Losers for 24 December 2025 from 00:00:00 until 23:59:59
Losers for 24 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 189.8283 | 63.64 B | -1.3664 | -0.71 | 520.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.35 | 11.79 B | -0.43 | -1.44 | 21.55 M |
| EQX | Equinox Gold Corp | 14.5864 | 11.77 B | -0.2897 | -1.95 | 3.01 M |
| GSAT | Globalstar | 63.25 | 10.75 B | -0.50 | -0.78 | 299.2 K |
| BTG | B2Gold Corp | 4.7118 | 6.3 B | -0.0399 | -0.84 | 17.38 M |
| UEC | Uranium Energy | 12.39 | 3.72 B | -0.10 | -0.8 | 2.88 M |
| NOG | Northern Oil and Gas | 20.7025 | 2.75 B | -0.193 | -0.92 | 1.52 M |
| NG | Novagold Resources Inc | 9.94 | 2.58 B | -0.15 | -1.49 | 1.03 M |
| UUUU | Energy Fuels Inc | 15.10 | 1.96 B | -0.08 | -0.53 | 3.47 M |
| SVM | Silvercorp Metals Inc | 8.59 | 1.81 B | -0.05 | -0.58 | 2.46 M |
| VZLA | Vizsla Silver Corp | 5.67 | 1.08 B | -0.10 | -1.73 | 3.5 M |
| USAS | Americas Silver Corp | 5.80 | 973.89 M | -0.07 | -1.19 | 2.28 M |
| NEWP | New Pacific Metals Corp | 3.76 | 903.83 M | -0.04 | -1.05 | 465.21 K |
| ASM | Avino Silver & Gold | 6.77 | 743.97 M | -0.06 | -0.88 | 2.08 M |
| STRW | Strawberry Fields REIT Inc | 12.739 | 706.49 M | -0.0889 | -0.69 | 32.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.14 | 684.39 M | -0.16 | -1.93 | 248.7 K |
| GROY | Gold Royalty Corp | 4.17 | 630.17 M | -0.03 | -0.71 | 954.69 K |
| SENS | Senseonics Holdings | 6.05 | 474.81 M | -0.13 | -2.1 | 362.23 K |
| CIX | Compx International Inc | 22.3111 | 463.73 M | -0.2074 | -0.92 | 4.44 K |
| ITRG | Integra Resources Corp | 4.38 | 424 M | -0.03 | -0.68 | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.8286 | 371.05 M | -0.0491 | -0.55 | 113.3 K |
| SLI | Standard Lithium Ltd | 4.83 | 345.5 M | -0.11 | -2.23 | 1.09 M |
| EVI | Evi Industries Inc | 25.03 | 286.66 M | -0.30 | -1.18 | 20.2 K |
| ACU | Acme United Corp | 40.7696 | 264.5 M | -0.5161 | -1.25 | 3.4 K |
| BKTI | Bk Technologies Inc | 74.55 | 256.96 M | -1.11 | -1.47 | 10.9 K |
| PED | Pedevco Corp | 11.20 | 203.23 M | -0.20 | -1.75 | 2.16 K |
| EXOD | Exodus Movement Inc | 15.18 | 151.02 M | -0.61 | -3.86 | 63.3 K |
| SIF | Sifco Industries | 6.10 | 126.82 M | -0.05 | -0.81 | 27.55 K |
| LUD | Luda Technology Group Limited | 6.91 | 93.48 M | -0.29 | -4.03 | 2.2 K |
| EP | Empire Petroleum Corp | 3.05 | 92.77 M | -0.07 | -2.24 | 11.7 K |
| LGL | LGL Group | 5.77 | 86.4 M | -0.10 | -1.7 | 2.2 K |
| FSI | Flexible Solutions International Inc | 7.11 | 78.82 M | -0.04 | -0.56 | 16.8 K |
| MHH | Mastech Holdings Inc | 7.05 | 78.08 M | -0.25 | -3.42 | 21.3 K |
| VENU | Venu Holding Corp | 8.61 | 76.3 M | -0.13 | -1.49 | 51.8 K |
| WYY | Widepoint Corp | 5.70 | 71.49 M | -0.28 | -4.68 | 66.72 K |
| COE | 51Talk Online Education Group | 33.42 | 66.98 M | -0.50 | -1.47 | 2 K |
| CVU | CPI Aerostructures | 3.65 | 65.06 M | -0.02 | -0.54 | 41.9 K |
| CITR | General Enterprise Ventures, Inc. | 7.916 | 56.11 M | -0.154 | -1.91 | 37 K |
| FJET | Starfighters Space, Inc. | 12.40 | 45.2 M | -0.54 | -4.17 | 8.57 M |
| PTHS | Pelthos Therapeutics Inc. | 26.50 | 44.1 M | -0.48 | -1.78 | 6.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.45 | 43.14 M | -0.14 | -3.9 | 2 K |
| AXIL | Axil Brands Inc | 7.58 | 40.59 M | -0.30 | -3.81 | 11.23 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 40.01 M | -0.02 | -0.62 | 364.94 K |
| ZDGE | Zedge Inc Cl B | 3.5383 | 34.46 M | -0.168 | -4.53 | 82.58 K |
| MXC | Mexco Energy Corp | 9.82 | 20.2 M | -0.55 | -5.3 | 2.2 K |
| UUU | Universal Security Instruments | 4.91 | 16.02 M | -0.11 | -2.19 | 13 K |
| ACCS | Access Newswire Inc | 8.875 | 13.66 M | -0.095 | -1.06 | 926 |
| AIRI | Air Industries Group Inc | 3.35 | 12.65 M | -0.14 | -4.01 | 2.88 M |
| CVR | Chicago Rivet & Machine Company | 13.9212 | 9.95 M | -0.2994 | -2.11 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.606 | 4.94 M | -1.204 | -25.03 | 189.19 K |
| XXII | 22nd Century Group Inc | 13.005 | 1.41 M | -0.09 | -0.69 | 5.59 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.005 | -0.145 | -0.63 | 4 K | |
| SACH-P-A | SACH-P-A | 17.90 | -0.11 | -0.61 | 2.69 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.48 | 3.17 B | -1.69 | -2.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 36.16 | 318.44 B | -0.19 | -0.52 | 37.44 M |
| MRVL | Marvell Technology Inc | 86.4278 | 154.05 B | -1.1892 | -1.36 | 5.34 M |
| DDOG | Datadog Inc | 138.04 | 77.6 B | -3.19 | -2.26 | 2.01 M |
| NTES | Netease Inc ADR | 135.806 | 73.95 B | -0.8713 | -0.64 | 203.8 K |
| FANG | Diamondback Energy | 146.0371 | 55.93 B | -1.2425 | -0.84 | 667.5 K |
| TEAM | Atlassian | 161.12 | 47.36 B | -1.27 | -0.78 | 438.96 K |
| FER | Ferrovial Se | 64.99 | 41.08 B | -0.61 | -0.93 | 637.9 K |
| COIN | Coinbase Global Inc Class A | 239.73 | 36.36 B | -2.57 | -1.06 | 3.87 M |
| EXPE | Expedia Group Inc | 285.9496 | 35.89 B | -1.6564 | -0.58 | 324.6 K |
| STLD | Steel Dynamics Inc | 174.3278 | 35.83 B | -1.809 | -1.03 | 778.8 K |
| ACGL | Arch Capital Grp Ltd | 96.40 | 35.68 B | -0.56 | -0.58 | 649.7 K |
| ILMN | Illumina Inc | 135.32 | 34.21 B | -0.87 | -0.64 | 597.5 K |
| OKTA | Okta Inc. | 88.39 | 32.32 B | -0.67 | -0.75 | 758.82 K |
| CRWV | CoreWeave, Inc. | 78.87 | 27.66 B | -1.39 | -1.73 | 11.92 M |
| ON | On Semiconductor | 55.08 | 27.3 B | -0.61 | -1.1 | 2.08 M |
| SYM | Symbotic Inc | 58.295 | 22.54 B | -0.545 | -0.93 | 721.7 K |
| EXE | Expand Energy Corporation | 108.5771 | 20.66 B | -1.9892 | -1.8 | 1.15 M |
| PR | Permian Resources Corp | 13.7645 | 20.57 B | -0.1587 | -1.14 | 3.82 M |
| SMCI | Super Micro Computer | 30.55 | 20 B | -0.21 | -0.68 | 6.81 M |
| WWD | Woodward Inc | 313.614 | 18.87 B | -2.2982 | -0.73 | 191.89 K |
| HSAI | Hesai Group | 22.36 | 15.46 B | -0.22 | -0.97 | 954.4 K |
| TRMB | Trimble Navigation | 80.01 | 15.35 B | -0.49 | -0.61 | 513.22 K |
| HTHT | Huazhu Group Ltd ADR | 48.61 | 15.28 B | -0.30 | -0.61 | 354.32 K |
| TEM | Tempus Ai Class A | 64.26 | 14.3 B | -0.46 | -0.71 | 1.95 M |
| ASTS | AST SpaceMobile Inc. | 78.05 | 14.14 B | -7.62 | -8.89 | 26.24 M |
| COKE | Coca Cola Bot Cons | 161.7698 | 13.94 B | -1.4176 | -0.87 | 224.55 K |
| BSY | Bentley Systems Incorporated Cl B | 38.8423 | 12.81 B | -0.2495 | -0.64 | 771.5 K |
| SEIC | Sei Investments Company | 84.8468 | 12.56 B | -0.7454 | -0.87 | 280.41 K |
| SITM | Sitime Corp | 378.07 | 12.52 B | -3.76 | -0.98 | 67.2 K |
| LULU | Lululemon Athletica | 210.40 | 12.49 B | -2.28 | -1.07 | 1.15 M |
| BMRN | Biomarin Pharmaceuticals | 60.16 | 11.12 B | -0.98 | -1.6 | 1.21 M |
| ENSG | The Ensign Group IN | 176.5377 | 10.45 B | -1.9387 | -1.09 | 215.7 K |
| STRL | Sterling Constructio | 314.00 | 10.23 B | -1.87 | -0.59 | 375.44 K |
| VSAT | Viasat Inc | 35.15 | 10.21 B | -0.74 | -2.06 | 647.9 K |
| TTEK | Tetra Tech Inc | 34.125 | 10.13 B | -0.2297 | -0.67 | 499.9 K |
| SYRE | Spyre Therapeutics Inc | 33.05 | 8.93 B | -0.18 | -0.54 | 292 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.8853 | 8.82 B | -0.2787 | -1.15 | 89.7 K |
| KRYS | Krystal Biotech Inc | 251.29 | 8.76 B | -2.07 | -0.82 | 119.01 K |
| GLXY | Galaxy Digital Inc | 24.43 | 8.6 B | -0.16 | -0.65 | 1.69 M |
| TWST | Twist Bioscience Corp | 33.58 | 8.56 B | -0.26 | -0.77 | 366.76 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 108.18 | 8 B | -1.72 | -1.57 | 180.28 K |
| KTOS | Kratos Defns | 79.97 | 7.57 B | -2.33 | -2.83 | 1.19 M |
| VCTR | Victory Capital Holdings Inc Cl A | 63.771 | 7.03 B | -0.4369 | -0.68 | 118.8 K |
| RUSHB | Rush Entpr Cl B | 57.9514 | 6.91 B | -0.4886 | -0.84 | 19.49 K |
| WFRD | Weatherford International Plc | 77.6901 | 6.45 B | -1.7209 | -2.17 | 407.81 K |
| SIMO | Silicon Motion Techn ADR | 88.7408 | 6.37 B | -0.5479 | -0.61 | 109.08 K |
| SIGI | Selective Ins Group | 84.1556 | 6 B | -0.4777 | -0.56 | 198.74 K |
| ALGM | Allegro Microsystems Inc | 26.95 | 5.99 B | -0.50 | -1.82 | 1.05 M |
| LGN | Legence Corp. Class A Common stock | 44.29 | 5.98 B | -0.43 | -0.96 | 365.4 K |
| GRFS | Grifols S.A. ADR | 9.03 | 5.79 B | -0.08 | -0.88 | 240.51 K |
| STEP | Stepstone Group Inc Cl A | 65.5569 | 5.79 B | -0.5269 | -0.8 | 311.2 K |
| PEGA | Pegasystems Inc | 62.055 | 5.66 B | -0.4994 | -0.8 | 507.8 K |
| POWL | Powell Inds Inc | 336.0084 | 5.61 B | -2.4688 | -0.73 | 43.92 K |
| BILI | Bilibili Inc ADR | 24.77 | 5.58 B | -0.17 | -0.68 | 628.76 K |
| MXL | Maxlinear Inc | 17.54 | 5.56 B | -0.15 | -0.85 | 405.62 K |
| WULF | Terawulf Inc | 12.31 | 5.46 B | -0.11 | -0.89 | 8.17 M |
| SSRM | Ssr Mining Inc | 22.81 | 5.45 B | -0.33 | -1.43 | 975.13 K |
| MRX | Marex Group Plc | 39.5996 | 5.39 B | -0.2688 | -0.67 | 266.1 K |
| RELY | Remitly Global Inc | 14.30 | 5.36 B | -0.13 | -0.9 | 1.1 M |
| RRR | Red Rock Resorts Inc | 60.8363 | 5.26 B | -0.451 | -0.74 | 266.6 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 86.34 | 5.21 B | -0.735 | -0.84 | 372.8 K |
| COGT | Cogent Biosciences Inc | 39.73 | 5.16 B | -0.44 | -1.1 | 581 K |
| CACC | Credit Acceptance | 457.33 | 5.03 B | -3.65 | -0.79 | 56.04 K |
| APLD | Applied Blockchain Inc | 25.72 | 4.9 B | -0.36 | -1.38 | 7.86 M |
| ATAT | Atour Lifestyle Holdings ADR | 42.22 | 4.67 B | -0.45 | -1.05 | 440.22 K |
| IRDM | Iridium Comm Inc | 17.295 | 4.64 B | -0.1889 | -1.08 | 803.3 K |
| CHEF | The Chefs Warehouse | 63.47 | 4.49 B | -0.48 | -0.75 | 166.64 K |
| CDNA | Caredx Inc | 19.73 | 4.44 B | -0.29 | -1.45 | 260.82 K |
| DFTX | Definium Therapeutics, Inc. | 13.43 | 4.36 B | -0.59 | -4.21 | 1.43 M |
| MMYT | Makemytrip Ltd | 84.71 | 4.29 B | -0.80 | -0.94 | 517.67 K |
| INDV | Indivior Plc | 36.16 | 4.28 B | -0.19 | -0.52 | 805.7 K |
| IRTC | Irhythm Technologies Inc | 175.80 | 4.16 B | -2.65 | -1.49 | 182.14 K |
| CLMT | Calumet Specialty Pr | 19.71 | 4.11 B | -0.29 | -1.45 | 254.31 K |
| CAR | Avis Budget Group | 131.82 | 3.94 B | -3.08 | -2.28 | 470.1 K |
| DLO | Dlocal Ltd Cl A | 14.15 | 3.9 B | -0.12 | -0.84 | 290.31 K |
| PLMR | Palomar Holdings Inc | 136.02 | 3.84 B | -1.30 | -0.95 | 71.5 K |
| QBTS | D-Wave Quantum Inc. Common Stock | 27.52 | 3.83 B | -1.60 | -5.49 | 23.48 M |
| LIF | Life360 Inc | 66.57 | 3.64 B | -0.68 | -1.01 | 302.42 K |
| RGTI | Rigetti Computing | 24.51 | 3.56 B | -0.60 | -2.39 | 18.16 M |
| TOWN | Towne Bank | 32.8215 | 3.51 B | -0.2026 | -0.61 | 238.49 K |
| USLM | U S Lime & Mineral | 127.179 | 3.41 B | -2.2787 | -1.76 | 35.4 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 14.47 | 3.4 B | -0.10 | -0.69 | 54.7 K |
| FRPT | Freshpet Inc CS | 64.02 | 3.35 B | -0.49 | -0.76 | 303.95 K |
| BELFB | BEL Fuse Inc Cl B | 176.0542 | 3.34 B | -1.0593 | -0.6 | 66.5 K |
| AGYS | Agilysys Inc | 120.10 | 3.33 B | -1.30 | -1.07 | 65.24 K |
| COCO | The Vita Coco Company Inc | 53.41 | 3.32 B | -0.29 | -0.54 | 151.5 K |
| SLDE | Slide Insurance Holdings, Inc. | 19.54 | 3.23 B | -0.11 | -0.56 | 582.8 K |
| MGRC | Mcgrath Rentcorp | 107.1807 | 3.15 B | -0.6173 | -0.57 | 60.32 K |
| RGC | Regencell Bioscience Holdings Ltd | 24.60 | 3.12 B | -0.65 | -2.57 | 349.4 K |
| CLBT | Cellebrite Di Ltd | 18.74 | 3.05 B | -0.14 | -0.74 | 230.3 K |
| OSW | Onespaworld Holdings Ltd | 21.379 | 3.05 B | -0.1596 | -0.74 | 136.8 K |
| AXGN | Axogen Inc | 32.64 | 2.98 B | -0.20 | -0.61 | 446.2 K |
| PTRN | Pattern Group Inc. Series A Common Stock | 11.48 | 2.95 B | -0.16 | -1.37 | 239.1 K |
| ACLS | Axcelis Tech Inc | 82.80 | 2.94 B | -0.90 | -1.08 | 189.6 K |
| LBTYA | Liberty Global Ord A | 11.14 | 2.77 B | -0.06 | -0.54 | 469.71 K |
| SKWD | Skyward Specialty Insurance Group Inc | 51.72 | 2.71 B | -0.26 | -0.5 | 93.5 K |
| PURR | Hyperliquid Strategies Inc Common Stock | 3.21 | 2.7 B | -0.11 | -3.31 | 519.4 K |
| QS | QuantumScape Corporation Class A Common Stock | 11.18 | 2.49 B | -0.25 | -2.19 | 5.43 M |
| EEFT | Euronet Worldwide | 77.27 | 2.47 B | -1.08 | -1.38 | 262.25 K |
| CHA | Chagee Holdings Limited American Depositary Shares | 12.21 | 2.42 B | -0.24 | -1.93 | 612.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 150.06 | 252.51 B | -1.17 | -0.77 | 3.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.7333 | 241.44 B | -0.1578 | -0.99 | 1.23 M |
| TM | Toyota Motor Corp Ltd | 216.73 | 230.65 B | -2.51 | -1.14 | 170.49 K |
| TTE | Totalenergies Se ADR | 63.9739 | 204.33 B | -0.4588 | -0.71 | 443.1 K |
| COP | ConocoPhillips | 91.0911 | 176.4 B | -0.9228 | -1 | 3.08 M |
| BP | BP Plc ADR | 33.8709 | 123.32 B | -0.2666 | -0.78 | 3.13 M |
| MFG | Mizuho Financial Group ADR | 7.42 | 116.02 B | -0.04 | -0.54 | 2.98 M |
| NOW | Servicenow Inc | 152.59 | 110.03 B | -1.77 | -1.15 | 3.9 M |
| PSX | Phillips 66 | 127.3629 | 107.29 B | -0.7042 | -0.55 | 972 K |
| SNOW | Snowflake Inc Class A | 221.93 | 102.55 B | -3.17 | -1.41 | 1.68 M |
| MSI | Motorola Solutions | 375.4879 | 80.65 B | -1.895 | -0.5 | 253.4 K |
| SLB | Schlumberger N.V. | 37.7474 | 77.21 B | -0.2287 | -0.6 | 2.93 M |
| HPE | Hewlett Packard Enterprise Comp | 24.2834 | 67.95 B | -0.1391 | -0.57 | 5.18 M |
| TRGP | Targa Resources | 181.9047 | 63.2 B | -1.0495 | -0.57 | 352.3 K |
| WPM | Wheaton Precious Metals | 121.7677 | 54.11 B | -0.9186 | -0.75 | 979.82 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0081 | 45.62 B | -0.0887 | -0.52 | 13.76 K |
| FIX | Comfort Systems USA | 957.5726 | 42.24 B | -7.2962 | -0.76 | 155.01 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.6024 | 41.44 B | -0.1182 | -0.54 | 156.02 K |
| CCL | Carnival Corp | 31.1062 | 40.41 B | -0.4081 | -1.29 | 7.56 M |
| EQT | Eqt Corp | 53.7385 | 34.31 B | -0.6282 | -1.16 | 3.45 M |
| RSHGY | Resona Holdings Inc | 19.52 | 31.52 B | -0.46 | -2.3 | 35.83 K |
| NMR | Nomura Holdings Inc ADR | 8.32 | 27.97 B | -0.06 | -0.72 | 613.6 K |
| FTI | Technipfmc Plc | 44.6449 | 26.22 B | -0.4797 | -1.06 | 774.15 K |
| IOT | Samsara Inc Cl A | 36.56 | 24.54 B | -0.59 | -1.59 | 1.49 M |
| KGC | Kinross Gold Corp | 29.2343 | 24.22 B | -0.1798 | -0.61 | 2.72 M |
| USFD | US Foods Holding | 76.37 | 22.89 B | -0.46 | -0.6 | 1.16 M |
| TOST | Toast Inc Cl A | 36.49 | 19.32 B | -0.19 | -0.52 | 2.01 M |
| DINO | HF Sinclair Corp | 45.8866 | 19.14 B | -0.6336 | -1.36 | 787.5 K |
| CF | Cf Industries Holdings | 77.1581 | 18.21 B | -0.567 | -0.73 | 645.5 K |
| RVTY | RVTY | 96.78 | 16.92 B | -0.80 | -0.82 | 366.63 K |
| OWL | Blue Owl Capital Inc | 15.1596 | 16.64 B | -0.2157 | -1.4 | 11.49 M |
| MTZ | Mastec Inc | 223.50 | 15.56 B | -1.48 | -0.66 | 263.02 K |
| W | Wayfair Inc | 100.71 | 15.5 B | -0.89 | -0.88 | 666.1 K |
| ZTO | Zto Express Cayman Inc ADR | 20.9356 | 15.2 B | -0.1772 | -0.84 | 964.51 K |
| ARMK | Aramark Holdings Corp | 37.6247 | 14.3 B | -0.2791 | -0.74 | 674.5 K |
| RNR | Renaissancere Holdings Ltd | 277.9683 | 14.18 B | -3.0257 | -1.08 | 172.3 K |
| CDE | Coeur Mining Inc | 18.72 | 13.69 B | -0.37 | -1.94 | 12.14 M |
| RRC | Range Resources Corp | 35.25 | 12.73 B | -0.68 | -1.89 | 1.27 M |
| AR | Antero Resources Corp | 34.19 | 12.48 B | -0.55 | -1.58 | 1.46 M |
| DTM | Dt Midstream Inc | 119.7789 | 12.34 B | -1.0036 | -0.83 | 211.8 K |
| IONQ | Ionq Inc | 49.82 | 12.1 B | -1.57 | -3.06 | 10.35 M |
| ONON | On Holding AG Class A | 46.49 | 11.87 B | -1.40 | -2.92 | 2.11 M |
| WTS | Watts Water Technologies | 283.303 | 11.86 B | -1.4876 | -0.52 | 59.43 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.09 | 11.77 B | -0.14 | -0.98 | 365.7 K |
| AGI | Alamos Gold Inc | 40.3173 | 11.62 B | -0.2998 | -0.74 | 712.1 K |
| FN | Fabrinet | 481.74 | 11.28 B | -5.18 | -1.06 | 175 K |
| TX | Ternium S.A. ADR | 38.16 | 10.49 B | -0.31 | -0.81 | 92.8 K |
| AM | Antero Midstream Corp | 17.4837 | 9.86 B | -0.176 | -1 | 1.04 M |
| LTH | Life Time Group Holdings Inc | 26.70 | 9.84 B | -0.22 | -0.82 | 761.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 21.55 | 9.53 B | -0.31 | -1.42 | 1.8 M |
| HNGE | Hinge Health, Inc. | 48.20 | 9.32 B | -0.56 | -1.15 | 267.55 K |
| XPEV | Xpeng Inc ADR | 19.57 | 9.17 B | -0.13 | -0.66 | 2.01 M |
| IAG | Iamgold Corp | 17.32 | 9.14 B | -0.39 | -2.2 | 3.43 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.9862 | 9.12 B | -0.1088 | -0.98 | 1.74 M |
| HL | Hecla Mining Company | 19.8261 | 9.08 B | -0.4699 | -2.32 | 11.26 M |
| STN | Stantec Inc | 95.79 | 8.57 B | -0.51 | -0.53 | 320.73 K |
| EGO | Eldorado Gold Corp | 36.7693 | 8.42 B | -0.5591 | -1.5 | 448.4 K |
| CLF | Cleveland-Cliffs Inc | 13.75 | 8.14 B | -0.12 | -0.87 | 4.06 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.2816 | 7.74 B | -0.3552 | -4.11 | 9.5 K |
| NFG | National Fuel Gas Company | 80.5862 | 7.57 B | -0.7507 | -0.92 | 260.7 K |
| AG | First Majestic Silver | 17.2056 | 7.06 B | -0.1699 | -0.98 | 8.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.6772 | 6.82 B | -0.1749 | -0.61 | 334.6 K |
| NOV | Nov Inc | 15.535 | 6.66 B | -0.1293 | -0.83 | 1.53 M |
| LOTMY | Lottomatica Group SpA | 25.85 | 6.62 B | -0.735 | -2.76 | 5.55 K |
| CMS-PB | Consumers Energy Company | 74.9096 | 6.47 B | -1.9713 | -2.56 | 1.77 K |
| M | Macy's Inc | 22.0704 | 6.35 B | -0.2571 | -1.15 | 2.83 M |
| SBSW | Sibanye Gold Ltd ADR | 14.6963 | 6.32 B | -0.2823 | -1.88 | 4.82 M |
| ESE | Esco Technologies Inc | 201.7623 | 6.25 B | -1.7188 | -0.84 | 63.89 K |
| OR | Osisko Gold Royalties Ltd | 36.9257 | 6.14 B | -0.3588 | -0.96 | 865 K |
| GTES | Gates Industrial Corp Plc | 22.02 | 6.08 B | -0.17 | -0.77 | 986.9 K |
| BIRK | Birkenstock Holding Plc | 42.45 | 5.87 B | -0.24 | -0.56 | 1.76 M |
| TAL | Tal Education Group ADR | 10.96 | 5.6 B | -0.14 | -1.26 | 835.4 K |
| MTN | Vail Resorts | 135.0878 | 5.52 B | -2.7084 | -1.97 | 622.49 K |
| SGHC | Super Group [Sghc] Limited | 11.86 | 5.5 B | -0.11 | -0.92 | 845.85 K |
| OGC | OceanaGold Corporation | 28.7139 | 5.41 B | -0.4789 | -1.64 | 7.5 K |
| AROC | Archrock Inc | 25.6245 | 5.32 B | -0.159 | -0.62 | 485.07 K |
| CNX | CNX Resources Corp | 36.99 | 5.31 B | -0.74 | -1.96 | 867.51 K |
| KLAR | Klarna Group plc | 30.42 | 5.07 B | -0.22 | -0.72 | 1.37 M |
| WHD | Cactus Inc Cl A | 45.8408 | 4.99 B | -0.5386 | -1.16 | 274.09 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.27 | 4.94 B | -0.13 | -1.14 | 161 K |
| YOU | Clear Secure Inc Class A | 36.0825 | 4.93 B | -0.2991 | -0.82 | 697.7 K |
| BETA | Beta Technologies, Inc. | 30.12 | 4.77 B | -1.50 | -4.74 | 380.4 K |
| PL | Planet Labs Pbc | 20.32 | 4.72 B | -0.41 | -1.98 | 3.68 M |
| AGX | Argan Inc | 327.5807 | 4.69 B | -4.9597 | -1.49 | 77.3 K |
| WK | Workiva Llc | 87.50 | 4.61 B | -0.72 | -0.82 | 260.9 K |
| OKLO | Oklo Inc | 81.31 | 4.38 B | -0.57 | -0.7 | 5.2 M |
| PLNT | Planet Fitness | 109.95 | 4.22 B | -1.68 | -1.5 | 622.03 K |
| TDS | Telephone and Data Systems | 30.9841 | 4.16 B | -0.3006 | -0.96 | 466.7 K |
| CGAU | Centerra Gold Inc | 14.8689 | 4.02 B | -0.1197 | -0.8 | 550.9 K |
| KGS | Kodiak Gas Services Inc | 36.3619 | 3.98 B | -0.3366 | -0.92 | 414.7 K |
| TDW | Tidewater Inc | 50.78 | 3.93 B | -0.29 | -0.57 | 149.1 K |
| AXS-PE | AXIS Capital Holdings Limited | 19.5425 | 3.91 B | -0.1449 | -0.74 | 62.77 K |
| JOE | St. Joe Company | 58.8131 | 3.89 B | -0.3692 | -0.62 | 98.6 K |
| ATMU | Atmus Filtration Technologies Inc. | 53.3648 | 3.89 B | -0.2998 | -0.56 | 207.8 K |
| QBTS | D-Wave Quantum Inc | 27.52 | 3.83 B | -1.60 | -5.49 | 23.13 M |
| OII | Oceaneering International | 24.30 | 3.81 B | -0.16 | -0.65 | 350.3 K |
| SMG | Scotts Miracle-Gro Company | 57.2635 | 3.79 B | -0.5745 | -0.99 | 276.7 K |
| ZGN | Ermenegildo Zegna N.V. | 10.46 | 3.77 B | -0.11 | -1.04 | 175.9 K |
| SF-PB | Stifel Financial Corp | 23.81 | 3.61 B | -0.1671 | -0.7 | 11.73 K |
| PII | Polaris Industries Inc | 65.538 | 3.56 B | -0.8306 | -1.25 | 353.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 92.93 | 2.3 B | -1.10 | -1.17 | 500 |
| TLRY | Tilray Inc | 13.85 | -0.65 | -4.48 | 260.48 K | |
| PPTA | Perpetua Resources Corp | 36.32 | -1.64 | -4.32 | 88.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.53 | -1.03 | -4.03 | 100 K | |
| ROOT | Roots Corp | 3.02 | -0.12 | -3.82 | 8.7 K | |
| TI | Titan Mining Corp | 3.32 | -0.13 | -3.77 | 23.1 K | |
| GBT | Bmtc Group Inc | 12.43 | -0.45 | -3.49 | 1.3 K | |
| PTM | Platinum Group Metals Ltd | 3.76 | -0.13 | -3.34 | 164.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.811 | -0.631 | -3.25 | 3.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9627 | -0.3824 | -3.1 | 26.5 K | |
| VOXR | Vox Royalty Corp | 6.9601 | -0.1989 | -2.78 | 4.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.56 | -0.13 | -2.77 | 14.7 K | |
| SEA | Seabridge Gold Inc | 42.28 | -1.13 | -2.6 | 60.4 K | |
| NGEX | Ngex Minerals Ltd | 25.25 | -0.67 | -2.58 | 96.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.08 | -0.08 | -2.53 | 860.1 K | |
| DC-A | Dundee Corporation | 3.94 | -0.10 | -2.48 | 35 K | |
| IMG | Iamgold Corp | 23.67 | -0.60 | -2.47 | 624.16 K | |
| TINY | Tiny Ltd | 9.38 | -0.235 | -2.44 | 2.8 K | |
| DNG | Dynacor Gold Mines Inc | 5.5504 | -0.1385 | -2.43 | 73.8 K | |
| CURA | Curaleaf Holdings Inc | 3.76 | -0.09 | -2.34 | 450 K | |
| GMIN | G Mining Ventures Corp | 42.66 | -1.02 | -2.34 | 114.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8492 | -0.2493 | -2.25 | 11.8 K | |
| JOY | Journey Energy Inc | 3.06 | -0.07 | -2.24 | 26.6 K | |
| EQX | Equinox Gold Corp | 19.9417 | -0.4496 | -2.2 | 679.24 K | |
| EXE | Extendicare Inc | 21.136 | -0.4758 | -2.2 | 93.2 K | |
| GAU | Galiano Gold Inc | 3.61 | -0.08 | -2.17 | 457.6 K | |
| KEL | Kelt Exploration Ltd | 7.54 | -0.16 | -2.08 | 149 K | |
| RCI-A | Rogers Communications Inc | 49.9757 | -1.0405 | -2.04 | 513 | |
| HAI | Haivision Systems Inc | 5.40 | -0.11 | -2 | 2.5 K | |
| BHC | Bausch Health Companies Inc | 9.84 | -0.20 | -1.99 | 143.5 K | |
| IPCO | International Petroleum Corp | 24.65 | -0.50 | -1.99 | 39.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.5455 | -0.3335 | -1.98 | 9.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.2132 | -0.3267 | -1.98 | 9.1 K | |
| ALS | Altius Minerals Corp | 39.648 | -0.7982 | -1.97 | 69.21 K | |
| PVS-PK | Partners Value Split Corp. | 25.0417 | -0.4945 | -1.94 | 700 | |
| TSAT | Telesat Corp | 40.83 | -0.80 | -1.92 | 7.7 K | |
| ERD | Erdene Resource Development Corp | 8.79 | -0.17 | -1.9 | 81.7 K | |
| SHLE | Source Energy Services Ltd | 15.26 | -0.29 | -1.86 | 13.9 K | |
| IVN | Ivanhoe Mines Ltd | 15.65 | -0.28 | -1.76 | 1.13 M | |
| ELD | Eldorado Gold | 50.2568 | -0.8985 | -1.76 | 171.78 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.9242 | -0.195 | -1.75 | 7.1 K | |
| NG | Novagold Res Inc | 13.60 | -0.24 | -1.73 | 150.8 K | |
| SSRM | Ssr Mining Inc | 31.17 | -0.55 | -1.73 | 111.3 K | |
| CSH-UN | Chartwell Retirement Residences | 19.7819 | -0.3358 | -1.67 | 186.85 K | |
| MDI | Major Drilling Grp | 13.02 | -0.22 | -1.66 | 93.06 K | |
| EDR | Endeavour Silver Corp | 13.36 | -0.22 | -1.62 | 565.4 K | |
| ACB | Aurora Cannabis Inc | 6.27 | -0.10 | -1.57 | 459.4 K | |
| DSV | Discovery Silver Corp | 8.78 | -0.14 | -1.57 | 1.07 M | |
| ATH | Athabasca Oil Corp | 6.92 | -0.11 | -1.56 | 348.4 K | |
| HMMC | Hemlo Mining Corp. | 5.40 | -0.085 | -1.55 | 243.3 K | |
| TXG | Torex Gold Resources Inc | 68.5775 | -1.0779 | -1.55 | 122.61 K | |
| NUAG | New Pacific Metals Corp | 5.13 | -0.08 | -1.54 | 83.7 K | |
| SIA | Sienna Senior Living Inc | 20.237 | -0.3143 | -1.53 | 101.45 K | |
| AAV | Advantage Oil & Gas Ltd | 11.62 | -0.18 | -1.53 | 39.6 K | |
| VZLA | Vizsla Resources Corp | 7.76 | -0.12 | -1.52 | 555.2 K | |
| HSLV | Highlander Silver Corp. | 5.25 | -0.08 | -1.5 | 361.5 K | |
| MUX | Mcewen Mining Inc | 26.96 | -0.41 | -1.5 | 45 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.12 | -1.47 | 15.62 K | |
| FEC | Frontera Energy Corp | 6.0067 | -0.0894 | -1.47 | 3.1 K | |
| BIR | Birchcliff Energy Ltd | 7.4189 | -0.1095 | -1.45 | 238.5 K | |
| III | Imperial Metals Corp | 9.61 | -0.14 | -1.44 | 186.3 K | |
| XAU | Goldmoney Inc | 10.30 | -0.15 | -1.44 | 6.2 K | |
| FM | First Quantum Minerals Ltd | 36.42 | -0.53 | -1.43 | 650.02 K | |
| AAUC | Allied Gold Corporation | 33.44 | -0.48 | -1.42 | 100 K | |
| ONEX | Onex Corp | 110.23 | -1.5372 | -1.38 | 24.82 K | |
| TOU | Tourmaline Oil Corp | 60.3767 | -0.8039 | -1.31 | 472.2 K | |
| CCL-B | CCL Industries Inc | 86.1494 | -1.1452 | -1.31 | 94.31 K | |
| LAS-A | Lassonde Industries Inc | 217.20 | -2.79 | -1.27 | 400 | |
| BTO | B2Gold Corp | 6.4455 | -0.0797 | -1.22 | 2.09 M | |
| POU | Paramount Resources Ltd | 24.1061 | -0.2972 | -1.22 | 70.16 K | |
| CG | Centerra Gold Inc | 20.3043 | -0.2493 | -1.21 | 174.4 K | |
| AGI | Alamos Gold Inc Cls A | 54.9857 | -0.6695 | -1.2 | 295.09 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.3491 | -0.2434 | -1.18 | 1.4 K | |
| LNR | Linamar Corp | 83.4487 | -0.9967 | -1.18 | 36.12 K | |
| LUN | Lundin Mining Corp | 29.1535 | -0.3397 | -1.15 | 612.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 21.7417 | -0.2528 | -1.15 | 200 | |
| QRC | Queens Road Capital Investment Ltd | 10.2625 | -0.119 | -1.15 | 5.3 K | |
| SII | Sprott Inc | 136.3721 | -1.571 | -1.14 | 35.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 20.1621 | -0.2315 | -1.14 | 56.31 K | |
| WPM | Wheaton Precious Metals Corp | 166.0285 | -1.887 | -1.12 | 196.44 K | |
| DCBO | Docebo Inc | 30.10 | -0.34 | -1.12 | 10.2 K | |
| WDO | Wesdome Gold Mines Ltd | 24.00 | -0.27 | -1.11 | 158.8 K | |
| KNT | K92 Mining Inc | 23.32 | -0.26 | -1.1 | 114.7 K | |
| OLY | Olympia Financial Group Inc | 107.7799 | -1.1998 | -1.1 | 1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.26 | -0.10 | -1.07 | 237.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 9.28 | -0.10 | -1.07 | 59.8 K | |
| SAP | Saputo Inc | 40.6405 | -0.4379 | -1.07 | 247.2 K | |
| SKE | Skeena Resources Ltd | 33.43 | -0.36 | -1.07 | 111 K | |
| QBTC-U | The Bitcoin Fund Class A | 83.65 | -0.90 | -1.06 | 300 | |
| PWF-PO | Power Financial Corp Pref O | 24.6763 | -0.2623 | -1.05 | 4.6 K | |
| AG | First Majestic Silver Corp | 23.5239 | -0.25 | -1.05 | 987.94 K | |
| DML | Denison Mines Corp | 3.78 | -0.04 | -1.05 | 982.4 K | |
| CF | Canaccord Genuity Group Inc | 11.3089 | -0.1193 | -1.04 | 10.7 K | |
| LUG | Lundin Gold Inc | 117.2107 | -1.2039 | -1.02 | 115.2 K | |
| CGG | China Gold Int Resources Corp | 27.9403 | -0.284 | -1.01 | 13.65 K | |
| DTOL | D2L Inc | 13.93 | -0.14 | -1 | 4 K | |
| BDI | Black Diamond Group Ltd | 14.8517 | -0.1491 | -0.99 | 21.27 K | |
| FORA | Verticalscope Holdings Inc | 3.09 | -0.03 | -0.96 | 2.2 K | |
| BBD-A | Bombardier Inc | 239.59 | -2.31 | -0.95 | 4.7 K | |
| OGC | Oceanagold Corp | 39.3195 | -0.378 | -0.95 | 151.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.00 | 451.74 B | -0.60 | -0.77 | 700 |
| RHHVF | Roche Holding AG | 415.31 | 383.02 B | -3.96 | -0.94 | 800 |
| CICHY | China Construction Bank Corporation | 19.41 | 338.12 B | -0.14 | -0.72 | 18 K |
| RYDAF | Royal Dutch Shell plc | 35.30 | 303.11 B | -0.98 | -2.7 | 170 |
| HBCYF | HSBC Holdings plc | 15.80 | 302.78 B | -0.08 | -0.5 | 446 |
| BABAF | Alibaba Group Holding Ltd | 17.466 | 254.1 B | -1.034 | -5.59 | 749 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.15 | 245.03 B | -0.16 | -0.98 | 233 |
| CYATY | CYATY | 16.31 | 212.11 B | -0.21 | -1.27 | 25.31 K |
| ALIZF | Allianz SE | 456.45 | 186.38 B | -4.18 | -0.91 | 132 |
| EADSF | Airbus SE | 230.89 | 174.13 B | -1.31 | -0.56 | 900 |
| SNEJF | Sony Group Corporation | 25.60 | 157.9 B | -0.30 | -1.16 | 1.5 K |
| FRCOY | Fast Retailing Co. Ltd | 36.20 | 146.96 B | -0.35 | -0.96 | 23.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.67 | 138.5 B | -0.10 | -0.63 | 856.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.55 | 133.02 B | -0.65 | -2.8 | 1.23 K |
| SAFRY | Safran SA | 87.97 | 131.91 B | -0.73 | -0.82 | 86.5 K |
| CFRHF | Compagnie Financière Richemont SA | 210.95 | 120.16 B | -5.47 | -2.53 | 2 |
| MZHOF | Mizuho Financial Group Inc | 34.70 | 118.95 B | -1.63 | -4.49 | 47.82 K |
| CSUAY | China Shenhua Energy Company Limited | 19.99 | 117.56 B | -0.15 | -0.74 | 2.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.90 | 114.25 B | -0.05 | -0.72 | 3.54 K |
| MSBHF | Mitsubishi Corporation | 23.00 | 111.71 B | -0.32 | -1.37 | 380 |
| SNYNF | Sanofi | 95.28 | 109.67 B | -1.19 | -1.23 | 300 |
| BNPQF | BNP Paribas SA | 93.58 | 107.29 B | -0.72 | -0.76 | 1.1 K |
| TKOMY | Tokio Marine Holdings Inc | 37.20 | 104.12 B | -0.55 | -1.46 | 53.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.73 | 99.85 B | -0.24 | -0.77 | 10.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.375 | 93.57 B | -0.185 | -4.06 | 450 |
| ATLPF | Atlas Copco AB | 18.025 | 92.69 B | -0.45 | -2.44 | 1.8 K |
| MITSY | Mitsui & Co. Ltd | 583.17 | 89.77 B | -6.13 | -1.04 | 57 |
| BAESF | BAE Systems plc | 22.92 | 82.21 B | -0.12 | -0.52 | 4.85 K |
| PROSY | Prosus N.V | 12.34 | 81.19 B | -0.07 | -0.56 | 192.6 K |
| BCLYF | Barclays PLC | 6.33 | 75.61 B | -0.04 | -0.63 | 3.5 K |
| IFNNF | Infineon Technologies AG | 42.35 | 73.53 B | -0.75 | -1.74 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 71.24 B | -0.07 | -0.68 | 25.11 K |
| CSLLY | CSL Limited | 58.17 | 67.86 B | -0.90 | -1.52 | 56.3 K |
| CMXHF | CSL Limited | 118.31 | 66.78 B | -3.57 | -2.93 | 8.4 K |
| KDDIY | KDDI Corporation | 17.40 | 66.14 B | -0.09 | -0.51 | 90.8 K |
| RBSPF | NatWest Group plc | 8.60 | 62.83 B | -0.15 | -1.71 | 1 K |
| SCBFF | Standard Chartered PLC | 23.9375 | 59.9 B | -0.7825 | -3.17 | 1.73 K |
| UCBJF | UCB SA | 285.09 | 59.9 B | -5.65 | -1.94 | 100 |
| UCBJY | UCB SA | 139.142 | 59.34 B | -2.548 | -1.8 | 9.4 K |
| CMPGY | Compass Group PLC | 32.02 | 59.12 B | -0.24 | -0.74 | 122.3 K |
| SSUMF | Sumitomo Corporation | 34.75 | 57.02 B | -0.42 | -1.19 | 500 |
| DGEAF | Diageo plc | 21.03 | 53.54 B | -0.71 | -3.27 | 32.79 K |
| RNMBF | Rheinmetall AG | 1805.00 | 53.43 B | -55.00 | -2.96 | 25 |
| THLEF | Thales S.A | 261.25 | 53.15 B | -9.75 | -3.6 | 81 |
| HOCPY | HOYA Corporation | 151.59 | 52.15 B | -1.75 | -1.14 | 9.5 K |
| CNSWY | Constellation Software Inc. ADR | 12.0001 | 52.13 B | -0.4899 | -3.92 | 708 |
| MARUF | Marubeni Corporation | 27.475 | 51.34 B | -0.4625 | -1.66 | 1.4 K |
| MARUY | Marubeni Corporation | 278.04 | 49.97 B | -2.50 | -0.89 | 313 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.59 | 47.28 B | -0.52 | -2.16 | 57.5 K |
| TSCDY | Tesco PLC | 17.748 | 45.54 B | -0.212 | -1.18 | 238.36 K |
| GVDBF | Givaudan SA | 3775.50 | 44.87 B | -254.22 | -6.31 | 100 |
| ANFGF | Antofagasta plc | 44.14 | 44.25 B | -0.47 | -1.05 | 7.5 K |
| HNDAF | Honda Motor Co. Ltd | 10.10 | 42.82 B | -0.10 | -0.98 | 1.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.80 | 41.25 B | -0.10 | -0.59 | 24.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.424 | 40.54 B | -0.076 | -0.61 | 21.85 K |
| SMPNY | Sompo Holdings Inc | 17.01 | 39.84 B | -0.14 | -0.82 | 4.04 K |
| HVRRY | Hannover Rück SE | 51.78 | 39.34 B | -0.72 | -1.37 | 10.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.22 | 39.01 B | -0.21 | -0.71 | 9.87 K |
| ASMXF | ASM International NV | 590.5562 | 38.94 B | -10.7013 | -1.78 | 8 |
| VLKAF | Volkswagen AG | 122.98 | 38.75 B | -1.86 | -1.49 | 20 |
| LGRDY | Legrand SA | 29.25 | 38.57 B | -0.58 | -1.94 | 88 |
| FJTSY | Fujitsu Limited | 27.36 | 38.47 B | -0.19 | -0.69 | 97 K |
| WEGZY | WEG S.A | 8.5105 | 37.38 B | -0.1895 | -2.18 | 10.02 K |
| CODGF | Compagnie de Saint-Gobain S.A | 99.00 | 37.21 B | -0.87 | -0.87 | 334 |
| DKILF | Daikin IndustriesLtd | 125.16 | 37.14 B | -4.21 | -3.25 | 200 |
| DKILY | Daikin IndustriesLtd | 12.91 | 36.63 B | -0.07 | -0.54 | 127.8 K |
| SAABF | Saab AB (publ) | 57.00 | 36.24 B | -1.233 | -2.12 | 500 |
| HENOF | Henkel AG & Co. KGaA | 81.00 | 35.6 B | -1.73 | -2.09 | 400 |
| TGOPF | 3i Group plc | 42.8038 | 34.19 B | -0.4862 | -1.12 | 201 |
| PBCRY | PT Bank Central Asia Tbk | 11.85 | 33.03 B | -0.13 | -1.09 | 24.25 K |
| RNECY | Renesas Electronics Corporation | 6.76 | 32.6 B | -0.06 | -0.88 | 2.96 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 392.59 | 32.24 B | -15.46 | -3.79 | 5 |
| BRDCF | Bridgestone Corporation | 20.9438 | 32.09 B | -2.1187 | -9.19 | 369 |
| SMTOY | Sumitomo Electric Industries Ltd | 41.86 | 31.13 B | -0.58 | -1.37 | 10.4 K |
| TTNDF | Techtronic Industries Company Limited | 11.75 | 30.91 B | -0.10 | -0.84 | 1.8 K |
| TTDKY | TDK Corporation | 14.18 | 30.01 B | -0.43 | -2.94 | 60.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 6.083 | 28.64 B | -0.057 | -0.93 | 28.81 K |
| ICTEF | International Container Terminal Services Inc | 9.20 | 27.9 B | -1.04 | -10.16 | 1.18 K |
| QBIEY | QBE Insurance Group Limited | 13.34 | 27.15 B | -0.15 | -1.11 | 48.3 K |
| OMVKY | OMV Aktiengesellschaft | 13.87 | 26.98 B | -0.12 | -0.86 | 3.3 K |
| JXHLY | ENEOS Holdings Inc | 14.19 | 26.49 B | -0.44 | -3.01 | 300 |
| FUJIY | FUJIFILM Holdings Corporation | 10.84 | 26.19 B | -0.10 | -0.91 | 89 K |
| AIBGY | AIB Group plc | 21.66 | 25.42 B | -0.11 | -0.51 | 13.6 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 13.54 | 25.19 B | -0.32 | -2.31 | 12.1 K |
| CAJFF | Canon Inc | 30.50 | 24.75 B | -0.21 | -0.68 | 1 K |
| SMCAY | SMC Corporation | 17.11 | 24.62 B | -0.09 | -0.52 | 8.99 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.96 | 23.99 B | -0.315 | -2.37 | 400 |
| CAPMF | Capgemini SE | 162.29 | 23.74 B | -0.96 | -0.59 | 28.8 K |
| ICHGF | InterContinental Hotels Group PLC | 137.20 | 23.4 B | -0.80 | -0.58 | 700 |
| FNLPF | Fresnillo plc | 43.98 | 22.98 B | -0.52 | -1.17 | 12.8 K |
| KONMY | Konami Holdings Corporation | 68.176 | 22.63 B | -0.934 | -1.35 | 553 |
| LSRCY | Lasertec Corporation | 38.35 | 22.55 B | -0.33 | -0.85 | 294 |
| TRUMY | Terumo Corporation | 14.68 | 22.33 B | -0.14 | -0.94 | 148.6 K |
| NRILY | Nomura Research Institute Ltd | 38.36 | 22.06 B | -0.50 | -1.29 | 16.37 K |
| KAOOY | Kao Corporation | 8.02 | 21.44 B | -0.06 | -0.74 | 504 |
| TEFOF | Telefónica S.A | 3.876 | 21.11 B | -0.114 | -2.86 | 173 |
| PGPHF | Partners Group Holding AG | 1202.01 | 20.89 B | -23.892 | -1.95 | 4 |
| RAIFY | Raiffeisen Bank International AG | 11.02 | 20.55 B | -0.25 | -2.22 | 1 |
| SONVF | Sonova Holding AG | 252.25 | 20.45 B | -6.00 | -2.32 | 4 |
| BMBLF | Brambles Limited | 14.83 | 20.36 B | -0.91 | -5.78 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SICO | Quetzal Copper Corp. | 9.90 | -1.74 | -14.95 | 83.55 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.31 | -6.78 | 60.4 K | |
| LGC | Lavras Gold Corp | 3.30 | -0.16 | -4.62 | 37.18 K | |
| AUUA | Aluula Composites Inc. | 4.50 | -0.15 | -3.23 | 14.88 K | |
| JUN-A | Juno International Corporation | 5.25 | -0.15 | -2.78 | 9.2 K | |
| EU | enCore Energy Corp | 3.42 | -0.08 | -2.29 | 179.7 K | |
| ZDC | Zedcor Inc | 5.67 | -0.11 | -1.9 | 179.9 K | |
| ARTG | Artemis Gold Inc | 37.54 | -0.64 | -1.68 | 135.9 K | |
| ALDE | Aldebaran Resources Inc | 3.55 | -0.06 | -1.66 | 42.76 K | |
| MFG | Mayfair Gold Corp | 4.82 | -0.08 | -1.63 | 30.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.02 | -0.18 | -1.61 | 53 K | |
| IEI | Imperial Equities Inc | 3.3507 | -0.0498 | -1.46 | 4.8 K | |
| MKO | Mako Mining Corp | 8.06 | -0.11 | -1.35 | 64.6 K | |
| SLI | Standard Lithium Ltd | 6.64 | -0.09 | -1.34 | 61.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7283 | -0.3163 | -1.26 | 400 | |
| SGML | Sigma Lithium Corporation | 18.50 | -0.23 | -1.23 | 39 K | |
| BRVO | Bravo Mining Corp | 4.94 | -0.05 | -1 | 25.4 K | |
| ITR | Integra Resources Corp | 5.95 | -0.06 | -1 | 92.8 K | |
| BMM | Black Mammoth Metals Corporation | 5.99 | -0.04 | -0.66 | 6.6 K | |
| LMN | Lumine Group Inc. | 27.35 | -0.16 | -0.58 | 78.9 K | |
| SPRX | Sparx Technology Inc | 39.92 | -0.21 | -0.52 | 33.24 K |