Losers for 26 December 2025 from 00:00:00 until 23:59:59
Losers for 26 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 188.811 | 63.64 B | -1.0173 | -0.54 | 728.3 K |
| CQP | Cheniere Energy Partners LP | 52.6805 | 31.23 B | -0.5519 | -1.04 | 117.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.31 | 11.79 B | -1.04 | -3.54 | 32.66 M |
| GSAT | Globalstar | 62.89 | 10.75 B | -0.36 | -0.57 | 379.3 K |
| NXE | Nexgen Energy Ltd | 9.25 | 5.22 B | -0.20 | -2.12 | 2.51 M |
| UEC | Uranium Energy | 12.21 | 3.72 B | -0.18 | -1.45 | 4.38 M |
| PRK | Park National Corp | 156.5273 | 3.31 B | -0.8347 | -0.53 | 31.7 K |
| UUUU | Energy Fuels Inc | 14.64 | 1.96 B | -0.46 | -3.05 | 4.17 M |
| ESBA | Empire State Realty Op LP | 6.1669 | 1.38 B | -0.288 | -4.46 | 23.7 K |
| OGCP | Empire State Realty Op LP Se | 6.1076 | 1.34 B | -0.1588 | -2.53 | 1.28 K |
| SKYH | Sky Harbour Group Corp | 9.08 | 826.91 M | -0.09 | -0.98 | 97.72 K |
| UMAC | Unusual Machines Inc | 12.21 | 712.88 M | -0.86 | -6.58 | 2.21 M |
| OBE | Obsidian Energy Ltd | 5.94 | 691.94 M | -0.06 | -1 | 301.42 K |
| UAMY | U S Antimony Corp | 6.24 | 429.55 M | -0.11 | -1.73 | 12.74 M |
| TMQ | Trilogy Metals Inc | 4.65 | 395.37 M | -0.26 | -5.3 | 2.12 M |
| GTE | Gran Tierra Energy Inc | 4.15 | 363.71 M | -0.08 | -1.89 | 265.8 K |
| SLI | Standard Lithium Ltd | 4.55 | 345.5 M | -0.28 | -5.8 | 2.17 M |
| IDR | Idaho Strategic Resources | 45.32 | 310.35 M | -2.63 | -5.48 | 1.09 M |
| FRD | Friedman Industries Inc | 20.6295 | 299.62 M | -0.1198 | -0.58 | 11.2 K |
| ELA | Envela Corp | 12.50 | 292.09 M | -0.48 | -3.7 | 25.6 K |
| ELLO | Ellomay Capital Ltd | 23.10 | 283.93 M | -0.21 | -0.9 | 600 |
| INFU | Infusystems Holdings | 8.96 | 275.65 M | -0.15 | -1.65 | 131.64 K |
| ACU | Acme United Corp | 40.2734 | 264.5 M | -0.4962 | -1.22 | 4 K |
| ELMD | Electromed Inc | 28.50 | 221.76 M | -0.23 | -0.8 | 55.1 K |
| PED | Pedevco Corp | 11.08 | 203.23 M | -0.12 | -1.07 | 1.87 K |
| ESP | Espey Mfg. & Electronics | 45.1484 | 158.03 M | -0.8462 | -1.84 | 14.6 K |
| EXOD | Exodus Movement Inc | 15.08 | 151.02 M | -0.10 | -0.66 | 91.5 K |
| EPM | Evolution Petroleum Corp | 3.4884 | 145.02 M | -0.0682 | -1.92 | 424.2 K |
| SIF | Sifco Industries | 5.43 | 126.82 M | -0.67 | -10.98 | 58.13 K |
| LODE | Comstock Mining Inc | 3.94 | 109.43 M | -0.10 | -2.48 | 1.99 M |
| LUD | Luda Technology Group Limited | 6.84 | 93.48 M | -0.07 | -1.01 | 5.1 K |
| FSI | Flexible Solutions International Inc | 7.01 | 78.82 M | -0.10 | -1.41 | 36.6 K |
| KULR | Kulr Technology Group Inc | 3.42 | 76.83 M | -0.15 | -4.2 | 832.2 K |
| VENU | Venu Holding Corp | 8.17 | 76.3 M | -0.44 | -5.11 | 123.1 K |
| WYY | Widepoint Corp | 5.31 | 71.49 M | -0.39 | -6.84 | 97.96 K |
| COE | 51Talk Online Education Group | 32.20 | 66.98 M | -1.22 | -3.65 | 7 K |
| DIT | Amcon Distributing Company | 104.5492 | 59.94 M | -1.4936 | -1.41 | 1.5 K |
| TGEN | TGEN | 5.18 | 54.34 M | -0.15 | -2.81 | 420.1 K |
| ANVS | Annovis Bio Inc | 3.60 | 46.09 M | -0.06 | -1.64 | 286.9 K |
| PTHS | Pelthos Therapeutics Inc. | 25.71 | 44.1 M | -0.79 | -2.98 | 2.2 K |
| AXIL | Axil Brands Inc | 7.41 | 40.59 M | -0.17 | -2.24 | 21.6 K |
| SLND | Southland Holdings Inc | 3.43 | 40.16 M | -0.15 | -4.19 | 33.4 K |
| GRF | Eagle Capital Growth Fund | 10.61 | 40.15 M | -0.11 | -1.03 | 300 |
| ZDGE | Zedge Inc Cl B | 3.4988 | 34.46 M | -0.0395 | -1.12 | 70.64 K |
| BCHT | Birchtech Corp. | 3.75 | 28.54 M | -0.25 | -6.25 | 91.94 K |
| BESS | Bimergen Energy Corporation | 10.60 | 19.16 M | -0.33 | -3.02 | 1.3 K |
| INLX | Intellinetics Inc | 8.14 | 18.34 M | -0.05 | -0.61 | 4.8 K |
| ACCS | Access Newswire Inc | 8.58 | 13.66 M | -0.295 | -3.32 | 6.01 K |
| AIRI | Air Industries Group Inc | 3.09 | 12.65 M | -0.26 | -7.76 | 420.01 K |
| CVR | Chicago Rivet & Machine Company | 13.7116 | 9.95 M | -0.2096 | -1.51 | 5.1 K |
| SACH-P-A | SACH-P-A | 17.30 | -0.60 | -3.35 | 6.96 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.30 | -0.27 | -1.25 | 14.35 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.7301 | -0.186 | -0.81 | 2.4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.00 | -1.00 | -0.7 | 11.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.74 | 673.11 B | -1.79 | -3.06 | 166.67 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 906.00 | -69.00 | -7.08 | 5 | |
| CL | Crude Oil | 56.74 | -1.79 | -3.06 | 166.67 K | |
| BZ | Brent Crude | 60.64 | -1.16 | -1.88 | 53.27 K | |
| HE | Lean Hogs | 84.525 | -0.525 | -0.62 | 13.15 K | |
| ZL | Soybean Oil | 49.22 | -0.29 | -0.59 | 34.35 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.2817 | -0.2113 | -0.86 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.50 | 3.17 B | -0.98 | -1.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 475.19 | 1.6 T | -10.21 | -2.1 | 58.78 M |
| META | Meta Platforms Inc | 662.7226 | 1.55 T | -4.2563 | -0.64 | 7.13 M |
| MU | Micron Technology | 284.5555 | 943.14 B | -1.8884 | -0.66 | 17.88 M |
| PLTR | Palantir Technologies Inc | 188.71 | 428.56 B | -5.46 | -2.81 | 26.26 M |
| GILD | Gilead Sciences Inc | 123.9958 | 211.38 B | -0.9645 | -0.77 | 2.07 M |
| ARM | Arm Holdings Plc ADR | 110.27 | 210.17 B | -1.28 | -1.15 | 3.05 M |
| CEG | Constellation Energy Corp | 359.9776 | 91.15 B | -3.4853 | -0.96 | 758.1 K |
| MRNA | Moderna | 31.20 | 88.16 B | -1.55 | -4.73 | 6.32 M |
| WBD | Discovery Inc Series A | 28.80 | 77.6 B | -0.43 | -1.47 | 26.71 M |
| APP | AppLovin Corporation | 714.23 | 76.58 B | -13.27 | -1.82 | 1.77 M |
| HOOD | Robinhood | 118.13 | 75.5 B | -2.31 | -1.92 | 12.96 M |
| NXPI | Nxp Semiconductors | 221.7193 | 64.84 B | -2.3777 | -1.06 | 1.44 M |
| LITE | Lumentum Hld | 390.77 | 61.99 B | -5.15 | -1.3 | 1.59 M |
| MPWR | Monolithic Power Sys | 942.8371 | 61.13 B | -6.9045 | -0.73 | 221.6 K |
| FAST | Fastenal Company | 41.3313 | 60.29 B | -0.2685 | -0.65 | 3.38 M |
| ARGX | Argenx Se ADR | 844.92 | 55.02 B | -5.03 | -0.59 | 102.7 K |
| NTRA | Natera Inc | 233.74 | 54.62 B | -1.80 | -0.76 | 410.92 K |
| MCHP | Microchip Technology | 64.5599 | 41.33 B | -0.4175 | -0.64 | 3.85 M |
| RVMD | Revolution Medicines Inc | 80.75 | 40.33 B | -0.44 | -0.54 | 1.11 M |
| ALAB | Astera Labs Inc | 167.26 | 39.84 B | -2.71 | -1.59 | 2.09 M |
| NBIS | Nebius Group N.V. | 87.59 | 38.44 B | -3.54 | -3.88 | 6.23 M |
| COIN | Coinbase Global Inc Class A | 236.90 | 36.36 B | -2.83 | -1.18 | 5.93 M |
| ACGL | Arch Capital Grp Ltd | 95.87 | 35.68 B | -0.53 | -0.55 | 1.32 M |
| UAL | United Airlines Holdings Inc | 114.04 | 35.49 B | -0.77 | -0.67 | 2.08 M |
| ESLT | Elbit Systems Ltd | 570.4728 | 34.8 B | -11.058 | -1.9 | 68.7 K |
| AXON | Axon Enterprise Inc | 583.84 | 34.56 B | -7.31 | -1.24 | 328.4 K |
| GMAB | Genmab A/S ADR | 33.42 | 33.77 B | -0.30 | -0.89 | 577.5 K |
| RKLB | Rocket Lab USA Inc | 70.65 | 33.29 B | -6.53 | -8.46 | 23.16 M |
| CINF | Cincinnati Financial | 163.823 | 28.21 B | -1.0737 | -0.65 | 271.8 K |
| CRWV | CoreWeave, Inc. | 76.42 | 27.66 B | -2.45 | -3.11 | 14.07 M |
| FISV | Fiserv Inc | 67.50 | 27.61 B | -0.45 | -0.66 | 3.48 M |
| CRDO | Credo Technology Group Holding Ltd | 144.83 | 26.32 B | -5.36 | -3.57 | 2.73 M |
| ROIV | Roivant Sciences Ltd | 22.23 | 25.92 B | -0.27 | -1.2 | 4.32 M |
| UTHR | United Therapeutic | 507.16 | 25.57 B | -7.48 | -1.45 | 185.79 K |
| SYM | Symbotic Inc | 57.99 | 22.54 B | -0.305 | -0.52 | 1.25 M |
| BNTX | Biontech Se ADR | 94.52 | 21.99 B | -0.51 | -0.54 | 503.5 K |
| SOFI | SoFi Technologies Inc | 27.07 | 21.52 B | -0.41 | -1.49 | 24.74 M |
| PR | Permian Resources Corp | 13.6356 | 20.57 B | -0.1289 | -0.94 | 6.77 M |
| FSLR | First Solar Inc | 269.69 | 19.56 B | -2.52 | -0.93 | 822.56 K |
| RIVN | Rivian Automotive Inc | 20.90 | 19.1 B | -0.23 | -1.09 | 20.5 M |
| WWD | Woodward Inc | 311.1261 | 18.87 B | -2.4879 | -0.79 | 178.98 K |
| TSCO | Tractor Supply Company | 51.39 | 18.4 B | -0.26 | -0.5 | 3.09 M |
| MEDP | Medpace Holdings Inc | 567.56 | 18.13 B | -4.30 | -0.75 | 163.22 K |
| PAA | Plains All American Pipeline LP | 17.2758 | 18.11 B | -0.088 | -0.51 | 1.95 M |
| TSEM | Tower Semiconductor | 121.61 | 17.63 B | -0.86 | -0.7 | 563 K |
| EXEL | Exelixis Inc | 46.24 | 17.38 B | -0.27 | -0.58 | 1.54 M |
| APA | Apa Corp | 23.9522 | 17.1 B | -0.1783 | -0.74 | 3.29 M |
| VNOM | Viper Energy LP | 37.6662 | 16.42 B | -0.2866 | -0.76 | 945.8 K |
| ASND | Ascendis Pharma ADR | 208.98 | 16.38 B | -3.83 | -1.8 | 267.84 K |
| NWSA | News Cp Cl A | 26.1109 | 15.98 B | -0.2191 | -0.83 | 2.06 M |
| CHTR | Charter Communications | 207.16 | 15.02 B | -1.30 | -0.62 | 791.1 K |
| NBIX | Neurocrine Bioscienc | 145.26 | 14.77 B | -1.67 | -1.14 | 693.79 K |
| BBIO | Bridgebio Pharma Inc | 75.80 | 14.66 B | -0.73 | -0.95 | 1.09 M |
| ERIE | Erie Indemnity Company | 279.3185 | 14.32 B | -1.5826 | -0.56 | 67.2 K |
| TEM | Tempus Ai Class A | 62.70 | 14.3 B | -1.56 | -2.43 | 3.03 M |
| ASTS | AST SpaceMobile Inc. | 71.95 | 14.14 B | -6.10 | -7.82 | 19.57 M |
| COKE | Coca Cola Bot Cons | 160.3621 | 13.94 B | -1.4077 | -0.87 | 375.02 K |
| LSCC | Lattice Semicond | 76.18 | 13.56 B | -0.39 | -0.51 | 526.4 K |
| SEIC | Sei Investments Company | 84.33 | 12.56 B | -0.5168 | -0.61 | 402.31 K |
| LULU | Lululemon Athletica | 208.97 | 12.49 B | -1.43 | -0.68 | 2.08 M |
| QXO | Qxo Inc | 21.24 | 12.12 B | -0.31 | -1.44 | 2.45 M |
| SMMT | Summit Therapeu ADR | 18.14 | 11.81 B | -0.24 | -1.31 | 1.2 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4883 | 11.06 B | -0.0878 | -0.6 | 9.2 K |
| KYMR | Kymera Therapeutics Inc | 81.32 | 10.89 B | -1.81 | -2.18 | 418.6 K |
| CHYM | Chime Financial, Inc. | 26.49 | 10.8 B | -0.14 | -0.53 | 1.81 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.5201 | 10.67 B | -0.1492 | -1.09 | 2.89 M |
| VSAT | Viasat Inc | 34.81 | 10.21 B | -0.34 | -0.97 | 838.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 598.91 | 9.96 B | -3.91 | -0.65 | 97.81 K |
| DRS | Leonardo DRS, Inc. Common Stock | 34.2149 | 9.85 B | -0.2396 | -0.7 | 504.6 K |
| MTCH | Match Group Inc | 32.3495 | 9.81 B | -0.348 | -1.06 | 1.69 M |
| NVMI | Nova Ltd | 330.92 | 9.67 B | -5.42 | -1.61 | 113.13 K |
| PCVX | Vaxcyte Inc | 46.97 | 9.54 B | -0.68 | -1.43 | 545.33 K |
| ENLT | Enlight Renewable Energy Ltd | 43.92 | 9.3 B | -1.83 | -4 | 57.62 K |
| LINE | Lineage Inc | 33.5829 | 9.28 B | -0.3971 | -1.17 | 1.11 M |
| TGTX | Tg Therapeuticscmn | 30.77 | 9.18 B | -0.30 | -0.97 | 795.4 K |
| KNTK | Kinetik Holdings Inc | 34.7564 | 9.06 B | -0.2646 | -0.76 | 601.52 K |
| NTSK | Netskope, Inc. Class A Common Stock | 18.29 | 8.99 B | -0.21 | -1.14 | 901.1 K |
| IREN | Iris Energy Limited | 40.30 | 8.91 B | -1.68 | -4 | 20.25 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.6066 | 8.82 B | -0.2787 | -1.17 | 174 K |
| CORT | Corcept Therapeutics | 82.65 | 8.7 B | -0.94 | -1.12 | 342.93 K |
| AAL | American Airlines Group | 15.44 | 8.67 B | -0.24 | -1.53 | 37.78 M |
| CYTK | Cytokinetics | 63.11 | 8.62 B | -1.07 | -1.67 | 1.39 M |
| GLXY | Galaxy Digital Inc | 23.40 | 8.6 B | -1.03 | -4.22 | 2.89 M |
| TWST | Twist Bioscience Corp | 33.05 | 8.56 B | -0.53 | -1.58 | 681.03 K |
| AUR | Aurora Innovation Inc | 4.00 | 8.55 B | -0.10 | -2.44 | 7.67 M |
| KNSL | Kinsale Capital Group Inc | 393.1264 | 8.54 B | -3.2479 | -0.82 | 163.2 K |
| CTRE | Caretrust REIT Inc | 35.9605 | 8.54 B | -0.2647 | -0.73 | 925.9 K |
| IESC | Ies Holdings | 403.18 | 8.31 B | -3.19 | -0.78 | 134.14 K |
| FCFS | First Cash Fin Svcs | 160.5924 | 8.31 B | -1.3868 | -0.86 | 72.72 K |
| TTMI | TTM Technologies | 71.72 | 8.07 B | -0.87 | -1.2 | 486.38 K |
| CHRD | Chord Energy Corp | 89.1021 | 8.06 B | -0.8609 | -0.96 | 329.6 K |
| TXG | 10X Genomics Inc | 16.49 | 8.03 B | -0.20 | -1.2 | 895.6 K |
| WYNN | Wynn Resorts Ltd | 124.0893 | 8 B | -0.6586 | -0.53 | 717.3 K |
| PRAX | Praxis Precision Medicines Inc | 268.95 | 7.65 B | -5.81 | -2.11 | 251.5 K |
| URBN | Urban Outfitters Inc | 77.05 | 7.62 B | -1.14 | -1.46 | 1.13 M |
| KTOS | Kratos Defns | 77.70 | 7.57 B | -2.27 | -2.84 | 1.62 M |
| ABVX | Abivax Sa ADR | 142.31 | 7.43 B | -3.00 | -2.06 | 665.1 K |
| VFS | Black Spade Acquisition Cl A | 3.39 | 7.37 B | -0.09 | -2.59 | 305.5 K |
| QLYS | Qualys Inc | 138.29 | 7.18 B | -1.25 | -0.9 | 208.73 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 42.00 | 7.13 B | -0.49 | -1.15 | 199.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 747000.00 | 1.19 T | -4245.0625 | -0.57 | 253 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.30 | 1.19 T | -3.04 | -0.61 | 2.25 M |
| GE | General Electric Company | 314.3221 | 327.64 B | -1.6058 | -0.51 | 1.88 M |
| RTX | Raytheon Technologies | 185.17 | 273.65 B | -1.21 | -0.65 | 1.39 M |
| GEV | GE Vernova Inc | 662.5712 | 228.22 B | -3.8548 | -0.58 | 1.16 M |
| AXP | American Express Company | 379.0072 | 219.93 B | -2.049 | -0.54 | 1.11 M |
| C | Citigroup Inc | 119.2316 | 203.76 B | -1.1287 | -0.94 | 10.6 M |
| DIS | Walt Disney Company | 113.56 | 195.31 B | -0.92 | -0.8 | 5.43 M |
| MCD | McDonald's Corporation | 308.9541 | 187.98 B | -2.6353 | -0.85 | 1.31 M |
| UNP | Union Pacific Corp | 232.2264 | 182.38 B | -1.6016 | -0.68 | 902.5 K |
| SAN | Banco Santander ADR | 11.6662 | 165.23 B | -0.0691 | -0.59 | 2.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.50 | 150.6 B | -0.20 | -1.02 | 994.7 K |
| LMT | Lockheed Martin Corp | 480.4977 | 148.57 B | -2.7057 | -0.56 | 605.7 K |
| BA | Boeing Company | 216.44 | 139 B | -1.72 | -0.79 | 2.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.4493 | 131.67 B | -0.1648 | -0.73 | 777.3 K |
| MO | Altria Group | 57.60 | 128.37 B | -1.38 | -2.34 | 8.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.99 | 128.3 B | -0.34 | -3 | 6.09 M |
| MPC | Marathon Petroleum Corp | 162.8738 | 125.65 B | -2.0298 | -1.23 | 1.26 M |
| MFG | Mizuho Financial Group ADR | 7.32 | 116.02 B | -0.10 | -1.35 | 2.67 M |
| CNQ | Canadian Natural Resources | 32.4949 | 110.58 B | -0.1783 | -0.55 | 2.12 M |
| PSX | Phillips 66 | 126.7083 | 107.29 B | -0.6546 | -0.51 | 1.32 M |
| GD | General Dynamics Corp | 340.8078 | 101.04 B | -3.177 | -0.92 | 464.5 K |
| RCL | Royal Caribbean Cruises Ltd | 284.1562 | 85.88 B | -7.4105 | -2.54 | 986.2 K |
| TRV | The Travelers Companies Inc | 291.0602 | 81.71 B | -1.7137 | -0.59 | 470.8 K |
| EPD | Enterprise Products Partners LP | 31.3561 | 80.7 B | -0.2066 | -0.65 | 2.95 M |
| CVNA | Carvana Co. Class A | 87.694 | 79.81 B | -0.62 | -0.7 | 6.29 M |
| NOC | Northrop Grumman Corp | 575.5267 | 78.89 B | -4.9641 | -0.86 | 230.4 K |
| CL | Colgate-Palmolive Company | 78.7553 | 77.67 B | -0.5136 | -0.65 | 2.94 M |
| NSC | Norfolk Southern Corp | 288.4323 | 77.65 B | -1.7348 | -0.6 | 357 K |
| ET | Energy Transfer LP | 15.9507 | 70.04 B | -0.1375 | -0.85 | 10.52 M |
| ALL | Allstate Corp | 206.7538 | 66.75 B | -1.2437 | -0.6 | 521.1 K |
| GWW | W.W. Grainger | 1022.3472 | 65.04 B | -6.4378 | -0.63 | 128.4 K |
| MET | Metlife Inc | 79.7292 | 64.15 B | -0.7446 | -0.93 | 1.68 M |
| AFL | Aflac Inc | 109.3192 | 62.46 B | -0.7162 | -0.65 | 978.8 K |
| PSA | Public Storage | 258.0334 | 62.26 B | -1.4057 | -0.54 | 618.64 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8561 | 59.18 B | -0.3773 | -0.57 | 3.67 K |
| OKE | Oneok Inc | 71.0147 | 58.33 B | -0.3801 | -0.53 | 1.6 M |
| BE | Bloom Energy Corp Cl A | 90.18 | 58 B | -1.70 | -1.85 | 3.85 M |
| DVN | Devon Energy Corp | 35.4847 | 53.49 B | -0.5272 | -1.46 | 5.25 M |
| HEI | Heico Corp | 334.718 | 47.18 B | -3.2288 | -0.96 | 358.4 K |
| HMC | Honda Motor Company ADR | 29.80 | 44.5 B | -0.31 | -1.03 | 1.12 M |
| YUM | Yum! Brands | 152.537 | 43.01 B | -1.075 | -0.7 | 1.09 M |
| PRU | Prudential Financial Inc | 112.4447 | 40.81 B | -0.5723 | -0.51 | 761.25 K |
| SKYD | Skydance Corporation | 13.3936 | 40.69 B | -0.1479 | -1.09 | 2.89 M |
| CCL | Carnival Corp | 30.5587 | 40.41 B | -0.5475 | -1.76 | 10.29 M |
| IX | Orix Corp ADR | 29.35 | 39.57 B | -0.19 | -0.64 | 127.4 K |
| FJIKY | Fujikura Ltd | 54.92 | 38.74 B | -3.12 | -5.38 | 16.45 K |
| HIG | Hartford Financial Services Group | 138.0792 | 36.24 B | -1.0455 | -0.75 | 511 K |
| HEI-A | HEICO Corporation | 259.7288 | 35.16 B | -2.3489 | -0.9 | 237.06 K |
| NTR | Nutrien Ltd | 61.7754 | 33.5 B | -0.7578 | -1.21 | 1.56 M |
| CCJ | Cameco Corp | 92.84 | 31.96 B | -0.50 | -0.54 | 1.32 M |
| RSHGY | Resona Holdings Inc | 19.17 | 31.52 B | -0.35 | -1.79 | 27.55 K |
| CLS | Celestica Inc | 303.56 | 31.43 B | -5.03 | -1.63 | 998.6 K |
| TDY | Teledyne Technologies Inc | 517.35 | 30.59 B | -3.05 | -0.59 | 125.8 K |
| AWK | American Water Works | 129.6708 | 29.35 B | -0.7251 | -0.56 | 563.44 K |
| WST | West Pharmaceutical Services | 273.8427 | 28.46 B | -2.3561 | -0.85 | 344.5 K |
| VLTO | Veralto Corporation | 101.75 | 28.21 B | -0.54 | -0.53 | 801.06 K |
| GPN | Global Payments Inc | 80.0871 | 26.36 B | -0.8372 | -1.03 | 1.61 M |
| DRI | Darden Restaurants | 186.9747 | 25.21 B | -1.5286 | -0.81 | 839.1 K |
| STZ | Constellation Brands Inc | 137.5904 | 23.8 B | -1.0659 | -0.77 | 1.62 M |
| RL | Ralph Lauren Corp | 357.13 | 23.69 B | -2.4902 | -0.69 | 348.1 K |
| EIX | Edison International | 58.6465 | 22.98 B | -0.5814 | -0.98 | 1.14 M |
| L | Loews Corp | 106.3387 | 22.76 B | -0.9295 | -0.87 | 349.9 K |
| TPL | Texas Pacific Land Trust | 287.2109 | 22.76 B | -8.4504 | -2.86 | 292.6 K |
| MKCV | McCormick & Company, Incorporated | 67.62 | 20.42 B | -0.74 | -1.08 | 440 |
| DINO | HF Sinclair Corp | 45.4213 | 19.14 B | -0.4653 | -1.01 | 1.26 M |
| J | Jacobs Engineering Group Inc | 134.9304 | 18.75 B | -0.8279 | -0.61 | 378.15 K |
| CRCL | Circle Internet Group, Inc. | 81.27 | 18.3 B | -1.37 | -1.66 | 6.14 M |
| WES | Western Midstream Partners LP | 37.4526 | 18.27 B | -0.4115 | -1.09 | 616.82 K |
| U | Unity Software Inc | 45.15 | 17.11 B | -0.29 | -0.64 | 3.16 M |
| OWL | Blue Owl Capital Inc | 14.738 | 16.64 B | -0.4216 | -2.78 | 11.39 M |
| CSL | Carlisle Companies Inc | 329.4317 | 15.58 B | -2.234 | -0.67 | 141.9 K |
| PKX | Posco ADR | 53.8047 | 15.52 B | -0.5972 | -1.1 | 147.1 K |
| TXT | Textron Inc | 90.2003 | 15 B | -0.6498 | -0.72 | 691.8 K |
| AIZ | Assurant Inc | 239.1584 | 14.66 B | -1.7528 | -0.73 | 168.6 K |
| ARMK | Aramark Holdings Corp | 37.3057 | 14.3 B | -0.319 | -0.85 | 1.12 M |
| BF-A | Brown-Forman Corporation | 25.9054 | 14.21 B | -0.5847 | -2.21 | 145.89 K |
| BJ | Bj's Wholesale Club Holdings Inc | 93.85 | 13.98 B | -0.63 | -0.67 | 913.8 K |
| BF-B | Brown-Forman Corporation | 25.9505 | 13.77 B | -0.6936 | -2.6 | 3.44 M |
| MKC | Mccormick & Company | 68.45 | 13.14 B | -0.43 | -0.62 | 1.41 M |
| HII | Huntington Ingalls Industries | 350.0362 | 12.36 B | -4.3065 | -1.22 | 323.01 K |
| GL | Globe Life Inc | 141.5991 | 12.28 B | -1.2844 | -0.9 | 257.5 K |
| IVZ | Invesco Plc | 26.7442 | 12.2 B | -0.248 | -0.92 | 2.39 M |
| GME | Gamestop Corp | 21.09 | 12.2 B | -0.44 | -2.04 | 3.82 M |
| IONQ | Ionq Inc | 46.00 | 12.1 B | -3.82 | -7.67 | 19.68 M |
| BWXT | Bwx Technologies Inc | 175.6376 | 11.95 B | -1.2982 | -0.73 | 425.7 K |
| PUGBY | Puig Brands SA | 8.69 | 11.78 B | -0.153 | -1.73 | 2.86 K |
| AHR | American Healthcare REIT Inc | 47.4448 | 11.73 B | -0.4453 | -0.93 | 632 K |
| MOG-A | Moog Inc | 251.37 | 11.3 B | -1.28 | -0.51 | 75.74 K |
| NYT | New York Times Company | 69.7876 | 11.28 B | -0.8455 | -1.2 | 1.07 M |
| FN | Fabrinet | 478.32 | 11.28 B | -3.42 | -0.71 | 256 K |
| R | Ryder System | 195.3449 | 10.91 B | -1.5832 | -0.8 | 135.9 K |
| KNX | Knight-Swift Transporation Inc | 53.1153 | 10.04 B | -0.2791 | -0.52 | 948.7 K |
| AFGE | American Financial Group Inc 4.500% | 16.6106 | 9.91 B | -0.0886 | -0.53 | 14.37 K |
| AM | Antero Midstream Corp | 17.3371 | 9.86 B | -0.1466 | -0.84 | 1.05 M |
| ONTO | Onto Innovation Inc | 160.55 | 9.39 B | -1.31 | -0.81 | 290.3 K |
| HNGE | Hinge Health, Inc. | 47.54 | 9.32 B | -0.66 | -1.37 | 386.39 K |
| MUSA | Murphy USA Inc | 404.3458 | 9.29 B | -5.2814 | -1.29 | 187.19 K |
| VOYA | VOYA Financial Inc | 74.6137 | 9.01 B | -0.4171 | -0.56 | 419.35 K |
| SM | Sm Energy Company | 18.3532 | 8.91 B | -0.2082 | -1.12 | 2.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 406.64 | 400.03 B | -18.36 | -4.32 | 100 |
| RHHVF | Roche Holding AG | 403.76 | 383.02 B | -11.55 | -2.78 | 100 |
| NSRGF | Nestlé S.A | 97.14 | 271.14 B | -1.36 | -1.38 | 3 K |
| SAPGF | SAP SE | 240.94 | 267.78 B | -4.06 | -1.66 | 3.4 K |
| LRLCF | L'Oréal S.A | 427.388 | 263.78 B | -14.012 | -3.17 | 508 |
| TOYOF | Toyota Motor Corporation | 21.56 | 230.85 B | -0.44 | -2 | 11.8 K |
| SMAWF | Siemens Aktiengesellschaft | 280.25 | 230.03 B | -7.71 | -2.68 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 65.625 | 198.52 B | -0.6875 | -1.04 | 1.61 K |
| NONOF | Novo Nordisk A/S | 51.90 | 177.31 B | -1.10 | -2.08 | 26.94 K |
| BCDRF | Banco Santander S.A | 11.86 | 169.81 B | -0.08 | -0.67 | 6.7 K |
| IBDSF | Iberdrola S.A | 21.66 | 165.1 B | -0.34 | -1.55 | 10.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.933 | 164.3 B | -0.587 | -0.92 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 11.60 | 157.03 B | -0.08 | -0.68 | 447.9 K |
| SBGSF | Schneider Electric S.E | 279.44 | 154.68 B | -5.88 | -2.06 | 700 |
| ABLZF | ABB Ltd | 75.42 | 154.6 B | -1.18 | -1.54 | 2.37 K |
| FRCOF | Fast Retailing Co. Ltd | 358.69 | 152.37 B | -11.31 | -3.06 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.57 | 151.29 B | -0.31 | -0.94 | 100 |
| SFTBF | SoftBank Group Corp | 28.4563 | 150.24 B | -79.2437 | -73.58 | 3 K |
| HTHIF | Hitachi Ltd | 30.4875 | 142.41 B | -2.5375 | -7.68 | 22.67 K |
| HTHIY | Hitachi Ltd | 31.85 | 141.29 B | -0.37 | -1.15 | 187 K |
| BTAFF | British American Tobacco p.l.c | 56.31 | 138.17 B | -2.78 | -4.7 | 1.7 K |
| SAFRF | Safran SA | 345.898 | 129.39 B | -10.702 | -3 | 642 |
| SMEGF | Siemens Energy AG | 139.85 | 124.29 B | -1.995 | -1.41 | 900 |
| IVSXF | Investor AB (publ) | 34.15 | 124.29 B | -1.25 | -3.53 | 1 K |
| UNCFF | UniCredit S.p.A | 81.82 | 123.12 B | -2.1275 | -2.53 | 2.39 K |
| KYCCF | Keyence Corporation | 366.146 | 115.44 B | -3.854 | -1.04 | 12.21 K |
| ZFSVF | Zurich Insurance Group AG | 754.60 | 113.52 B | -7.7401 | -1.02 | 200 |
| MSBHF | Mitsubishi Corporation | 22.52 | 111.71 B | -0.48 | -2.09 | 25.7 K |
| ESOCF | Enel SpA | 9.98 | 103.57 B | -0.35 | -3.39 | 3.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.782 | 99.14 B | -0.068 | -0.69 | 16.15 K |
| GLAXF | GlaxoSmithKline plc | 23.00 | 98.8 B | -0.80 | -3.36 | 600 |
| ITOCF | ITOCHU Corporation | 12.192 | 98.05 B | -49.623 | -80.28 | 1.03 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.90 | 91.86 B | -0.205 | -1.45 | 112 |
| NGGTF | National Grid plc | 14.95 | 83.15 B | -0.31 | -2.03 | 3.2 K |
| JAPAY | Japan Tobacco Inc | 18.49 | 83.05 B | -0.10 | -0.54 | 102.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.15 | 80.71 B | -12.06 | -1.8 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.60 | 72.08 B | -1.84 | -3.32 | 2.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.458 | 70.29 B | -0.772 | -3.64 | 28.7 K |
| RLXXF | RELX PLC | 40.85 | 69.95 B | -0.45 | -1.09 | 7.9 K |
| VOLVF | AB Volvo (publ) | 31.05 | 63.65 B | -1.35 | -4.17 | 40.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.04 | 60.21 B | -1.01 | -1.87 | 4.8 K |
| GWLIF | Great-West Lifeco Inc | 45.49 | 58.88 B | -3.90 | -7.9 | 200 |
| LZAGF | Lonza Group Ltd | 669.21 | 55.54 B | -12.04 | -1.77 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 41.60 | 54.78 B | -0.62 | -1.47 | 300 |
| SEMHF | Siemens Healthineers AG | 51.588 | 54.12 B | -0.637 | -1.22 | 1.4 K |
| HOCPF | HOYA Corporation | 143.58 | 53.14 B | -14.818 | -9.35 | 200 |
| DSDVY | DSV Panalpina A/S | 125.90 | 51.74 B | -2.70 | -2.1 | 31.6 K |
| SSUMY | Sumitomo Corporation | 34.64 | 50.33 B | -0.27 | -0.77 | 52.8 K |
| RWNFF | RWE Aktiengesellschaft | 52.95 | 49.92 B | -0.474 | -0.89 | 2.2 K |
| ELEZY | Endesa S.A | 18.35 | 48.92 B | -0.38 | -2.03 | 9.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2191.55 | 48.08 B | -70.98 | -3.14 | 100 |
| GPDNF | Danone S.A | 89.50 | 47.59 B | -1.97 | -2.15 | 600 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.20 | 47.28 B | -0.39 | -1.65 | 84.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.30 | 47.26 B | -1.78 | -7.39 | 200 |
| ANYYY | Aena S.M.E. S.A | 14.04 | 46.89 B | -0.31 | -2.16 | 17.42 K |
| ANNSF | Aena S.M.E. S.A | 27.612 | 46.54 B | -0.358 | -1.28 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 80.71 | 44.65 B | -0.55 | -0.68 | 100 |
| DNKEY | Danske Bank A/S | 24.86 | 41.64 B | -0.24 | -0.96 | 15 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.57 | 41.25 B | -0.23 | -1.37 | 27.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.30 | 39.51 B | -3.234 | -3.01 | 300 |
| FJTSY | Fujitsu Limited | 27.18 | 38.47 B | -0.18 | -0.66 | 55.1 K |
| SAABF | Saab AB (publ) | 56.65 | 36.24 B | -0.35 | -0.61 | 1.04 K |
| FINMF | Leonardo S.p.a | 57.16 | 34.36 B | -3.56 | -5.86 | 1 K |
| IFCZF | Intact Financial Corporation | 197.98 | 33.45 B | -9.91 | -4.77 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 9.25 | 33.36 B | -1.25 | -11.9 | 700 |
| NVZMY | Novozymes A/S | 63.89 | 32.35 B | -0.36 | -0.56 | 22.7 K |
| BRDCF | Bridgestone Corporation | 18.5108 | 32.09 B | -2.433 | -11.62 | 175 |
| NVZMF | Novozymes A/S | 63.16 | 32.03 B | -0.96 | -1.5 | 433 |
| SVNLF | Svenska Handelsbanken AB (publ) | 14.36 | 31.93 B | -0.42 | -2.84 | 300 |
| DNZOF | DENSO Corporation | 13.00 | 31.88 B | -1.0375 | -7.39 | 6.6 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 7.26 | 31.27 B | -0.04 | -0.55 | 76.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 40.20 | 31.13 B | -1.66 | -3.97 | 31.8 K |
| RSNHF | Resona Holdings Inc | 9.296 | 30.91 B | -0.812 | -8.03 | 300 |
| BKHYY | Bank Hapoalim B.M | 112.95 | 30.49 B | -6.00 | -5.04 | 3.1 K |
| GASNY | Naturgy Energy Group S.A | 5.92 | 30.19 B | -0.183 | -3 | 2.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.39 | 30.02 B | -0.38 | -3.89 | 400 |
| EPIAF | Epiroc AB (publ) | 22.79 | 30.01 B | -0.584 | -2.5 | 7 K |
| HLBZF | HeidelbergCement AG | 254.71 | 29.91 B | -17.78 | -6.53 | 200 |
| NSKFF | Kongsberg Gruppen ASA | 24.818 | 29.46 B | -1.642 | -6.21 | 250 |
| SGBLY | Standard Bank Group Limited | 17.39 | 29 B | -0.10 | -0.57 | 20.5 K |
| ADYYF | Adyen N.V | 1581.00 | 28.95 B | -9.00 | -0.57 | 100 |
| IPXHY | Inpex Corporation | 20.06 | 28.87 B | -0.34 | -1.67 | 88.2 K |
| AMADF | Amadeus IT Group S.A | 73.92 | 28.58 B | -1.16 | -1.55 | 6.4 K |
| VWSYF | Vestas Wind Systems A/S | 25.95 | 27.75 B | -0.67 | -2.52 | 2.2 K |
| ARLUF | Aristocrat Leisure Limited | 39.00 | 27.57 B | -0.79 | -1.99 | 1 K |
| MLYBY | Malayan Banking Berhad | 5.21 | 27.38 B | -0.45 | -7.95 | 1.5 K |
| PGPEF | Publicis Groupe S.A | 103.50 | 27.37 B | -3.06 | -2.87 | 2.2 K |
| OMVKY | OMV Aktiengesellschaft | 13.75 | 26.98 B | -0.12 | -0.87 | 6.5 K |
| DOGEF | Ørsted A/S | 19.00 | 26.75 B | -0.10 | -0.52 | 3.1 K |
| RYLPF | Koninklijke Philips N.V | 26.33 | 26.49 B | -0.37 | -1.39 | 200 |
| EXXRF | Exor N.V | 85.39 | 26.43 B | -0.63 | -0.73 | 500 |
| FUJIY | FUJIFILM Holdings Corporation | 10.72 | 26.19 B | -0.12 | -1.11 | 187.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 67.63 | 26.08 B | -0.37 | -0.54 | 400 |
| SZKMY | Suzuki Motor Corporation | 59.13 | 25.82 B | -0.56 | -0.94 | 58.6 K |
| SZKMF | Suzuki Motor Corporation | 14.75 | 25.55 B | -0.285 | -1.9 | 5.2 K |
| SLMNP | A. Schulman Inc | 850.00 | 25.22 B | -20.00 | -2.3 | 100 |
| NCBDY | BANDAI NAMCO Holdings Inc | 13.47 | 25.19 B | -0.07 | -0.52 | 42.82 K |
| MTCPY | MTR Corporation Limited | 11.54 | 25.13 B | -0.45 | -3.75 | 300 |
| CLPHY | CLP Holdings Limited | 9.06 | 25.04 B | -0.12 | -1.31 | 51.3 K |
| SMECF | SMC Corporation | 342.22 | 25 B | -6.92 | -1.98 | 4.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 39.0989 | -0.8211 | -2.06 | 166.45 K |