | 500 | |
| ASTL.TO | Algoma Steel Group Inc | 6.01 | -0.08 | -1.31 | 676.9 K | |
| IAG.TO | IA Financial Corp Inc | 174.1651 | -2.2557 | -1.28 | 408.7 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.3521 | -0.1078 | -1.27 | 25.79 M | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 29.5609 | -0.3815 | -1.27 | 824.82 K | |
| XAU.TO | Goldmoney Inc | 10.15 | -0.13 | -1.26 | 17 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.21 | -0.22 | -1.26 | 15.44 K | |
| PSI.TO | Pason Systems Inc | 11.68 | -0.1484 | -1.25 | 189.71 K | |
| EXE.TO | Extendicare Inc | 21.9114 | -0.278 | -1.25 | 298.9 K | |
| GH.TO | Gamehost Inc | 11.7648 | -0.1475 | -1.24 | 3.51 K | |
| CNR.TO | Canadian National Railway Co. | 134.6445 | -1.6795 | -1.23 | 2.83 M | |
| PRN.TO | Profound Medical Corp | 10.46 | -0.13 | -1.23 | 40.3 K | |
| PBL.TO | Pollard Banknote Ltd | 19.5842 | -0.2387 | -1.2 | 1.22 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.72 | -0.19 | -1.19 | 100 | |
| RSI.TO | Rogers Sugar Inc | 5.782 | -0.068 | -1.16 | 532.84 K | |
| SPB.TO | Superior Plus Corp | 6.988 | -0.079 | -1.12 | 1.54 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.04 | -0.17 | -1.12 | 900 | |
| CIA.TO | Champion Iron Ltd | 5.34 | -0.06 | -1.11 | 187 K | |
| FTS.TO | Fortis Inc | 69.5205 | -0.7736 | -1.1 | 4 M | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 64.01 | -0.70 | -1.08 | 23.5 K | |
| KPT.TO | Kp Tissue Inc | 9.9187 | -0.1063 | -1.06 | 15.4 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 41.4094 | -0.4355 | -1.04 | 912.87 K | |
| SIS.TO | Savaria Corp | 21.8519 | -0.2283 | -1.03 | 137.4 K | |
| CGX.TO | Cineplex Inc | 10.61 | -0.11 | -1.03 | 172 K | |
| CGO.TO | Cogeco Inc Sv | 60.8763 | -0.6308 | -1.03 | 15.96 K | |
| ADN.TO | Acadian Timber Corp | 14.9574 | -0.1545 | -1.02 | 8.71 K | |
| LUG.TO | Lundin Gold Inc | 112.1879 | -1.1447 | -1.01 | 2.12 M | |
| ADEN.TO | Adentra Inc | 33.3537 | -0.3386 | -1 | 47.3 K | |
| IS.TO | Infrastructure Dividend Split Corp | 15.2694 | -0.1547 | -1 | 530 | |
| VNP.TO | 5N Plus Inc | 17.86 | -0.18 | -1 | 2.38 M | |
| L.TO | Loblaw CO | 61.7195 | -0.6186 | -0.99 | 4.15 M | |
| ALA.TO | AltaGas Ltd | 40.7967 | -0.3973 | -0.96 | 1.93 M | |
| KEI.TO | Kolibri Global Energy Inc | 5.21 | -0.05 | -0.95 | 15.2 K | |
| WPK.TO | Winpak Ltd | 44.7501 | -0.4291 | -0.95 | 94.14 K | |
| SAP.TO | Saputo Inc | 40.9988 | -0.3683 | -0.89 | 1.49 M | |
| WN.TO | Weston George | 94.4455 | -0.8374 | -0.88 | 1.05 M | |
| MTY.TO | Mty Food Group Inc | 37.1446 | -0.3271 | -0.87 | 25.8 K | |
| STC.TO | Sangoma Technologies Corp | 6.91 | -0.06 | -0.86 | 15.1 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.59 | -0.17 | -0.86 | 23.43 K | |
| NFI.TO | New Flyer Industries Inc | 15.37 | -0.13 | -0.84 | 1.79 M | |
| NWC.TO | The North West Company Inc | 48.7784 | -0.4066 | -0.83 | 275.69 K | |
| OLY.TO | Olympia Financial Group Inc | 111.6901 | -0.9062 | -0.8 | 600 | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 63.668 | -0.5144 | -0.8 | 17.49 K | |
| COW.TO | Ishares Global Agri Index ETF | 63.4998 | -0.4855 | -0.76 | 800 | |
| CRON.TO | Cronos Group Inc | 4.05 | -0.03 | -0.74 | 642.6 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.51 | -0.07 | -0.73 | 4.75 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 21.3488 | -0.1467 | -0.68 | 0 | |
| GOOS.TO | Canada Goose Holdings Inc | 17.77 | -0.12 | -0.67 | 105.8 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.0828 | -0.0339 | -0.66 | 513.1 K | |
| POW.TO | Power Corporation of Canada | 71.0912 | -0.4712 | -0.66 | 5.01 M | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.0539 | -0.0461 | -0.65 | 0 | |
| BYD.TO | Boyd Group Services Inc | 221.2045 | -1.4377 | -0.65 | 81.5 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 40.45 | -0.25 | -0.61 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 20.915 | 499.66 B | -0.855 | -3.93 | 900 |
| RHHBF | Roche Holding AG | 409.775 | 336.7 B | -4.225 | -1.02 | 100 |
| RCIT | Reelcause Inc | 2166.71 | 295.78 B | -21.50 | -0.98 | 212 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 736.34 | 261.12 B | -5.77 | -0.78 | 2.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.53 | 259.76 B | -0.96 | -0.65 | 280.8 K |
| NSRGF | Nestlé S.A | 97.67 | 256.24 B | -2.12 | -2.12 | 2.7 K |
| NSRGY | Nestlé S.A | 98.96 | 253.88 B | -1.29 | -1.29 | 337.7 K |
| RYDAF | Royal Dutch Shell plc | 35.90 | 235.06 B | -0.31 | -0.86 | 9.1 K |
| LRLCF | L'Oréal S.A | 434.4355 | 225.9 B | -4.3645 | -0.99 | 645 |
| LRLCY | L'Oréal S.A | 86.72 | 221.33 B | -0.98 | -1.12 | 397.7 K |
| HESAY | Hermès International Société en commandite par actions | 245.84 | 191.07 B | -4.28 | -1.71 | 35.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.29 | 178.16 B | -0.12 | -0.73 | 370.9 K |
| ALIZF | Allianz SE | 447.85 | 167.31 B | -3.50 | -0.78 | 200 |
| TOELF | Tokyo Electron Limited | 198.46 | 144.06 B | -2.54 | -1.26 | 500 |
| MSBHF | Mitsubishi Corporation | 23.01 | 138.22 B | -0.49 | -2.09 | 16.3 K |
| SNEJF | Sony Group Corporation | 25.41 | 133.82 B | -0.46 | -1.78 | 1.19 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.55 | 129.39 B | -0.325 | -1.42 | 4.4 K |
| UNCFF | UniCredit S.p.A | 82.29 | 128.81 B | -0.825 | -0.99 | 4.14 K |
| ADTTF | Advantest Corporation | 129.83 | 126.94 B | -1.01 | -0.77 | 100 |
| BNPQF | BNP Paribas SA | 95.26 | 120.93 B | -0.97 | -1.01 | 4.7 K |
| KYCCF | Keyence Corporation | 358.65 | 118.84 B | -3.87 | -1.07 | 9.2 K |
| CFRUY | Compagnie Financière Richemont SA | 21.07 | 115.71 B | -0.15 | -0.71 | 579.1 K |
| CFRHF | Compagnie Financière Richemont SA | 212.12 | 115.68 B | -2.24 | -1.04 | 2.1 K |
| BYDDF | BYD Company Limited | 12.02 | 111.69 B | -0.07 | -0.58 | 193.3 K |
| ESOCF | Enel SpA | 10.47 | 110.15 B | -0.14 | -1.32 | 500 |
| ITOCF | ITOCHU Corporation | 58.88 | 93.04 B | -0.80 | -1.34 | 2.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 160.67 | 92.13 B | -1.34 | -0.83 | 33.3 K |
| CHDRY | Christian Dior SE | 166.36 | 91.05 B | -5.25 | -3.06 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.03 | 90.85 B | -2.42 | -7.46 | 3.4 K |
| CHDRF | Christian Dior SE | 691.935 | 90.65 B | -8.065 | -1.15 | 1 |
| TKOMF | Tokio Marine Holdings Inc | 38.17 | 87.62 B | -2.17 | -5.38 | 274.8 K |
| MIELF | Mitsubishi Electric Corporation | 28.982 | 86.52 B | -0.199 | -0.68 | 500 |
| EIPAF | Eni S.p.A | 18.11 | 86.15 B | -0.55 | -2.95 | 300 |
| NGGTF | National Grid plc | 15.26 | 84.63 B | -0.132 | -0.86 | 76.28 K |
| ATLFF | Atlas Copco AB | 15.70 | 84.57 B | -0.22 | -1.38 | 10.91 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.33 | 83.22 B | -0.08 | -0.52 | 392.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.88 | 78 B | -0.25 | -0.99 | 225.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.32 | 75.6 B | -0.09 | -0.79 | 540.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.744 | 72.59 B | -0.426 | -0.83 | 4.21 K |
| JAPAY | Japan Tobacco Inc | 18.35 | 70.3 B | -0.18 | -0.97 | 322.1 K |
| SOBKY | SoftBank Corp | 13.75 | 67.02 B | -0.15 | -1.08 | 147.6 K |
| KDDIY | KDDI Corporation | 17.21 | 65.1 B | -0.17 | -0.98 | 194.7 K |
| MPNGY | Meituan ADR | 25.83 | 63.9 B | -0.25 | -0.96 | 225.8 K |
| DSDVY | DSV Panalpina A/S | 123.60 | 58.66 B | -0.90 | -0.72 | 65.2 K |
| VLKPF | Volkswagen AG | 117.44 | 57.9 B | -2.52 | -2.1 | 200 |
| HOCPF | HOYA Corporation | 148.862 | 57.09 B | -8.768 | -5.56 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.12 | 56.98 B | -0.03 | -0.95 | 20.6 K |
| ANFGF | Antofagasta plc | 41.91 | 56.55 B | -0.42 | -0.99 | 3.6 K |
| UCBJF | UCB SA | 275.03 | 55.05 B | -7.23 | -2.56 | 200 |
| CMPGY | Compass Group PLC | 32.01 | 54.29 B | -0.25 | -0.77 | 395.2 K |
| GPDNF | Danone S.A | 90.60 | 53.67 B | -0.59 | -0.65 | 4.8 K |
| VWAGY | Volkswagen AG | 12.23 | 52.84 B | -0.07 | -0.57 | 106.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.729 | 52.4 B | -0.321 | -0.59 | 15.4 K |
| NTDOF | Nintendo Co. Ltd | 68.40 | 51.99 B | -3.43 | -4.78 | 10.33 K |
| NTDOY | Nintendo Co. Ltd | 17.01 | 51.55 B | -0.54 | -3.08 | 2.59 M |
| LBLCF | Loblaw Companies Limited | 45.01 | 51.51 B | -0.33 | -0.73 | 134.3 K |
| VWAPY | Volkswagen AG | 12.12 | 50.88 B | -0.066 | -0.54 | 40.2 K |
| FSUMF | Fortescue Metals Group Limited | 15.00 | 50.8 B | -0.20 | -1.32 | 700 |
| FSUGY | Fortescue Metals Group Limited | 29.16 | 49.71 B | -0.88 | -2.93 | 30.7 K |
| PCRFF | Panasonic Corporation | 12.45 | 49.06 B | -0.57 | -4.38 | 700 |
| WOPEF | Woodside Petroleum Ltd | 14.55 | 49 B | -1.27 | -8.03 | 424.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.21 | 48.93 B | -0.077 | -0.58 | 1 K |
| ASMIY | ASM International NV | 596.06 | 48.89 B | -8.31 | -1.37 | 5.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.305 | 48.64 B | -0.033 | -0.62 | 64.7 K |
| UOVEF | United Overseas Bank Limited | 25.65 | 48.04 B | -2.32 | -8.29 | 500 |
| LGRVF | Legrand SA | 149.21 | 47.12 B | -2.45 | -1.62 | 200 |
| DANOY | Danone S.A | 18.18 | 45.64 B | -0.14 | -0.76 | 151.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.78 | 44.78 B | -1.92 | -8.85 | 8.7 K |
| TLGPY | Telstra Corporation Limited | 16.11 | 43.13 B | -0.16 | -0.98 | 47.1 K |
| RNECF | Renesas Electronics Corporation | 12.41 | 42.64 B | -1.49 | -10.72 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 20.24 | 42.15 B | -0.25 | -1.22 | 259 K |
| PBCRY | PT Bank Central Asia Tbk | 12.04 | 42.02 B | -0.15 | -1.23 | 193.1 K |
| CNSWY | Constellation Software Inc. ADR | 15.17 | 41.99 B | -0.41 | -2.63 | 270 |
| PLDGP | Prologis Inc | 54.99 | 40.53 B | -0.54 | -0.97 | 500 |
| KMTUF | Komatsu Ltd | 31.30 | 38.78 B | -0.50 | -1.57 | 83.9 K |
| TYIDF | Toyota Industries Corporation | 107.96 | 38.67 B | -7.57 | -6.55 | 2.2 K |
| EQBBF | EQT AB (publ) | 36.60 | 37.44 B | -0.39 | -1.05 | 7.67 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.37 | 37.33 B | -0.33 | -1.11 | 16.2 K |
| PWCDF | Power Corporation of Canada | 52.37 | 36.61 B | -0.45 | -0.85 | 415.6 K |
| HLBZF | HeidelbergCement AG | 253.78 | 36.57 B | -8.42 | -3.21 | 400 |
| DTGHF | Daimler Truck Holding AG | 43.508 | 36.39 B | -0.32 | -0.73 | 700 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.20 | 36.27 B | -0.57 | -2.3 | 14.4 K |
| FJTSF | Fujitsu Limited | 25.50 | 36.13 B | -3.94 | -13.38 | 4.1 K |
| TTDKY | TDK Corporation | 14.27 | 36.1 B | -0.13 | -0.9 | 105.3 K |
| DTRUY | Daimler Truck Holding AG | 21.88 | 35.28 B | -0.15 | -0.68 | 16.1 K |
| EPIAF | Epiroc AB (publ) | 22.292 | 35.28 B | -0.178 | -0.79 | 11.18 K |
| WEGZY | WEG S.A | 8.895 | 35.24 B | -0.285 | -3.1 | 33.8 K |
| DNZOF | DENSO Corporation | 13.02 | 34.97 B | -0.75 | -5.45 | 4.2 K |
| PPRUF | Kering SA | 356.69 | 34.74 B | -6.21 | -1.71 | 200 |
| DLMAY | Dollarama, Inc. ADR | 13.54 | 34.31 B | -0.96 | -6.62 | 728 |
| CKHUF | CK Hutchison Holdings Limited | 6.80 | 34.12 B | -0.28 | -3.95 | 2.2 K |
| CMXHF | CSL Limited | 110.81 | 34 B | -5.19 | -4.47 | 35.2 K |
| PPRUY | Kering SA | 35.39 | 33.57 B | -0.90 | -2.48 | 800.5 K |
| NECPY | NEC Corporation ADR | 16.48 | 33.23 B | -1.82 | -9.95 | 2 K |
| DNNGY | Ørsted A/S | 6.94 | 33.09 B | -0.09 | -1.28 | 64.6 K |
| SMECF | SMC Corporation | 332.10 | 32.21 B | -15.15 | -4.36 | 3.9 K |
| GVDNY | Givaudan SA | 78.54 | 31.56 B | -0.40 | -0.51 | 182.6 K |
| EXPGF | Experian plc | 45.13 | 30.34 B | -0.48 | -1.05 | 7.1 K |
| PGPHF | Partners Group Holding AG | 1190.03 | 30.27 B | -22.8087 | -1.88 | 100 |
| KNYJF | KONE Oyj | 69.11 | 30.07 B | -2.89 | -4.01 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.10 | 92.69 M | -0.54 | -8.13 | 1.14 M |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.25 | -0.74 | -14.83 | 1.2 K | |
| KSM | Kirkstone Metals Corp. | 10.18 | -0.93 | -8.37 | 378.31 K | |
| AUUA | Aluula Composites Inc. | 3.62 | -0.13 | -3.47 | 10.27 K | |
| LGC | Lavras Gold Corp | 3.17 | -0.10 | -3.06 | 63.95 K | |
| SLI | Standard Lithium Ltd | 6.81 | -0.21 | -2.99 | 513.7 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.50 | -2.78 | 5.2 K | |
| VCI | Vitreous Glass Inc | 7.1463 | -0.1971 | -2.68 | 8 K | |
| RARE | Tactical Resources Corp. | 6.60 | -0.15 | -2.22 | 3.5 K | |
| NEXM | NexMetals Mining Corp. | 4.88 | -0.07 | -1.41 | 109.2 K | |
| VROY | Vizsla Royalties Corp. | 4.40 | -0.06 | -1.35 | 18.2 K | |
| REG | Regulus Resources Inc | 3.70 | -0.05 | -1.33 | 47.1 K | |
| NURS | Hydreight Technologies Inc | 4.21 | -0.04 | -0.94 | 82.68 K | |
| NFD-A | Northfield Capital Corporation | 5.52 | -0.03 | -0.54 | 3.7 K |