Losers for 22 December 2025 from 00:00:00 until 23:59:59
Losers for 22 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.09 | 10.68 B | -0.27 | -0.86 | 41.18 M |
| SEB | Seaboard Corporation | 4365.1582 | 4.46 B | -70.9175 | -1.6 | 10.9 K |
| PRK | Park National Corp | 159.3096 | 2.96 B | -1.7986 | -1.12 | 40.8 K |
| OGCP | Empire State Realty Op LP Se | 6.1771 | 1.6 B | -0.3773 | -5.76 | 483 |
| ESBA | Empire State Realty Op LP | 5.9385 | 1.48 B | -0.3178 | -5.08 | 29.4 K |
| SLI | Standard Lithium Ltd | 5.04 | 935.63 M | -0.07 | -1.37 | 2.52 M |
| STRW | Strawberry Fields REIT Inc | 12.8378 | 726.56 M | -0.3061 | -2.33 | 41.47 K |
| ELA | Envela Corp | 13.23 | 627.28 M | -1.34 | -9.2 | 160.3 K |
| IDR | Idaho Strategic Resources | 45.23 | 603.72 M | -0.65 | -1.42 | 594.97 K |
| CMCL | Caledonia Mining Cp | 26.4119 | 444.97 M | -0.3082 | -1.15 | 245.24 K |
| MPTI | M-Tron Industries Inc | 51.43 | 343.09 M | -1.24 | -2.35 | 40.94 K |
| ELLO | Ellomay Capital Ltd | 21.79 | 314.67 M | -0.76 | -3.37 | 1.2 K |
| BKTI | Bk Technologies Inc | 76.14 | 312.42 M | -2.03 | -2.6 | 64.2 K |
| ELMD | Electromed Inc | 27.82 | 295.43 M | -0.80 | -2.8 | 78.8 K |
| BRBS | Blue Ridge Bankshare | 4.40 | 293.11 M | -0.06 | -1.35 | 87.51 K |
| SEG | Seaport Entertainment Group Inc | 19.57 | 291.5 M | -0.41 | -2.05 | 86.25 K |
| GENC | Gencor Industries IN | 12.52 | 210.04 M | -0.20 | -1.57 | 29.04 K |
| CMT | Core Molding Technologies Inc | 20.27 | 204.75 M | -1.02 | -4.79 | 36.3 K |
| ACU | Acme United Corp | 41.246 | 155.16 M | -0.8039 | -1.91 | 7.4 K |
| FRD | Friedman Industries Inc | 20.4798 | 146.51 M | -0.8883 | -4.16 | 8.9 K |
| LUD | Luda Technology Group Limited | 6.74 | 134.32 M | -0.51 | -7.03 | 79.2 K |
| SIF | Sifco Industries | 6.50 | 112.7 M | -0.145 | -2.18 | 39.61 K |
| WYY | Widepoint Corp | 5.98 | 101.69 M | -0.16 | -2.61 | 26 K |
| AREN | The Arena Group Holdings Inc | 3.93 | 79.97 M | -0.28 | -6.65 | 120.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9551 | 71.25 M | -0.0542 | -0.54 | 66.09 K |
| OPHC | Optimumbank Hlds | 4.25 | 66.74 M | -0.05 | -1.16 | 31 K |
| SLND | Southland Holdings Inc | 3.58 | 65.06 M | -0.22 | -5.79 | 25.6 K |
| DXR | Daxor Corp | 12.62 | 62.64 M | -0.28 | -2.17 | 1.07 K |
| APT | Alpha Pro Tech | 4.39 | 56.09 M | -0.03 | -0.68 | 19.4 K |
| INLX | Intellinetics Inc | 8.06 | 30.43 M | -0.07 | -0.86 | 3.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.68 | 29.16 M | -0.02 | -0.54 | 7.1 K |
| CVM | Cel-Sci Corp | 4.54 | 20.73 M | -0.37 | -7.54 | 225 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.37 | 7.44 M | -0.13 | -3.71 | 4.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.894 | 7.2 M | -0.148 | -2.94 | 49.03 K |
| TOPS | Top Ships Inc | 4.69 | 5.65 M | -0.19 | -3.89 | 126.7 K |
| XXII | 22nd Century Group Inc | 13.89 | 2.8 M | -0.465 | -3.24 | 7.85 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 45.25 K | -0.132 | -3.2 | 12.6 K |
| CITR | General Enterprise Ventures, Inc. | 7.70 | -0.80 | -9.41 | 37.4 K | |
| IPB | Merrill Lynch & Company | 25.75 | -0.23 | -0.89 | 700 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.06 | 2.69 B | -0.10 | -0.62 | 11.05 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 270.7167 | 4.41 T | -2.6975 | -0.99 | 36.57 M |
| WMT | Walmart Inc. Common Stock | 112.60 | 1.05 T | -1.76 | -1.54 | 21.47 M |
| INTC | Intel Corp | 36.37 | 546.68 B | -0.45 | -1.22 | 51.69 M |
| COST | Costco Wholesale | 848.8404 | 465.37 B | -5.6123 | -0.66 | 2.37 M |
| NFLX | Netflix Inc | 93.23 | 366.42 B | -1.16 | -1.23 | 39.48 M |
| ARM | Arm Holdings Plc ADR | 113.29 | 222.55 B | -0.74 | -0.65 | 7.75 M |
| QCOM | Qualcomm Inc | 173.1086 | 212.37 B | -1.0234 | -0.59 | 6.42 M |
| PEP | Pepsico Inc | 145.7479 | 203.84 B | -1.1001 | -0.75 | 8.82 M |
| STX | Seagate Technology | 281.6186 | 178.37 B | -13.4512 | -4.56 | 4.34 M |
| WDC | Western Digital Cp | 176.6754 | 166.14 B | -4.318 | -2.39 | 8.69 M |
| OPGN | Opgen Inc | 12.39 | 164.28 B | -0.405 | -3.17 | 3.3 K |
| HON | Honeywell International Inc. Common Stock | 194.9919 | 135.12 B | -3.1345 | -1.58 | 4.38 M |
| SBUX | Starbucks Corporation | 85.6179 | 121.74 B | -2.1461 | -2.45 | 7.16 M |
| CMCSA | Comcast Corporation | 26.7934 | 88.45 B | -0.2838 | -1.05 | 32.79 M |
| ROST | Ross Stores Inc | 180.2968 | 68.81 B | -1.7264 | -0.95 | 3.07 M |
| EBAY | Ebay Inc | 83.7201 | 51.56 B | -0.6578 | -0.78 | 4.38 M |
| FLEX | Flextronics Intl Ltd | 63.78 | 50.69 B | -0.46 | -0.72 | 3.76 M |
| FAST | Fastenal Company | 41.5203 | 49.66 B | -0.5967 | -1.42 | 6.59 M |
| FER | Ferrovial Se | 64.89 | 47.97 B | -1.50 | -2.26 | 2.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.37 | 39.57 B | -0.77 | -0.84 | 1.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.42 | 38.95 B | -0.21 | -0.57 | 4.7 M |
| TSEM | Tower Semiconductor | 118.35 | 32.6 B | -0.81 | -0.68 | 966.9 K |
| KMB | Kimberly-Clark Corp | 98.5626 | 31.84 B | -0.8594 | -0.86 | 4.8 M |
| ONC | BeiGene, Ltd. | 313.36 | 30.43 B | -2.69 | -0.85 | 216 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.30 | 29.28 B | -0.20 | -3.64 | 4.9 K |
| KHC | Kraft Heinz Company | 23.7513 | 27.18 B | -0.3541 | -1.47 | 13.47 M |
| UTHR | United Therapeutic | 513.79 | 24.13 B | -3.34 | -0.65 | 410.98 K |
| NTAP | Netapp Inc | 109.7991 | 23.75 B | -0.9901 | -0.89 | 1.79 M |
| EXE | Expand Energy Corporation | 107.2544 | 23.13 B | -0.8951 | -0.83 | 2.94 M |
| CHRW | C.H. Robinson Ww | 164.4276 | 19.28 B | -1.465 | -0.88 | 1.44 M |
| INCY | Incyte Corp | 100.71 | 19.04 B | -1.98 | -1.93 | 1.97 M |
| RIVN | Rivian Automotive Inc | 21.75 | 18.52 B | -0.70 | -3.12 | 38.45 M |
| DLTR | Dollar Tree Inc | 122.49 | 17.44 B | -5.35 | -4.18 | 4.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.0354 | 15.75 B | -0.1672 | -0.97 | 40.1 K |
| LOGI | Logitech Int S.A. | 103.39 | 14.78 B | -0.89 | -0.85 | 513.12 K |
| HTHT | Huazhu Group Ltd ADR | 48.66 | 14.16 B | -0.46 | -0.94 | 2.2 M |
| RMBS | Rambus Inc | 95.26 | 13.74 B | -1.135 | -1.18 | 1.13 M |
| IESC | Ies Holdings | 403.93 | 13.59 B | -6.19 | -1.51 | 138.45 K |
| HAS | Hasbro Inc | 81.0015 | 13.48 B | -0.4172 | -0.51 | 1.05 M |
| CDW | CDW Corp | 138.8098 | 13.04 B | -1.1343 | -0.81 | 1.71 M |
| ZBRA | Zebra Technologies | 249.38 | 12.35 B | -2.27 | -0.9 | 710.8 K |
| VIRT | Virtu Financial Cm A | 33.0389 | 11.73 B | -0.6065 | -1.8 | 841.34 K |
| TXRH | Texas Roadhouse Inc | 173.69 | 11.7 B | -2.08 | -1.18 | 1.14 M |
| UDMY | Udemy Inc | 5.92 | 11.61 B | -0.05 | -0.84 | 4.25 M |
| COKE | Coca Cola Bot Cons | 164.615 | 11.33 B | -1.2879 | -0.78 | 520.16 K |
| CGNX | Cognex Cp | 36.5258 | 10.69 B | -0.2197 | -0.6 | 1.27 M |
| ENSG | The Ensign Group IN | 178.9061 | 10.38 B | -2.3584 | -1.3 | 660 K |
| DPZ | Domino's Pizza Inc Common Stock | 425.7396 | 10.05 B | -3.6018 | -0.84 | 644.3 K |
| BMRN | Biomarin Pharmaceuticals | 59.28 | 10.01 B | -1.87 | -3.06 | 5.28 M |
| WYNN | Wynn Resorts Ltd | 125.7058 | 9.9 B | -1.9558 | -1.53 | 1.57 M |
| CART | Maplebear Inc [Instacart] | 45.02 | 9.33 B | -0.92 | -2 | 4.61 M |
| RIOT | Riot Blockchain Inc | 14.40 | 8.88 B | -0.10 | -0.69 | 13.01 M |
| MTCH | Match Group Inc | 32.5782 | 8.26 B | -0.2485 | -0.76 | 3.06 M |
| SFM | Sprouts Farmers Mark | 80.25 | 8.04 B | -1.38 | -1.69 | 2.73 M |
| GGAL | Grupo Fin Galicia ADR | 53.0578 | 6.91 B | -0.4444 | -0.83 | 700.9 K |
| AVT | Avnet Inc | 49.1289 | 6.89 B | -0.358 | -0.72 | 719.6 K |
| HQY | Healthequity | 93.78 | 6.89 B | -1.72 | -1.8 | 664.92 K |
| IDCC | Interdigital Inc | 331.1303 | 6.73 B | -2.5244 | -0.76 | 209.42 K |
| DBX | Dropbox Inc | 28.49 | 6.26 B | -0.20 | -0.7 | 2.95 M |
| URBN | Urban Outfitters Inc | 80.12 | 6.18 B | -1.21 | -1.49 | 1.25 M |
| APGE | Apogee Therapeutics Inc | 78.00 | 6.11 B | -0.54 | -0.69 | 490.9 K |
| NXST | Nexstar Media Group Inc | 198.6868 | 5.97 B | -1.6766 | -0.84 | 415.72 K |
| FSV | Firstsrvce Sub VT Sh | 152.3781 | 5.96 B | -1.6932 | -1.1 | 299.6 K |
| COGT | Cogent Biosciences Inc | 39.34 | 5.84 B | -0.21 | -0.53 | 2.12 M |
| GLNG | Golar Lng Ltd | 37.092 | 5.81 B | -0.7957 | -2.1 | 2.11 M |
| IEP | Icahn Enterprises | 6.9156 | 5.5 B | -0.2909 | -4.04 | 2.52 M |
| PECO | Phillips Edison & Company Inc | 35.4376 | 5.45 B | -0.2974 | -0.83 | 966.6 K |
| SBRA | Sabra REIT | 18.2555 | 5.21 B | -0.1576 | -0.86 | 1.86 M |
| RUSHB | Rush Entpr Cl B | 57.732 | 4.97 B | -0.6182 | -1.06 | 31.01 K |
| GNTX | Gentex Corp | 23.2654 | 4.87 B | -0.1891 | -0.81 | 1.43 M |
| SLMBP | SLM Cp Srs B Pfd | 73.0764 | 4.83 B | -0.7357 | -1 | 5.68 K |
| GLBE | Global-E Online Ltd | 39.48 | 4.68 B | -0.71 | -1.77 | 1.06 M |
| DIOD | Diodes Inc | 50.57 | 4.6 B | -0.33 | -0.65 | 293.3 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.14 | 4.59 B | -0.17 | -1.5 | 711.9 K |
| UFPI | Universal Forest Prd | 92.3658 | 4.52 B | -0.5281 | -0.57 | 381.5 K |
| REYN | Reynolds Consumer Products Inc | 23.3175 | 4.46 B | -0.2575 | -1.09 | 804.4 K |
| IBOC | Intl Bancshares | 69.1259 | 4.4 B | -0.6138 | -0.88 | 307.45 K |
| MAT | Mattel Inc | 19.80 | 4.4 B | -0.27 | -1.35 | 3.33 M |
| IPGP | Ipg Photonics Corp | 75.20 | 4.36 B | -0.66 | -0.87 | 322.71 K |
| TFSL | Tfs Financial Corp | 13.9282 | 4.29 B | -0.0881 | -0.63 | 628.81 K |
| LGND | Ligand Pharm | 197.96 | 4.27 B | -2.37 | -1.18 | 142.8 K |
| RDNT | Radnet Inc | 74.68 | 4.12 B | -2.00 | -2.61 | 762.87 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 96.29 | 3.8 B | -6.31 | -6.15 | 127.5 K |
| CALM | Cal-Maine Foods IN | 82.6322 | 3.64 B | -2.3298 | -2.74 | 1.15 M |
| RNST | Renasant Corp | 36.225 | 3.61 B | -0.3477 | -0.95 | 509.74 K |
| BANF | Bancfirst Corp | 110.4409 | 3.59 B | -1.1396 | -1.02 | 205.9 K |
| EWTX | Edgewise Therapeutics Inc | 20.94 | 3.56 B | -4.61 | -18.04 | 3.6 M |
| CVCO | Cavco Inds Inc | 601.57 | 3.54 B | -3.44 | -0.57 | 103.27 K |
| WING | Wingstop Inc | 254.0271 | 3.52 B | -4.8439 | -1.87 | 500.4 K |
| ITRI | Itron Inc | 95.58 | 3.51 B | -0.66 | -0.69 | 547.43 K |
| HSAI | Hesai Group | 22.75 | 3.51 B | -0.81 | -3.44 | 2.64 M |
| DORM | Dorman Products Inc | 125.08 | 3.47 B | -1.44 | -1.14 | 155.4 K |
| BATRA | Liberty Braves CS A | 42.40 | 3.46 B | -0.38 | -0.89 | 44.2 K |
| NATL | NCR Atleos Corporation | 38.59 | 3.29 B | -0.33 | -0.85 | 299.88 K |
| BELFB | BEL Fuse Inc Cl B | 173.9056 | 3.27 B | -1.6689 | -0.95 | 135.6 K |
| ASO | Academy Sports and Outdoors Inc | 51.7334 | 3.26 B | -1.8148 | -3.39 | 1.95 M |
| ALHC | Alignment Healthcare Inc | 20.19 | 3.25 B | -0.23 | -1.13 | 1.95 M |
| BATRK | Liberty Braves CS C | 39.10 | 3.23 B | -0.52 | -1.31 | 360 K |
| WSBC | Wesbanco Inc | 34.171 | 3.18 B | -0.2472 | -0.72 | 678.5 K |
| QLYS | Qualys Inc | 140.96 | 3.17 B | -1.80 | -1.26 | 235.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 112.1554 | 1.04 T | -1.753 | -1.54 | 21.47 M |
| UNH | Unitedhealth Group Inc | 325.16 | 357.67 B | -2.26 | -0.69 | 7.87 M |
| PG | Procter & Gamble Company | 142.69 | 329.66 B | -1.77 | -1.23 | 11.73 M |
| BAC-PE | Bank of America Corporation | 18.217 | 230.43 B | -0.1653 | -0.9 | 67.99 K |
| BML-PJ | Bank of America Corporation | 19.2749 | 229.21 B | -0.1873 | -0.96 | 47.04 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.463 | 156.73 B | -1.084 | -1.71 | 2.74 M |
| SONY | Sony Group Corp ADR | 25.23 | 131.81 B | -0.17 | -0.67 | 6.45 M |
| ACN | Accenture Plc | 266.8368 | 103.9 B | -1.5577 | -0.58 | 3.29 M |
| CM | Canadian Imperial Bank of Commerce | 90.8294 | 102.43 B | -0.5312 | -0.58 | 1.3 M |
| EQNR | Equinor ASA ADR | 22.2926 | 98.38 B | -0.2269 | -1.01 | 2.81 M |
| MDT | Medtronic Inc | 96.2113 | 97.77 B | -0.9058 | -0.93 | 6.55 M |
| SPOT | Spotify Technology S.A. | 578.80 | 89.84 B | -3.36 | -0.58 | 1.29 M |
| UPS | United Parcel Service | 99.3446 | 84.09 B | -1.1736 | -1.17 | 5.46 M |
| USB-PH | U.S. Bancorp | 18.28 | 77.52 B | -0.10 | -0.54 | 185.57 K |
| MMM | 3M Company | 159.2853 | 76.26 B | -1.9512 | -1.21 | 2.33 M |
| MPC | Marathon Petroleum Corp | 163.9484 | 74.45 B | -3.5323 | -2.11 | 2 M |
| ET | Energy Transfer LP | 15.9998 | 69.34 B | -0.0884 | -0.55 | 14.19 M |
| MS-PA | Morgan Stanley | 19.21 | 68.24 B | -0.16 | -0.83 | 248.38 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.2733 | 65.72 B | -0.1554 | -0.89 | 73.8 K |
| NKE | Nike Inc | 57.22 | 62.02 B | -1.49 | -2.54 | 38.7 M |
| RACE | Ferrari N.V. | 370.9701 | 56.62 B | -3.0053 | -0.8 | 529.1 K |
| TGT | Target Corporation | 94.2415 | 55.9 B | -2.7817 | -2.87 | 11.99 M |
| D | Dominion Resources | 56.6171 | 54.29 B | -2.1867 | -3.72 | 18.83 M |
| CARR | Carrier Global Corp | 52.7848 | 53.71 B | -0.5655 | -1.06 | 5.93 M |
| CVNA | Carvana Co. Class A | 86.718 | 53.33 B | -3.326 | -3.69 | 28.34 M |
| TYHOY | Toyota Tsusho Corp | 16.71 | 49.09 B | -0.18 | -1.07 | 1.1 K |
| INFY | Infosys Ltd ADR | 19.16 | 48.85 B | -1.06 | -5.24 | 23.94 M |
| VST | Vistra Energy Corp | 161.3499 | 47.1 B | -1.2313 | -0.76 | 4.38 M |
| DEO | Diageo Plc ADR | 86.87 | 45.41 B | -2.29 | -2.57 | 1.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6345 | 39.91 B | -0.0386 | -0.68 | 402.1 K |
| ADM | Archer Daniels Midland | 57.4172 | 38.75 B | -0.3871 | -0.67 | 2.33 M |
| DHI | D.R. Horton | 144.9665 | 38.39 B | -1.7949 | -1.22 | 2.49 M |
| HSY | Hershey Foods Corp | 185.1642 | 37.93 B | -2.8612 | -1.52 | 1.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.1371 | 36.68 B | -0.0768 | -2.39 | 30.64 M |
| HUM | Humana Inc | 255.5027 | 36.63 B | -1.7055 | -0.66 | 1.11 M |
| PSA-PH | Public Storage | 23.03 | 36.39 B | -0.1815 | -0.78 | 24.89 K |
| EQT | Eqt Corp | 53.3496 | 35.16 B | -0.369 | -0.69 | 7.71 M |
| KMB | Kimberly-Clark Corp | 98.5626 | 31.84 B | -0.8594 | -0.86 | 4.8 M |
| RSHGY | Resona Holdings Inc | 19.71 | 29.09 B | -0.21 | -1.05 | 18.43 K |
| CPNG | Coupang Inc Class A | 22.42 | 28.94 B | -0.78 | -3.36 | 20.36 M |
| P | Everpure, Inc. | 67.32 | 26.83 B | -1.81 | -2.62 | 4.03 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.66 | 26.79 B | -0.367 | -3.66 | 103.62 K |
| ES | Eversource Energy | 65.3495 | 25.26 B | -1.1083 | -1.67 | 4.06 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.85 | 24.33 B | -2.57 | -22.5 | 6.06 M |
| BG | Bunge Ltd | 89.277 | 23.76 B | -1.6704 | -1.84 | 1.42 M |
| PSTG | Pure Storage Inc | 67.32 | 22.68 B | -1.81 | -2.62 | 4.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5297 | 22.4 B | -0.1988 | -1.7 | 1.66 M |
| CHD | Church & Dwight Company | 83.9805 | 22.28 B | -0.8375 | -0.99 | 2.05 M |
| DLR-PJ | Digital Realty Trust Inc | 20.576 | 21.8 B | -0.1087 | -0.53 | 27.44 K |
| STLA | Stellantis N.V. | 11.08 | 21.7 B | -0.46 | -3.99 | 19.04 M |
| PHM | Pultegroup | 118.8565 | 20.97 B | -0.6287 | -0.53 | 1.27 M |
| LEN | Lennar Corp | 106.5146 | 20.27 B | -0.9956 | -0.93 | 3.66 M |
| OMC | Omnicom Group Inc | 78.8532 | 20.19 B | -0.5842 | -0.74 | 4.1 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.7724 | 20.06 B | -0.0313 | -0.65 | 5.16 M |
| CF | Cf Industries Holdings | 77.0188 | 19.24 B | -1.2633 | -1.61 | 1.87 M |
| GIS | General Mills | 46.7417 | 17.61 B | -0.4536 | -0.96 | 7.54 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.855 | 16.74 B | -0.105 | -0.7 | 39.97 K |
| KEP | Korea Electric Power Corp ADR | 16.5658 | 16.69 B | -0.289 | -1.71 | 296.7 K |
| MGA | Magna International | 53.8711 | 16.44 B | -0.8335 | -1.52 | 2.05 M |
| OHI | Omega Healthcare Investors | 42.352 | 14.76 B | -0.3496 | -0.82 | 1.61 M |
| SKM | Sk Telecom Corp ADR | 19.69 | 14.68 B | -0.11 | -0.56 | 805.2 K |
| UNM | Unumprovident Corp | 77.7528 | 13.04 B | -0.5435 | -0.69 | 999.89 K |
| CNH | CNH Industrial N.V. | 9.42 | 12.93 B | -0.19 | -1.98 | 10.85 M |
| FNF | Fidelity National Financial | 54.5215 | 12.9 B | -0.7023 | -1.27 | 1.15 M |
| SOLV | Solventum Corporation | 80.78 | 12.86 B | -0.81 | -0.99 | 801.54 K |
| DINO | HF Sinclair Corp | 46.144 | 12.62 B | -0.594 | -1.27 | 1.83 M |
| BF-A | Brown-Forman Corporation | 27.5109 | 12.55 B | -0.4955 | -1.77 | 153.59 K |
| ONON | On Holding AG Class A | 48.14 | 12.33 B | -0.43 | -0.89 | 3.92 M |
| BJ | Bj's Wholesale Club Holdings Inc | 94.18 | 12.3 B | -0.48 | -0.51 | 1.27 M |
| BF-B | Brown-Forman Corporation | 27.843 | 12.1 B | -0.3964 | -1.4 | 4.61 M |
| BBY | Best Buy Company | 70.2307 | 11.86 B | -0.522 | -0.74 | 3.96 M |
| AR | Antero Resources Corp | 33.62 | 11.85 B | -0.40 | -1.18 | 5.18 M |
| GDDY | Godaddy Inc | 126.08 | 11.54 B | -1.14 | -0.9 | 1.06 M |
| APTV | Aptiv Plc | 77.20 | 11.5 B | -1.09 | -1.39 | 2.57 M |
| CACI | Caci International | 550.00 | 10.76 B | -6.61 | -1.19 | 326.9 K |
| DPZ | Domino's Pizza Inc | 425.7396 | 10.52 B | -3.6018 | -0.84 | 644.3 K |
| TIMB | Tim S.A. ADR | 19.3112 | 10.47 B | -0.5391 | -2.72 | 933.9 K |
| LUMN | Centurylink | 7.77 | 10.35 B | -0.42 | -5.13 | 12.72 M |
| SUZ | Suzano Papel E Celul ADR | 9.1893 | 10.15 B | -0.0764 | -0.82 | 3.6 M |
| GME | Gamestop Corp | 21.74 | 9.68 B | -0.77 | -3.42 | 6.48 M |
| OC | Owens Corning Inc | 111.8046 | 9.19 B | -1.1239 | -1 | 1.27 M |
| BROS | Dutch Bros Inc Cl A | 64.38 | 8.91 B | -0.45 | -0.69 | 4.13 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.4499 | 8.7 B | -0.5234 | -5.83 | 115.5 K |
| SSL | Sasol Ltd ADR | 6.10 | 8.62 B | -0.08 | -1.29 | 849.9 K |
| ALV | Autoliv Inc | 119.5133 | 8.6 B | -0.6251 | -0.52 | 557.43 K |
| DDS | Dillard's | 612.0591 | 8.41 B | -50.8876 | -7.68 | 189.9 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 51.8367 | 8.4 B | -0.8572 | -1.63 | 1.58 M |
| NNN | National Retail Properties | 38.4062 | 8.32 B | -0.2431 | -0.63 | 1.66 M |
| LEVI | Levi Strauss & Co. Cl A | 21.0907 | 8.23 B | -0.4768 | -2.21 | 1.97 M |
| REXR | Rexford Industrial Realty Inc | 39.3908 | 8.04 B | -0.7905 | -1.97 | 1.66 M |
| FRT-PC | Federal Realty Investment Trust | 19.6316 | 7.87 B | -0.1065 | -0.54 | 21.29 K |
| GAP | Gap Inc | 26.9844 | 7.69 B | -0.8647 | -3.1 | 9.42 M |
| TAP | Molson Coors Brewing Company | 46.0756 | 7.66 B | -1.1185 | -2.37 | 3.6 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.3224 | 7.5 B | -0.1083 | -0.56 | 88.28 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.3077 | 6.99 B | -0.1645 | -0.8 | 12.68 K |
| TRNO | Terreno Realty Corp | 59.7627 | 6.88 B | -0.4066 | -0.68 | 690.4 K |
| FAF | First American Corp | 61.2377 | 6.84 B | -1.2398 | -1.98 | 818.1 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.11 | 6.75 B | -0.18 | -0.81 | 32.11 K |
| LEA | Lear Corp | 117.1804 | 6.65 B | -0.8943 | -0.76 | 575.8 K |
| RAL | Ralliant Corporation Common Stock | 51.72 | 6.64 B | -0.55 | -1.05 | 1.02 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA.TO | Curaleaf Holdings Inc | 3.83 | -0.31 | -7.49 | 1.51 M | |
| TLRY.TO | Tilray Inc | 14.37 | -0.94 | -6.14 | 758.43 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.80 | -0.89 | -5.67 | 391.63 K | |
| ACB.TO | Aurora Cannabis Inc | 6.47 | -0.38 | -5.55 | 561.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 15.60 | -0.85 | -5.17 | 3.35 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.69 | -0.30 | -5.01 | 688.4 K | |
| CRON.TO | Cronos Group Inc | 3.85 | -0.20 | -4.94 | 395.7 K | |
| TC.TO | Tucows Inc | 30.94 | -1.56 | -4.8 | 1.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 9.07 | -0.43 | -4.53 | 38.9 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.2133 | -0.3675 | -4.28 | 22.1 K | |
| DRM.TO | Dream Unlimited Corp | 18.7267 | -0.8228 | -4.21 | 45.4 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.40 | -0.19 | -4.14 | 4.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 9.55 | -0.41 | -4.12 | 208.31 K | |
| PRN.TO | Profound Medical Corp | 10.03 | -0.43 | -4.11 | 16 K | |
| CKI.TO | Clarke Inc | 21.10 | -0.90 | -4.09 | 4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.60 | -0.67 | -3.48 | 88.33 K | |
| CVD.TO | Ishares Convertible Bond Index ETF | 17.7588 | -0.5608 | -3.06 | 36.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.92 | -0.24 | -2.94 | 11.01 K | |
| TSL.TO | Tree Island Steel Ltd | 3.0038 | -0.0895 | -2.89 | 2.87 K | |
| PD.TO | Precision Drilling Corp | 93.79 | -2.49 | -2.59 | 76.5 K | |
| PNP.TO | Pinetree Capital Ltd | 11.15 | -0.29 | -2.53 | 5.2 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.742 | -0.329 | -2.52 | 10.06 K | |
| KSI.TO | Kneat.com Inc | 4.76 | -0.11 | -2.26 | 57.4 K | |
| NEO.TO | NEO Performance Materials Inc | 15.6441 | -0.3485 | -2.18 | 221.4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 17.39 | -0.38 | -2.14 | 280.6 K | |
| MG.TO | Magna International Inc | 74.0946 | -1.5381 | -2.03 | 1.33 M | |
| CGY.TO | Calian Group Ltd | 56.0526 | -1.1557 | -2.02 | 14.69 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.89 | -0.12 | -2 | 484.4 K | |
| CSU.TO | Constellation Software Inc | 3305.896 | -67.2209 | -1.99 | 82.92 K | |
| ROOT.TO | Roots Corp | 3.01 | -0.06 | -1.95 | 6.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.67 | -0.33 | -1.94 | 83.6 K | |
| ALS.TO | Altius Minerals Corp | 39.4784 | -0.7084 | -1.76 | 459.16 K | |
| BOS.TO | Airboss America J | 4.4258 | -0.079 | -1.75 | 18.41 K | |
| VHI.TO | Vitalhub Corp | 9.08 | -0.16 | -1.73 | 108.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.12 | -0.09 | -1.73 | 24.9 K | |
| VBNK.TO | Versabank | 20.5353 | -0.3596 | -1.72 | 32.4 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.21 | -0.09 | -1.7 | 305 K | |
| XTC.TO | Exco Tech | 6.5967 | -0.1085 | -1.62 | 38.94 K | |
| FSV.TO | Firstservice Corp | 209.4975 | -3.3963 | -1.6 | 277 K | |
| PRM.TO | Big Pharma Split Corp | 13.2544 | -0.2041 | -1.52 | 500 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.06 | -0.16 | -1.43 | 30.48 K | |
| ETHR.TO | Ether Unhedg ETF | 13.53 | -0.19 | -1.38 | 100.5 K | |
| URC.TO | Uranium Royalty Corp | 5.14 | -0.07 | -1.34 | 359.5 K | |
| Y.TO | Yellow Pages Ltd | 11.0923 | -0.1472 | -1.31 | 200 | |
| HUN.TO | Horizons Natural Gas ETF | 7.59 | -0.10 | -1.3 | 3.1 K | |
| CAS.TO | Cascades Inc | 12.0652 | -0.1583 | -1.3 | 171.26 K | |
| RCH.TO | Richelieu Hardware Ltd | 39.778 | -0.518 | -1.29 | 54.19 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.2784 | -0.1187 | -1.26 | 18.7 K | |
| GH.TO | Gamehost Inc | 11.6172 | -0.1476 | -1.25 | 105 | |
| MTY.TO | Mty Food Group Inc | 36.6786 | -0.466 | -1.25 | 50.6 K | |
| DXT.TO | Dexterra Group Inc | 11.6519 | -0.1475 | -1.25 | 31.3 K | |
| HLS.TO | Hls Therapeutics Inc | 4.75 | -0.06 | -1.25 | 10.3 K | |
| SVI.TO | Storagevault Canada Inc | 4.7936 | -0.06 | -1.24 | 111.6 K | |
| TOY.TO | Spin Master Corp | 19.885 | -0.2468 | -1.23 | 94.8 K | |
| LNR.TO | Linamar Corp | 84.3158 | -1.0066 | -1.18 | 122.46 K | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.3612 | -0.3141 | -1.13 | 850 | |
| FETH.TO | Fidelity Advantage Ether ETF | 54.47 | -0.61 | -1.11 | 7.99 K | |
| BK.TO | Canadian Banc Corp | 14.1019 | -0.1523 | -1.07 | 273.1 K | |
| SYZ.TO | Sylogist Ltd | 5.5656 | -0.0598 | -1.06 | 10.36 K | |
| CPX.TO | Capital Power Corp | 57.6899 | -0.6063 | -1.04 | 705.22 K | |
| BBUC.TO | Brookfield Business Corporation | 49.3062 | -0.5089 | -1.02 | 17.6 K | |
| JOY.TO | Journey Energy Inc | 3.12 | -0.03 | -0.95 | 67.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.02 | -0.18 | -0.94 | 5.1 K | |
| CGI.TO | CDN General Inv | 46.5113 | -0.4373 | -0.93 | 2.02 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.90 | -0.14 | -0.93 | 3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.00 | -0.15 | -0.93 | 16.8 K | |
| MPC.TO | Madison Pac Cl B | 5.2961 | -0.0495 | -0.93 | 200 | |
| CM.TO | Canadian Imperial Bank of Commerce | 124.8775 | -1.1603 | -0.92 | 5.9 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.54 | -0.06 | -0.91 | 256.32 K | |
| BCE.TO | BCE Inc | 30.8599 | -0.2765 | -0.89 | 4.63 M | |
| PET.TO | Pet Valu Holdings Ltd | 27.879 | -0.2484 | -0.88 | 99.8 K | |
| TSU.TO | Trisura Group Ltd | 43.16 | -0.37 | -0.85 | 125.6 K | |
| NFI.TO | New Flyer Industries Inc | 15.24 | -0.13 | -0.85 | 211 K | |
| GDEP.TO | Guardian Directed Equity Path ETF | 18.8269 | -0.1577 | -0.83 | 2 K | |
| CGRB.TO | CI Global Green Bond Fund ETF | 21.3705 | -0.1787 | -0.83 | 1.7 K | |
| AFN.TO | Ag Growth International Inc | 22.8629 | -0.1888 | -0.82 | 102.8 K | |
| ZLD.TO | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.4807 | -0.2381 | -0.8 | 697 | |
| DRX.TO | Adf Group Inc Sv | 8.77 | -0.07 | -0.79 | 38.7 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.8816 | -0.1895 | -0.79 | 2.08 K | |
| CRRX.TO | Carerx Corp | 3.8295 | -0.0297 | -0.77 | 42.8 K | |
| ZMU.TO | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.7089 | -0.0985 | -0.77 | 18.2 K | |
| BLN.TO | Blackline Safety Corp | 6.47 | -0.05 | -0.77 | 188.6 K | |
| PBL.TO | Pollard Banknote Ltd | 19.435 | -0.1492 | -0.76 | 58.1 K | |
| XCBU.TO | Ishares US IG Corporate Bond Index ETF | 35.7833 | -0.2672 | -0.74 | 105 | |
| COW.TO | Ishares Global Agri Index ETF | 63.0342 | -0.4656 | -0.73 | 12.6 K | |
| TOT.TO | Total Energy Services Inc | 14.903 | -0.1087 | -0.72 | 26.48 K | |
| HAI.TO | Haivision Systems Inc | 5.50 | -0.04 | -0.72 | 5.4 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 23.6151 | -0.1688 | -0.71 | 900 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.09 | -0.12 | -0.7 | 6.31 K | |
| CINT.TO | CIBC International Equity ETF | 23.3448 | -0.1584 | -0.67 | 1.2 K | |
| KEL.TO | Kelt Exploration Ltd | 7.54 | -0.05 | -0.66 | 306.9 K | |
| CEU.TO | Ces Energy Solutions Corp | 12.092 | -0.0795 | -0.65 | 1.06 M | |
| ETP.TO | First Trust Global Risk Managed Inc ETF | 18.0639 | -0.1184 | -0.65 | 95.5 K | |
| WSRD.TO | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 33.9981 | -0.2197 | -0.64 | 4.1 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.45 | -0.06 | -0.63 | 2.96 K | |
| WFC.TO | Wall Financial | 15.0632 | -0.0947 | -0.62 | 1.3 K | |
| PMM.TO | Purpose Multi Strategy Mkt Neutral Fund | 26.47 | -0.16 | -0.6 | 1.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.20 | -0.12 | -0.59 | 34.2 K | |
| BTCY.TO | Biotricity Inc. | 6.4798 | -0.0376 | -0.58 | 1.24 M | |
| BEPR.TO | Brompton Flaherty & Crumrine Enhanced IN | 8.6413 | -0.0486 | -0.56 | 5.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.64 | 499.66 B | -2.275 | -10.88 | 62.7 K |
| BABAF | Alibaba Group Holding Ltd | 18.00 | 368.07 B | -0.50 | -2.7 | 1.02 M |
| RHHVF | Roche Holding AG | 408.39 | 333.83 B | -7.72 | -1.86 | 200 |
| LRLCF | L'Oréal S.A | 427.30 | 225.9 B | -7.1355 | -1.64 | 300 |
| LRLCY | L'Oréal S.A | 86.11 | 221.33 B | -0.61 | -0.7 | 183.1 K |
| BACHY | Bank of China Limited | 14.09 | 213.3 B | -0.09 | -0.63 | 30.9 K |
| RTNTF | Rio Tinto Group | 94.69 | 204.8 B | -1.33 | -1.39 | 300 |
| SAPGF | SAP SE | 243.89 | 196.68 B | -1.56 | -0.64 | 4.1 K |
| HESAF | Hermès International Société en commandite par actions | 2481.22 | 191.89 B | -43.78 | -1.73 | 100 |
| BCDRF | Banco Santander S.A | 11.47 | 173.67 B | -0.43 | -3.61 | 4.1 K |
| SMEGF | Siemens Energy AG | 139.64 | 169.32 B | -2.97 | -2.08 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.61 | 156.02 B | -1.22 | -1.88 | 1.1 K |
| IBDRY | Iberdrola S.A | 84.88 | 150.73 B | -0.45 | -0.53 | 59.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.65 | 136.47 B | -0.54 | -1.63 | 9.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.69 | 126.78 B | -0.14 | -0.88 | 2.15 M |
| RYCEF | Rolls-Royce Holdings plc | 15.36 | 125.45 B | -0.32 | -2.04 | 32.9 K |
| CSUAY | China Shenhua Energy Company Limited | 20.27 | 119.83 B | -0.24 | -1.17 | 6 K |
| KYCCF | Keyence Corporation | 356.10 | 118.84 B | -2.55 | -0.71 | 17.8 K |
| ESOCF | Enel SpA | 10.25 | 110.15 B | -0.22 | -2.1 | 1.9 K |
| ZFSVF | Zurich Insurance Group AG | 768.72 | 104 B | -10.40 | -1.33 | 100 |
| GLAXF | GlaxoSmithKline plc | 23.54 | 103.19 B | -0.49 | -2.04 | 300 |
| XIACF | Xiaomi Corporation | 5.105 | 101.48 B | -0.15 | -2.85 | 150.2 K |
| XIACY | Xiaomi Corporation | 25.48 | 99.93 B | -0.52 | -2 | 551.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.23 | 96.92 B | -0.17 | -1.81 | 5.9 K |
| EBBNF | Enbridge Inc | 23.81 | 96.48 B | -0.19 | -0.79 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 37.10 | 92.63 B | -1.03 | -2.7 | 225.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 318.46 | 92.31 B | -2.29 | -0.71 | 900 |
| AXAHF | AXA SA | 47.65 | 92.13 B | -1.03 | -2.12 | 6.3 K |
| CHDRY | Christian Dior SE | 164.78 | 91.05 B | -1.58 | -0.95 | 200 |
| ITOCY | ITOCHU Corporation | 119.80 | 90.87 B | -0.85 | -0.7 | 26.8 K |
| WEBNF | Westpac Banking Corporation | 25.33 | 89.55 B | -0.29 | -1.13 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.00 | 87.37 B | -0.25 | -0.99 | 3.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.52 | 85.3 B | -1.13 | -2.15 | 10 K |
| NGGTF | National Grid plc | 14.92 | 84.63 B | -0.34 | -2.23 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.30 | 82.29 B | -0.19 | -0.72 | 115.4 K |
| ENGQF | ENGIE SA | 25.38 | 81.35 B | -0.132 | -0.52 | 2 K |
| BCLYF | Barclays PLC | 6.04 | 79.08 B | -0.11 | -1.79 | 9.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.65 | 78 B | -0.23 | -0.92 | 258.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.397 | 72.74 B | -1.907 | -8.55 | 4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 70.85 B | -0.12 | -1.17 | 290.7 K |
| SOBKY | SoftBank Corp | 13.51 | 67.02 B | -0.24 | -1.75 | 192.2 K |
| MPNGF | Meituan | 13.073 | 64.83 B | -0.152 | -1.15 | 2.6 K |
| DPSTF | Deutsche Post AG | 54.15 | 62.97 B | -1.06 | -1.92 | 200 |
| RBSPF | NatWest Group plc | 8.40 | 60.94 B | -0.32 | -3.67 | 10.7 K |
| MARUY | Marubeni Corporation | 277.88 | 60.83 B | -1.61 | -0.58 | 9.1 K |
| DSDVF | DSV Panalpina A/S | 246.10 | 59.14 B | -4.00 | -1.6 | 546 |
| CMPGF | Compass Group PLC | 31.79 | 57.37 B | -0.252 | -0.79 | 2 K |
| SSUMY | Sumitomo Corporation | 34.60 | 56.9 B | -0.18 | -0.52 | 77 K |
| SCBFF | Standard Chartered PLC | 23.70 | 56.69 B | -0.28 | -1.17 | 1.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.27 | 55.09 B | -1.32 | -1.25 | 900 |
| BFFAF | BASF SE | 51.26 | 54.39 B | -0.47 | -0.91 | 3 K |
| ENAKF | E.ON SE | 18.15 | 53.54 B | -0.35 | -1.89 | 6.7 K |
| VLKAF | Volkswagen AG | 120.61 | 53.44 B | -0.92 | -0.76 | 1.9 K |
| ASMXF | ASM International NV | 592.00 | 52.32 B | -8.925 | -1.49 | 40 |
| UCBJY | UCB SA | 139.75 | 52.22 B | -1.27 | -0.9 | 21.9 K |
| NTDOF | Nintendo Co. Ltd | 66.175 | 51.99 B | -2.225 | -3.25 | 7.29 K |
| NTDOY | Nintendo Co. Ltd | 16.70 | 51.55 B | -0.31 | -1.82 | 2.86 M |
| BAIDF | Baidu Inc | 15.614 | 49.27 B | -0.236 | -1.49 | 1.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 52.49 | 49.19 B | -1.26 | -2.34 | 4.66 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.00 | 48.93 B | -0.21 | -1.59 | 7.3 K |
| CRZBY | Commerzbank AG | 41.79 | 47.96 B | -0.30 | -0.71 | 148.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 394.50 | 46.25 B | -4.63 | -1.16 | 100 |
| DNBBF | DNB Bank ASA | 27.858 | 46.1 B | -1.008 | -3.49 | 4.64 K |
| DGEAF | Diageo plc | 22.06 | 45.36 B | -0.544 | -2.41 | 10.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 53.50 | 43.92 B | -0.29 | -0.54 | 1.1 K |
| ELEZY | Endesa S.A | 18.02 | 43.11 B | -0.22 | -1.21 | 37.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 101.85 | 43.1 B | -0.63 | -0.61 | 11.1 K |
| BAYRY | Bayer Aktiengesellschaft | 10.37 | 42.91 B | -0.08 | -0.77 | 697.7 K |
| HEINY | Heineken N.V | 40.23 | 42.65 B | -0.51 | -1.25 | 59.4 K |
| CNSWY | Constellation Software Inc. ADR | 13.00 | 41.99 B | -2.17 | -14.3 | 1.29 K |
| SWRAY | Swire Pacific Limited | 8.16 | 41.14 B | -0.08 | -0.97 | 54.7 K |
| PLDGP | Prologis Inc | 54.00 | 40.53 B | -0.99 | -1.8 | 600 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.74 | 40.28 B | -0.35 | -1.45 | 144.4 K |
| CNSWF | Constellation Software Inc | 2401.9099 | 40.26 B | -39.74 | -1.63 | 14.2 K |
| NPSNY | Naspers Limited | 13.29 | 39.55 B | -0.08 | -0.6 | 50.6 K |
| SSEZF | SSE plc | 28.425 | 39.52 B | -0.4285 | -1.49 | 500 |
| HLNCF | Haleon plc | 4.88 | 39.5 B | -0.055 | -1.11 | 6.15 K |
| TYIDY | Toyota Industries Corporation | 113.67 | 38.88 B | -1.57 | -1.36 | 2.8 K |
| JDCMF | Jd Com Inc | 14.405 | 37.7 B | -0.68 | -4.51 | 3.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.25 | 37.55 B | -0.09 | -0.87 | 18.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.90 | 37.33 B | -0.47 | -1.6 | 16.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.55 | 36.89 B | -0.15 | -0.9 | 80.9 K |
| FJTSY | Fujitsu Limited | 27.12 | 35.44 B | -0.41 | -1.49 | 99.3 K |
| NIPNF | NEC Corporation | 33.67 | 34.59 B | -1.33 | -3.8 | 33.6 K |
| SMPNY | Sompo Holdings Inc | 16.76 | 34.42 B | -0.09 | -0.53 | 109.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.00 | 33.94 B | -1.15 | -4.76 | 45.7 K |
| MLYBY | Malayan Banking Berhad | 5.20 | 33.56 B | -0.11 | -2.07 | 3.7 K |
| BKHYY | Bank Hapoalim B.M | 115.92 | 33.48 B | -2.43 | -2.05 | 2.3 K |
| DNNGY | Ørsted A/S | 6.16 | 33.09 B | -0.78 | -11.24 | 661.2 K |
| TTNDF | Techtronic Industries Company Limited | 11.03 | 31.93 B | -0.72 | -6.13 | 100 |
| IMBBF | Imperial Brands PLC | 42.26 | 29.84 B | -0.31 | -0.73 | 1.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 20.95 | 29.53 B | -0.20 | -0.95 | 671.6 K |
| VWDRY | Vestas Wind Systems A/S | 8.84 | 29.24 B | -0.17 | -1.89 | 192.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.25 | 29.13 B | -0.25 | -2.63 | 9.8 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.26 | 28.46 B | -0.22 | -1.63 | 44.1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 14.21 | 28.23 B | -0.14 | -0.98 | 50.8 K |
| NVZMF | Novozymes A/S | 62.61 | 27.67 B | -0.60 | -0.95 | 400 |
| TTNDY | Techtronic Industries Company Limited | 58.68 | 27.42 B | -0.52 | -0.88 | 91 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.23 | 27.1 B | -0.18 | -1.58 | 117.3 K |
| AJINY | Ajinomoto Co. Inc | 21.15 | 27.06 B | -0.13 | -0.61 | 121.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.04 | 753.57 M | -0.14 | -2.7 | 6.31 M |
| EU | enCore Energy Corp | 3.47 | -0.52 | -13.03 | 564.1 K | |
| XRTX | XORTX Therapeutics Inc | 4.05 | -0.20 | -4.71 | 17.49 K | |
| ATX | ATEX Resources Inc. | 3.14 | -0.12 | -3.68 | 604.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.1125 | -0.3375 | -3.57 | 10.38 K | |
| VCI | Vitreous Glass Inc | 6.8999 | -0.2464 | -3.45 | 5.8 K | |
| KSM | Kirkstone Metals Corp. | 9.89 | -0.29 | -2.85 | 487.46 K | |
| REG | Regulus Resources Inc | 3.60 | -0.10 | -2.7 | 81 K | |
| HAM | Highwood Asset Management Ltd | 3.99 | -0.11 | -2.68 | 9.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.15 | -0.10 | -2.35 | 2.5 K | |
| ODV | Osisko Development Corp | 5.07 | -0.11 | -2.12 | 157.2 K | |
| BTCT | BTC Digital Ltd | 4.91 | -0.09 | -1.8 | 52.1 K | |
| ALV | Alvopetro Energy Ltd | 6.2066 | -0.1057 | -1.67 | 52.2 K | |
| LA | Los Andes Copper Ltd | 9.13 | -0.15 | -1.62 | 12.1 K | |
| GIP | Green Impact Partners Inc | 3.03 | -0.04 | -1.3 | 22.5 K | |
| NFD-A | Northfield Capital Corporation | 5.45 | -0.07 | -1.27 | 21.3 K | |
| PNG | Kraken Robotics Inc | 6.00 | -0.06 | -0.99 | 1.24 M | |
| DE | Decisive Dividend Corporation | 6.9016 | -0.0683 | -0.98 | 28.11 K | |
| ZDC | Zedcor Inc | 5.78 | -0.05 | -0.86 | 235.2 K | |
| LMN | Lumine Group Inc. | 26.90 | -0.18 | -0.66 | 147.8 K |