Losers for 30 December 2025 from 00:00:00 until 23:59:59
Losers for 30 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 253.913 | 36.47 B | -1.5661 | -0.61 | 378.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.72 | 11.79 B | -0.82 | -2.87 | 30.68 M |
| NXE | Nexgen Energy Ltd | 9.12 | 5.22 B | -0.14 | -1.51 | 4.63 M |
| UEC | Uranium Energy | 11.77 | 3.72 B | -0.43 | -3.52 | 8.37 M |
| PRK | Park National Corp | 152.4134 | 3.31 B | -2.514 | -1.62 | 55.8 K |
| NG | Novagold Resources Inc | 9.43 | 2.58 B | -0.06 | -0.63 | 1.76 M |
| TIC | Acuren Corp | 10.07 | 2.24 B | -0.31 | -2.99 | 2.11 M |
| UUUU | Energy Fuels Inc | 14.21 | 1.96 B | -0.86 | -5.71 | 9.2 M |
| TMP | Tompkinstrustco | 72.1584 | 1.46 B | -1.0912 | -1.49 | 46.1 K |
| USAS | Americas Silver Corp | 5.34 | 973.89 M | -0.07 | -1.29 | 5.77 M |
| SKYH | Sky Harbour Group Corp | 8.81 | 826.91 M | -0.06 | -0.68 | 137.9 K |
| ASM | Avino Silver & Gold | 6.42 | 743.97 M | -0.16 | -2.43 | 5.87 M |
| SENS | Senseonics Holdings | 5.51 | 474.81 M | -0.16 | -2.82 | 784.15 K |
| CIX | Compx International Inc | 22.321 | 463.73 M | -0.4642 | -2.04 | 1.29 K |
| RLGT | Radiant Logistics | 6.41 | 439.73 M | -0.04 | -0.62 | 80.36 K |
| UAMY | U S Antimony Corp | 5.18 | 429.55 M | -0.43 | -7.66 | 9.33 M |
| TMQ | Trilogy Metals Inc | 4.31 | 395.37 M | -0.15 | -3.36 | 4.24 M |
| BRBS | Blue Ridge Bankshare | 4.16 | 359.65 M | -0.09 | -2.12 | 193.88 K |
| SLI | Standard Lithium Ltd | 4.54 | 345.5 M | -0.10 | -2.16 | 2.84 M |
| IDR | Idaho Strategic Resources | 41.49 | 310.35 M | -1.59 | -3.69 | 1.45 M |
| ELA | Envela Corp | 12.53 | 292.09 M | -0.28 | -2.19 | 11.3 K |
| INFU | Infusystems Holdings | 8.91 | 275.65 M | -0.05 | -0.56 | 83.11 K |
| ACU | Acme United Corp | 40.065 | 264.5 M | -0.2382 | -0.59 | 6.7 K |
| CMT | Core Molding Technologies Inc | 20.16 | 199.99 M | -1.23 | -5.75 | 32 K |
| INTT | Intest Corp | 7.42 | 179.05 M | -0.30 | -3.89 | 53.09 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6362 | 158.84 M | -0.1082 | -0.92 | 33.1 K |
| EXOD | Exodus Movement Inc | 14.78 | 151.02 M | -0.17 | -1.14 | 149.6 K |
| EPM | Evolution Petroleum Corp | 3.4494 | 145.02 M | -0.0195 | -0.56 | 582.4 K |
| OPHC | Optimumbank Hlds | 4.23 | 117.08 M | -0.04 | -0.94 | 6.1 K |
| GLU | Gabelli Global Utility | 19.0875 | 108.66 M | -0.1574 | -0.82 | 24.1 K |
| ARMP | Armata Pharmaceuticals Inc | 6.24 | 105.97 M | -0.12 | -1.89 | 34.7 K |
| BDL | Flanigan's Enterprises | 29.60 | 104.68 M | -0.80 | -2.63 | 7.49 K |
| LUD | Luda Technology Group Limited | 6.73 | 93.48 M | -0.60 | -8.19 | 4.9 K |
| BHM | Bluerock Homes Trust Inc | 11.4811 | 87.77 M | -0.2871 | -2.44 | 7.6 K |
| LGL | LGL Group | 5.71 | 86.4 M | -0.05 | -0.87 | 5.2 K |
| KULR | Kulr Technology Group Inc | 3.05 | 76.83 M | -0.10 | -3.17 | 1.62 M |
| VENU | Venu Holding Corp | 7.80 | 76.3 M | -0.07 | -0.89 | 134.3 K |
| WYY | Widepoint Corp | 5.51 | 71.49 M | -0.17 | -2.99 | 43.74 K |
| CVU | CPI Aerostructures | 3.77 | 65.06 M | -0.08 | -2.08 | 137.9 K |
| APT | Alpha Pro Tech | 4.35 | 56.34 M | -0.03 | -0.68 | 25.8 K |
| TGEN | TGEN | 4.92 | 54.34 M | -0.17 | -3.34 | 574.2 K |
| TRT | Trio-Tech International | 6.77 | 50.35 M | -0.20 | -2.87 | 88.5 K |
| ANVS | Annovis Bio Inc | 3.46 | 46.09 M | -0.04 | -1.14 | 339.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 43.14 M | -0.09 | -2.58 | 4.7 K |
| AXIL | Axil Brands Inc | 6.82 | 40.59 M | -0.19 | -2.71 | 19.3 K |
| SLND | Southland Holdings Inc | 3.26 | 40.16 M | -0.16 | -4.68 | 51.4 K |
| ZDGE | Zedge Inc Cl B | 3.1034 | 34.46 M | -0.2076 | -6.27 | 133.35 K |
| BCHT | Birchtech Corp. | 4.00 | 28.54 M | -0.05 | -1.23 | 78.38 K |
| CKX | Ckx Lands | 9.40 | 21.6 M | -0.06 | -0.63 | 900 |
| MXC | Mexco Energy Corp | 10.385 | 20.2 M | -0.165 | -1.56 | 512 |
| INLX | Intellinetics Inc | 8.10 | 18.34 M | -0.05 | -0.61 | 2.1 K |
| UUU | Universal Security Instruments | 4.81 | 16.02 M | -0.30 | -5.87 | 20.6 K |
| CVR | Chicago Rivet & Machine Company | 13.7116 | 9.95 M | -0.1098 | -0.79 | 4.8 K |
| TOPS | Top Ships Inc | 4.53 | 2.39 M | -0.20 | -4.23 | 9.1 K |
| XXII | 22nd Century Group Inc | 11.415 | 1.41 M | -1.02 | -8.2 | 16.4 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.55 | 1.21 M | -0.21 | -5.59 | 377.09 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.5498 | -0.8181 | -3.83 | 1.87 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.61 | -0.49 | -2.57 | 592 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.08 | -0.264 | -1.3 | 1.71 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.10 | -0.19 | -0.82 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7499 | -0.1251 | -0.66 | 833 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 487.5201 | -18.3116 | -3.62 | 4.09 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 187.7274 | -2.3645 | -1.24 | 8.9 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.6136 | -2.2795 | -0.73 | 3.25 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.5947 | -1.4355 | -0.62 | 4.5 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17471.25 | 5.74 T | -88.1992 | -0.5 | 86.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 454.43 | 1.6 T | -5.21 | -1.13 | 59.24 M |
| WMT | Walmart Inc. | 111.2118 | 1.02 T | -0.6061 | -0.54 | 11.73 M |
| MU | Micron Technology | 292.5071 | 943.14 B | -1.7393 | -0.59 | 23.06 M |
| PLTR | Palantir Technologies Inc | 180.84 | 428.56 B | -3.34 | -1.81 | 23.34 M |
| AMAT | Applied Materials | 259.6462 | 297.23 B | -3.0761 | -1.17 | 2.19 M |
| LRCX | Lam Research Corp | 173.572 | 284.77 B | -2.0875 | -1.19 | 5.67 M |
| GILD | Gilead Sciences Inc | 122.4844 | 211.38 B | -1.7202 | -1.38 | 3.26 M |
| SHOP | Shopify Inc | 163.74 | 202.72 B | -4.14 | -2.47 | 4.81 M |
| KLAC | K L A-Tencor Corp | 1242.0361 | 199.81 B | -16.7183 | -1.33 | 384.3 K |
| SNDK | Sandisk Corporation | 240.22 | 155.38 B | -4.03 | -1.65 | 6.62 M |
| VRTX | Vertex Pharmaceutic | 453.74 | 140.2 B | -6.04 | -1.31 | 685.9 K |
| IBKR | Interactive Brokers | 64.9303 | 127.5 B | -0.3496 | -0.54 | 2.11 M |
| WDC | Western Digital Cp | 175.9758 | 126.74 B | -3.6182 | -2.01 | 6.01 M |
| CME | CME Group Inc | 269.39 | 109.61 B | -2.5295 | -0.93 | 1.35 M |
| REGN | Regeneron Pharmaceuticals | 773.0101 | 98.97 B | -6.5522 | -0.84 | 383.2 K |
| CSX | CSX Corp | 36.3005 | 95.62 B | -0.299 | -0.82 | 9.55 M |
| INTU | Intuit Inc | 668.6485 | 94.09 B | -4.2622 | -0.63 | 1.19 M |
| FTNT | Fortinet Inc | 80.31 | 92.6 B | -0.51 | -0.63 | 2.49 M |
| CDNS | Cadence Design Systems, Inc. | 315.60 | 90.41 B | -2.11 | -0.66 | 1.02 M |
| SNPS | Synopsys Inc | 474.49 | 89.32 B | -4.48 | -0.94 | 834.58 K |
| MRNA | Moderna | 30.41 | 88.16 B | -0.74 | -2.38 | 5.67 M |
| DASH | Doordash Inc Cl A | 228.13 | 82.36 B | -2.88 | -1.25 | 2.55 M |
| APP | AppLovin Corporation | 693.71 | 76.58 B | -5.11 | -0.73 | 2.25 M |
| HOOD | Robinhood | 115.45 | 75.5 B | -1.98 | -1.69 | 16.47 M |
| MPWR | Monolithic Power Sys | 920.5096 | 61.13 B | -6.1074 | -0.66 | 287.9 K |
| NDAQ | Nasdaq Inc | 97.8701 | 60.72 B | -0.6878 | -0.7 | 2.39 M |
| FAST | Fastenal Company | 40.6451 | 60.29 B | -0.4177 | -1.02 | 4.99 M |
| NTRA | Natera Inc | 229.98 | 54.62 B | -1.32 | -0.57 | 660.39 K |
| ADSK | Autodesk Inc | 299.54 | 53.9 B | -1.69 | -0.56 | 627.7 K |
| EBAY | Ebay Inc | 86.8098 | 53.81 B | -0.6379 | -0.73 | 3.46 M |
| IDXX | Idexx Laboratories | 682.32 | 52.91 B | -5.57 | -0.81 | 432.36 K |
| FITB | Fifth Third Bancorp | 46.7081 | 49.85 B | -0.285 | -0.61 | 4.88 M |
| PYPL | PayPal Holdings | 58.9216 | 48.83 B | -0.3888 | -0.66 | 11.28 M |
| WDAY | Workday Inc | 216.93 | 47.75 B | -2.06 | -0.94 | 1.89 M |
| TEAM | Atlassian | 162.93 | 47.36 B | -1.06 | -0.65 | 1.09 M |
| PAYX | Paychex Inc | 112.223 | 41.11 B | -0.6038 | -0.54 | 2.2 M |
| ONC | BeiGene, Ltd. | 304.72 | 41.1 B | -5.58 | -1.8 | 252.1 K |
| RVMD | Revolution Medicines Inc | 79.67 | 40.33 B | -0.85 | -1.06 | 1.27 M |
| COHR | Coherent Inc | 186.81 | 39.38 B | -2.21 | -1.17 | 1.26 M |
| NBIS | Nebius Group N.V. | 85.17 | 38.44 B | -0.87 | -1.01 | 5.8 M |
| NTAP | Netapp Inc | 107.3437 | 36.39 B | -0.9703 | -0.9 | 1 M |
| COIN | Coinbase Global Inc Class A | 231.60 | 36.36 B | -2.17 | -0.93 | 5.65 M |
| EXPE | Expedia Group Inc | 284.383 | 35.89 B | -1.8161 | -0.63 | 767.7 K |
| STLD | Steel Dynamics Inc | 170.0039 | 35.83 B | -1.8389 | -1.07 | 746 K |
| JD | Jd.com Inc ADR | 28.71 | 35.52 B | -0.56 | -1.91 | 10.28 M |
| AXON | Axon Enterprise Inc | 572.11 | 34.56 B | -8.44 | -1.45 | 430.8 K |
| ILMN | Illumina Inc | 132.75 | 34.21 B | -1.73 | -1.29 | 759.4 K |
| GMAB | Genmab A/S ADR | 31.49 | 33.77 B | -1.03 | -3.17 | 2.46 M |
| OKTA | Okta Inc. | 87.43 | 32.32 B | -0.65 | -0.74 | 1.12 M |
| HBAN | Huntington Bcshs | 17.2941 | 32.27 B | -0.1088 | -0.63 | 9.63 M |
| DXCM | Dexcom | 67.06 | 31.99 B | -0.41 | -0.61 | 2.25 M |
| NTRS | Northern Trust Corp | 137.3599 | 31.22 B | -1.5712 | -1.13 | 420.3 K |
| FLEX | Flextronics Intl Ltd | 61.67 | 31.11 B | -0.89 | -1.42 | 1.61 M |
| CTSH | Cognizant Tech Sol | 83.714 | 29.1 B | -0.8557 | -1.01 | 2.72 M |
| CRWV | CoreWeave, Inc. | 73.90 | 27.66 B | -1.02 | -1.36 | 13.29 M |
| EXPD | Expeditors Intl | 150.12 | 26.07 B | -0.94 | -0.62 | 666.5 K |
| UTHR | United Therapeutic | 496.19 | 25.57 B | -6.71 | -1.33 | 239.38 K |
| CASY | Casey's General Stor | 561.0764 | 24.7 B | -5.335 | -0.94 | 199.43 K |
| INSM | Insmed Inc | 174.09 | 23.98 B | -2.25 | -1.28 | 1.65 M |
| LPLA | Lpl Financial Hld | 359.405 | 23.39 B | -6.4937 | -1.77 | 540.7 K |
| GH | Guardant Health Inc | 100.60 | 22.91 B | -0.79 | -0.78 | 987.28 K |
| TROW | T Rowe Price Group | 102.1192 | 22.58 B | -0.8769 | -0.85 | 1.7 M |
| SOFI | SoFi Technologies Inc | 26.56 | 21.52 B | -0.26 | -0.97 | 28.43 M |
| JBHT | J B Hunt Transport | 195.818 | 21.02 B | -1.3373 | -0.68 | 686.45 K |
| SMCI | Super Micro Computer | 29.65 | 20 B | -0.43 | -1.43 | 21.57 M |
| FSLR | First Solar Inc | 264.30 | 19.56 B | -3.95 | -1.47 | 817.91 K |
| SSNC | SS&C Technologies | 88.1826 | 19.14 B | -0.8769 | -0.98 | 738 K |
| RIVN | Rivian Automotive Inc | 19.59 | 19.1 B | -1.08 | -5.22 | 38.61 M |
| WWD | Woodward Inc | 302.8528 | 18.87 B | -3.9967 | -1.3 | 321.41 K |
| TPG | Tpg Inc Cl A | 64.32 | 18.82 B | -0.41 | -0.63 | 410 K |
| TSCO | Tractor Supply Company | 50.36 | 18.4 B | -0.45 | -0.89 | 4.75 M |
| EWBC | East West Bancorp | 113.2726 | 18.24 B | -0.7447 | -0.65 | 353.14 K |
| HST | Host Marriott Financial Trust | 17.7508 | 17.76 B | -0.097 | -0.54 | 3.52 M |
| NTNX | Nutanix Inc | 51.96 | 17.43 B | -0.39 | -0.74 | 2.6 M |
| EXEL | Exelixis Inc | 44.04 | 17.38 B | -1.33 | -2.93 | 1.81 M |
| ASND | Ascendis Pharma ADR | 209.34 | 16.38 B | -1.68 | -0.8 | 211.48 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.8092 | 16.28 B | -0.118 | -0.7 | 111.4 K |
| PNFP | Pinnacle Finl Ptnrs | 97.5134 | 15.76 B | -1.3632 | -1.38 | 1.3 M |
| LECO | Lincoln Elec Hld | 241.7955 | 15.46 B | -1.9672 | -0.81 | 179.4 K |
| TRMB | Trimble Navigation | 79.56 | 15.35 B | -0.43 | -0.54 | 804.99 K |
| HTHT | Huazhu Group Ltd ADR | 46.98 | 15.28 B | -1.37 | -2.83 | 1.28 M |
| DOCU | Docusign Inc | 69.08 | 15.26 B | -0.39 | -0.56 | 1.57 M |
| CHRW | C.H. Robinson Ww | 161.4079 | 14.86 B | -1.9732 | -1.21 | 530 K |
| NBIX | Neurocrine Bioscienc | 140.95 | 14.77 B | -2.69 | -1.87 | 1 M |
| MANH | Manhattan Assoc | 174.75 | 14.7 B | -1.54 | -0.87 | 418.5 K |
| HALO | Halozyme Therapeutic | 67.70 | 14.64 B | -1.25 | -1.81 | 860.7 K |
| CHKP | Check Point Software | 187.46 | 14.45 B | -1.12 | -0.59 | 424.4 K |
| TEM | Tempus Ai Class A | 60.39 | 14.3 B | -1.08 | -1.76 | 5.05 M |
| NXT | Nextracker Inc | 87.04 | 14 B | -3.17 | -3.51 | 1.19 M |
| CART | Maplebear Inc [Instacart] | 44.96 | 13.62 B | -0.41 | -0.9 | 2.33 M |
| MKSI | Mks Instruments Inc | 161.664 | 13.29 B | -0.989 | -0.61 | 417.3 K |
| BTSG | Brightspring Health Services Inc | 37.64 | 13.11 B | -0.20 | -0.53 | 1.23 M |
| BSY | Bentley Systems Incorporated Cl B | 38.6127 | 12.81 B | -0.3993 | -1.02 | 1.36 M |
| SEIC | Sei Investments Company | 83.16 | 12.56 B | -0.93 | -1.11 | 481.94 K |
| SITM | Sitime Corp | 363.77 | 12.52 B | -5.44 | -1.47 | 166.5 K |
| LULU | Lululemon Athletica | 210.67 | 12.49 B | -1.87 | -0.88 | 1.99 M |
| FDS | FactSet Research Systems Inc | 289.904 | 12.12 B | -2.0196 | -0.69 | 391.34 K |
| SMMT | Summit Therapeu ADR | 17.49 | 11.81 B | -0.29 | -1.63 | 1.46 M |
| GRAB | Grab Holdings Limited Cl A | 5.07 | 11.7 B | -0.03 | -0.59 | 41.08 M |
| JKHY | Jack Henry & Assoc | 183.8816 | 11.46 B | -1.8632 | -1 | 346.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 111.478 | 1.02 T | -0.6076 | -0.54 | 11.73 M |
| MRK | Merck & Company | 105.2802 | 366.03 B | -0.5559 | -0.53 | 6.5 M |
| SAP | SAP Ag ADR | 240.4108 | 269.65 B | -1.4252 | -0.59 | 648.6 K |
| GS | Goldman Sachs Group | 879.7899 | 261.68 B | -7.7194 | -0.87 | 1.83 M |
| BABA | Alibaba Group Holding ADR | 147.36 | 252.51 B | -1.13 | -0.76 | 6.83 M |
| IBM | International Business Machines | 300.3376 | 238.65 B | -3.6691 | -1.21 | 1.88 M |
| TM | Toyota Motor Corp Ltd | 214.85 | 230.65 B | -1.59 | -0.73 | 184.5 K |
| GEV | GE Vernova Inc | 658.7563 | 228.22 B | -3.8149 | -0.58 | 1.21 M |
| AXP | American Express Company | 371.3883 | 219.93 B | -1.9196 | -0.51 | 1.32 M |
| ANET | Arista Networks Inc | 132.44 | 207.02 B | -1.71 | -1.27 | 4.08 M |
| SHOP | Shopify Inc | 163.74 | 204.33 B | -4.14 | -2.47 | 4.81 M |
| C | Citigroup Inc | 116.0532 | 203.76 B | -0.911 | -0.78 | 8.64 M |
| APH | Amphenol Corp | 135.9313 | 196.88 B | -0.6987 | -0.51 | 3.55 M |
| UNP | Union Pacific Corp | 231.8484 | 182.38 B | -1.4623 | -0.63 | 1.88 M |
| WELL | Welltower Inc | 187.3353 | 175.33 B | -1.6342 | -0.86 | 1.67 M |
| TJX | TJX Companies | 154.912 | 155.76 B | -1.1169 | -0.72 | 2.85 M |
| SCHW | The Charles Schwab Corp | 99.8533 | 153.41 B | -0.7547 | -0.75 | 3.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.39 | 150.6 B | -0.18 | -0.92 | 1.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6202 | 133.68 B | -0.1262 | -0.58 | 114.66 K |
| COF | Capital One Financial Corp | 243.0401 | 129.3 B | -1.7732 | -0.72 | 1.4 M |
| SPOT | Spotify Technology S.A. | 576.68 | 122.13 B | -4.51 | -0.78 | 780.9 K |
| BMO | Bank of Montreal | 128.3511 | 120.31 B | -0.7278 | -0.56 | 315 K |
| ICE | Intercontinental Exchange | 162.6346 | 96.28 B | -0.8174 | -0.5 | 1.14 M |
| NET | Cloudflare Inc Cl A | 199.62 | 94.42 B | -1.08 | -0.54 | 761.04 K |
| PWR | Quanta Services | 428.81 | 93.6 B | -2.22 | -0.52 | 465.19 K |
| BN | Brookfield Corporation | 46.2072 | 92.55 B | -0.4492 | -0.96 | 2.38 M |
| KKR | KKR & Co. LP | 128.4061 | 90.52 B | -0.7785 | -0.6 | 1.75 M |
| TT | Trane Technologies Plc | 390.7674 | 90.48 B | -2.4741 | -0.63 | 570.1 K |
| JCI | Johnson Controls Intl | 120.5683 | 88.74 B | -0.7677 | -0.63 | 2.55 M |
| MCO | Moody's Corp | 514.6377 | 87.25 B | -3.3029 | -0.64 | 546.8 K |
| VRT | Vertiv Holdings Llc. | 164.34 | 86.35 B | -1.28 | -0.77 | 3.76 M |
| HWM | Howmet Aerospace Inc | 207.691 | 84.94 B | -1.6791 | -0.8 | 1.04 M |
| ITW | Illinois Tool Works Inc | 247.6538 | 82.43 B | -1.3823 | -0.56 | 669.13 K |
| BAM | Brookfield Asset Management Inc | 52.1571 | 82.21 B | -0.6136 | -1.16 | 1.13 M |
| HLT | Hilton Inc | 290.2929 | 81.15 B | -1.9291 | -0.66 | 1.2 M |
| CVNA | Carvana Co. Class A | 85.91 | 79.81 B | -0.80 | -0.92 | 6.73 M |
| CP | Canadian Pacific Railway | 73.9712 | 79.56 B | -0.4581 | -0.62 | 1.18 M |
| NOC | Northrop Grumman Corp | 572.7357 | 78.89 B | -3.1997 | -0.56 | 526.2 K |
| USB-PH | U.S. Bancorp | 17.9455 | 78.34 B | -0.2545 | -1.4 | 206.52 K |
| NSC | Norfolk Southern Corp | 287.5897 | 77.65 B | -1.9231 | -0.66 | 621.5 K |
| GM | General Motors Company | 82.1355 | 76.36 B | -0.5986 | -0.72 | 3.24 M |
| FDX | Fedex Corp | 289.8847 | 74.53 B | -1.8226 | -0.62 | 927.68 K |
| TGT | Target Corporation | 96.4491 | 71.95 B | -0.6632 | -0.68 | 3.69 M |
| RACE | Ferrari N.V. | 368.2317 | 70.65 B | -3.2327 | -0.87 | 348.3 K |
| APO | Apollo Global Management Llc C | 145.4658 | 70.55 B | -1.2051 | -0.82 | 1.47 M |
| RELX | Relx Plc ADR | 40.3205 | 70.22 B | -0.2648 | -0.65 | 997.7 K |
| USB-PP | U.S. Bancorp | 22.6063 | 69.62 B | -0.4037 | -1.75 | 75.48 K |
| MS-PA | Morgan Stanley | 19.2891 | 68.24 B | -0.1709 | -0.88 | 349.19 K |
| HPE | Hewlett Packard Enterprise Comp | 23.9158 | 67.95 B | -0.2583 | -1.07 | 9.61 M |
| MS-PI | Morgan Stanley | 25.0377 | 67.12 B | -0.3673 | -1.45 | 164.33 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3747 | 66.68 B | -0.1279 | -0.83 | 1.6 M |
| MS-PK | Morgan Stanley | 24.4844 | 65.94 B | -0.3486 | -1.4 | 47.14 K |
| MS-PF | Morgan Stanley | 25.1058 | 65.66 B | -0.4176 | -1.64 | 52.88 K |
| GWW | W.W. Grainger | 1019.1632 | 65.04 B | -5.2102 | -0.51 | 254.3 K |
| CRH | CRH Plc ADR | 125.3684 | 64.25 B | -1.5346 | -1.21 | 3.03 M |
| MS-PE | Morgan Stanley | 25.2398 | 64.13 B | -0.4352 | -1.7 | 82.64 K |
| TEL | TE Connectivity Ltd | 230.38 | 62.53 B | -1.42 | -0.61 | 916 K |
| TFC | Truist Financial Corp | 48.5521 | 60.13 B | -0.4507 | -0.92 | 5.1 M |
| MPLX | Mplx LP | 51.6015 | 59.76 B | -0.3559 | -0.68 | 2.57 M |
| BE | Bloom Energy Corp Cl A | 87.26 | 58 B | -1.15 | -1.3 | 5.04 M |
| AME | Amtek Inc | 206.7018 | 55.46 B | -1.6574 | -0.8 | 728.8 K |
| EW | Edwards Lifesciences Corp | 86.20 | 53.76 B | -0.74 | -0.85 | 1.64 M |
| INFY | Infosys Ltd ADR | 18.04 | 50.75 B | -0.39 | -2.12 | 6.87 M |
| ROK | Rockwell Automation Inc | 392.3177 | 48.98 B | -2.7903 | -0.71 | 482.52 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.34 | 47.47 B | -0.22 | -0.7 | 3.79 M |
| FERG | Ferguson Plc | 223.8345 | 46.85 B | -1.4786 | -0.66 | 787.31 K |
| MSCI | MSCI Inc | 579.9643 | 46.33 B | -3.4963 | -0.6 | 373.8 K |
| XYZ | Block, Inc | 65.54 | 46.31 B | -0.38 | -0.58 | 2.96 M |
| SE | Sea Ltd ADR | 128.35 | 46.23 B | -2.54 | -1.94 | 2.43 M |
| STT | State Street Corp | 128.6319 | 46.07 B | -1.3323 | -1.03 | 1.21 M |
| VTR | Ventas Inc | 77.8707 | 45.86 B | -0.7901 | -1 | 1.79 M |
| ARES | Ares Management LP | 161.0376 | 44.11 B | -5.7418 | -3.44 | 1.85 M |
| AMP | Ameriprise Financial Services | 491.219 | 43.87 B | -3.2882 | -0.66 | 319.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.6336 | 43.33 B | -2.1561 | -2.14 | 406.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.3363 | 41.44 B | -0.1281 | -0.6 | 251.43 K |
| IX | Orix Corp ADR | 29.42 | 39.57 B | -0.16 | -0.54 | 70.56 K |
| TYHOY | Toyota Tsusho Corp | 16.84 | 39.44 B | -1.27 | -7.01 | 2.71 K |
| CBRE | CBRE Group Inc | 163.31 | 39.41 B | -0.86 | -0.52 | 675.7 K |
| MLM | Martin Marietta Materials | 630.6454 | 39.22 B | -5.8428 | -0.92 | 247.89 K |
| VIK | Viking Holdings Ltd | 72.12 | 38.88 B | -0.74 | -1.02 | 878.68 K |
| KB | KB Financial Group Inc ADR | 86.40 | 38.85 B | -0.72 | -0.83 | 68.3 K |
| FJIKY | Fujikura Ltd | 56.42 | 38.74 B | -1.24 | -2.15 | 1.9 K |
| EL | Estee Lauder Companies | 105.509 | 37.96 B | -0.8573 | -0.81 | 1.91 M |
| P | Everpure, Inc. | 67.79 | 37.91 B | -0.64 | -0.94 | 1.99 M |
| VMC | Vulcan Materials Company | 288.3337 | 37.11 B | -3.1341 | -1.08 | 597.31 K |
| ALC | Alcon Inc | 78.9282 | 35.59 B | -1.035 | -1.29 | 1.23 M |
| TKO | Tko Group Holdings Inc Cl A | 214.17 | 35.04 B | -1.94 | -0.9 | 694.24 K |
| UI | Ubiquiti Networks | 560.986 | 32.68 B | -5.5539 | -0.98 | 83.98 K |
| MTB | M&T Bank Corp | 202.1428 | 32.25 B | -1.1222 | -0.55 | 496.09 K |
| CCJ | Cameco Corp | 91.37 | 31.96 B | -1.47 | -1.58 | 2.14 M |
| RSHGY | Resona Holdings Inc | 19.04 | 31.52 B | -0.12 | -0.63 | 39.34 K |
| CLS | Celestica Inc | 299.40 | 31.43 B | -3.82 | -1.26 | 1.12 M |
| RJF | Raymond James Financial | 161.3992 | 31.22 B | -1.5291 | -0.94 | 779.5 K |
| WSM | Williams-Sonoma | 180.1122 | 30.56 B | -5.6993 | -3.07 | 711.3 K |
| DG | Dollar General Corp | 135.2432 | 29.96 B | -1.6928 | -1.24 | 1.51 M |
| EME | Emcor Group | 616.9318 | 29.89 B | -5.9564 | -0.96 | 200 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.4701 | 29.77 B | -0.4768 | -0.88 | 101 K |
| DOV | Dover Corp | 197.3272 | 28.72 B | -1.2472 | -0.63 | 593.4 K |
| PPG | PPG Industries | 102.4198 | 27.59 B | -0.5631 | -0.55 | 1.21 M |
| JBL | Jabil Inc. | 231.4972 | 27.43 B | -3.399 | -1.45 | 535.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 40.5414 | 153.38 M | -1.3596 | -3.24 | 8.1 K |
| BCHT | Birchtech Corp | 5.35 | 38.93 M | -0.15 | -2.73 | 8.09 K |
| EFR | Energy Fuels Inc | 19.46 | -1.18 | -5.72 | 1.3 M | |
| HUT | Hut 8 Corp | 63.48 | -3.38 | -5.06 | 645.2 K | |
| TLO | Talon Metals Corp | 5.90 | -0.30 | -4.84 | 336.4 K | |
| PMET | Patriot Battery Metals Inc | 5.45 | -0.26 | -4.55 | 139.5 K | |
| DHT-U | DRI Healthcare Trust | 11.2481 | -0.3929 | -3.38 | 1.6 K | |
| PME | Sentry Select Primary Metals Corp | 4.5643 | -0.1577 | -3.34 | 3.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.56 | -0.12 | -3.26 | 916.4 K | |
| PDN | Paladin Energy Ltd | 8.51 | -0.28 | -3.19 | 63.4 K | |
| URB | Urbana Corp | 9.268 | -0.2859 | -2.99 | 8.4 K | |
| DTOL | D2L Inc | 13.62 | -0.42 | -2.99 | 51.4 K | |
| ARE | Aecon Group Inc | 31.0668 | -0.8959 | -2.8 | 342.74 K | |
| TMQ | Trilogy Metals Inc | 5.91 | -0.17 | -2.8 | 607.7 K | |
| BBD-A | Bombardier Inc | 230.00 | -6.51 | -2.75 | 5.3 K | |
| LAC | Lithium Americas Corp | 6.04 | -0.16 | -2.58 | 1.02 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.1959 | -2.4585 | -2.57 | 500 | |
| PET | Pet Valu Holdings Ltd | 27.5709 | -0.7056 | -2.5 | 101.6 K | |
| SHOP | Shopify Inc | 224.21 | -5.64 | -2.45 | 1.54 M | |
| TLRY | Tilray Inc | 12.41 | -0.31 | -2.44 | 405.51 K | |
| BBUC | Brookfield Business Corporation | 49.1665 | -1.2174 | -2.42 | 11.6 K | |
| CVO | Coveo Solutions Inc | 6.56 | -0.16 | -2.38 | 149.1 K | |
| BB | Blackberry Ltd | 5.19 | -0.12 | -2.26 | 2.35 M | |
| TI | Titan Mining Corp | 3.98 | -0.09 | -2.21 | 102 K | |
| DML | Denison Mines Corp | 3.62 | -0.08 | -2.16 | 3.28 M | |
| TOY | Spin Master Corp | 18.992 | -0.4172 | -2.15 | 145.4 K | |
| ICE | Canlan ICE Sports Corp | 4.0402 | -0.0887 | -2.15 | 2.7 K | |
| BHC | Bausch Health Companies Inc | 9.59 | -0.21 | -2.14 | 259 K | |
| PNP | Pinetree Capital Ltd | 11.05 | -0.24 | -2.13 | 6 K | |
| BBD-B | Bombardier Inc Series B | 230.90 | -5.00 | -2.12 | 195.77 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.4363 | -0.4379 | -2.1 | 686 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.41 | -0.22 | -2.07 | 39.6 K | |
| ATRL | Atkinsrealis Group Inc | 88.7108 | -1.7796 | -1.97 | 415.55 K | |
| MDA | Mda Ltd | 26.37 | -0.52 | -1.93 | 721.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.82 | -0.17 | -1.89 | 799 K | |
| USA | Americas Silver Corp | 7.29 | -0.14 | -1.88 | 1.36 M | |
| BEPC | Brookfield Renewable Corp | 51.9039 | -0.9812 | -1.86 | 166 K | |
| BDT | Bird Construction Inc | 28.282 | -0.5346 | -1.86 | 87.2 K | |
| IE | Ivanhoe Electric Inc | 22.02 | -0.40 | -1.78 | 29.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.24 | -0.34 | -1.74 | 27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8082 | -0.0848 | -1.73 | 16.2 K | |
| CGY | Calian Group Ltd | 54.8271 | -0.9465 | -1.7 | 13.61 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.94 | -0.24 | -1.69 | 153.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.74 | -0.16 | -1.62 | 153 K | |
| CCO | Cameco Corp | 125.15 | -2.03 | -1.6 | 1.05 M | |
| PRL | Propel Holdings Inc | 24.2136 | -0.3915 | -1.59 | 126.2 K | |
| EIF | Exchange Income Corp | 81.4975 | -1.3044 | -1.58 | 84.8 K | |
| CAE | Cae Inc | 41.99 | -0.67 | -1.57 | 566.5 K | |
| ALS | Altius Minerals Corp | 40.7056 | -0.6485 | -1.57 | 110.44 K | |
| TSU | Trisura Group Ltd | 42.22 | -0.65 | -1.52 | 60.3 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.12 | -1.49 | 3 K | |
| RFA | RFA Financial Inc. | 23.7933 | -0.3551 | -1.47 | 65.38 K | |
| SFC | Sagicor Financial Company Ltd | 9.318 | -0.1384 | -1.46 | 9.7 K | |
| KXS | Kinaxis Inc | 173.95 | -2.58 | -1.46 | 63 K | |
| FEC | Frontera Energy Corp | 6.0464 | -0.0894 | -1.46 | 25.6 K | |
| NXE | Nexgen Energy Ltd | 12.48 | -0.18 | -1.42 | 2.21 M | |
| BLDP | Ballard Power Systems Inc | 3.50 | -0.05 | -1.41 | 520.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3645 | -0.5137 | -1.39 | 214.91 K | |
| GWO-PT | Great-West Lifeco Inc | 22.814 | -0.3156 | -1.36 | 250 | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.3367 | -1.0142 | -1.36 | 48.2 K | |
| BYD | Boyd Group Services Inc | 219.1778 | -2.9852 | -1.34 | 40.2 K | |
| CJT | Cargojet Inc | 83.3116 | -1.1148 | -1.32 | 107.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.08 | -0.53 | -1.31 | 377.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.3575 | -0.2936 | -1.3 | 901.7 K | |
| AC | Air Canada | 19.19 | -0.25 | -1.29 | 1.34 M | |
| CLS | Celestica Inc Sv | 410.04 | -5.33 | -1.28 | 450.3 K | |
| BAM | Brookfield Asset Management Ltd | 71.3864 | -0.9105 | -1.26 | 559.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 20.6378 | -0.2562 | -1.23 | 3.53 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.17 | -0.30 | -1.23 | 2.4 K | |
| VNP | 5N Plus Inc | 17.87 | -0.22 | -1.22 | 243.9 K | |
| TFII | Tfi International Inc | 141.9883 | -1.7245 | -1.2 | 163.47 K | |
| EFN | Element Fleet Management Corp | 35.9689 | -0.4363 | -1.2 | 483.02 K | |
| ACB | Aurora Cannabis Inc | 5.83 | -0.07 | -1.19 | 679.9 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.06 | -0.34 | -1.12 | 700 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.0327 | -0.2258 | -1.11 | 800 | |
| CITI | Citigroup CDR [Cad Hedged] | 48.014 | -0.5347 | -1.1 | 6.3 K | |
| CRON | Cronos Group Inc | 3.60 | -0.04 | -1.1 | 267.3 K | |
| DOO | Brp Inc | 97.424 | -1.0452 | -1.06 | 134.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.313 | -0.0881 | -1.05 | 1.67 M | |
| SRV-UN | SIR Royalty Income Fund | 13.9296 | -0.1451 | -1.03 | 2.83 K | |
| BN | Brookfield Corporation | 63.2665 | -0.6588 | -1.03 | 2.25 M | |
| BIPC | Brookfield Infrastructure Corp | 61.7933 | -0.6242 | -1 | 78.4 K | |
| TVK | Terravest Capital Inc | 166.8308 | -1.6755 | -0.99 | 40.31 K | |
| CF | Canaccord Genuity Group Inc | 10.9711 | -0.1093 | -0.99 | 72.9 K | |
| ROG | Roche CDR [Cad Hedged] | 25.1925 | -0.2451 | -0.96 | 100 | |
| DSG | Descartes Sys | 120.62 | -1.17 | -0.96 | 323.6 K | |
| CSU | Constellation Software Inc | 3311.1431 | -31.5017 | -0.94 | 62.93 K | |
| RBA | Rb Global Inc | 143.0116 | -1.3564 | -0.94 | 105.5 K | |
| SII | Sprott Inc | 133.8664 | -1.2628 | -0.93 | 56.4 K | |
| DXT | Dexterra Group Inc | 11.6421 | -0.1081 | -0.92 | 25.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.71 | -0.21 | -0.92 | 7.9 K | |
| GIB-A | CGI Inc | 126.9105 | -1.1557 | -0.9 | 322.57 K | |
| RCH | Richelieu Hardware Ltd | 39.2841 | -0.3572 | -0.9 | 27.88 K | |
| ASTL | Algoma Steel Group Inc | 5.56 | -0.05 | -0.89 | 301.4 K | |
| STN | Stantec Inc | 129.9643 | -1.1655 | -0.89 | 333.83 K | |
| XTC | Exco Tech | 6.6657 | -0.0592 | -0.88 | 13.43 K | |
| NA | National Bank of Canada | 172.4666 | -1.5293 | -0.88 | 1.47 M | |
| TCL-A | Transcontinental Inc | 22.4748 | -0.198 | -0.87 | 202.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.42 | -0.03 | -0.87 | 135.1 K | |
| PTM | Platinum Group Metals Ltd | 3.42 | -0.03 | -0.87 | 212.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 402.14 | 383.02 B | -7.56 | -1.85 | 300 |
| TOYOF | Toyota Motor Corporation | 21.29 | 230.85 B | -0.11 | -0.51 | 600 |
| IDEXF | Industria de Diseño Textil S.A | 65.96 | 198.52 B | -0.45 | -0.68 | 1.12 K |
| ALIZF | Allianz SE | 452.82 | 186.38 B | -5.355 | -1.17 | 100 |
| NONOF | Novo Nordisk A/S | 51.20 | 177.31 B | -0.30 | -0.58 | 21.6 K |
| RTNTF | Rio Tinto Group | 98.90 | 171.24 B | -1.98 | -1.96 | 900 |
| ADTTF | Advantest Corporation | 126.47 | 162.36 B | -3.36 | -2.59 | 4.1 K |
| DBSDF | DBS Group Holdings Ltd | 43.55 | 161.63 B | -0.3547 | -0.81 | 2.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.85 | 158.92 B | -2.66 | -4.63 | 72.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.32 | 157.03 B | -0.18 | -1.57 | 774.6 K |
| SBGSF | Schneider Electric S.E | 276.00 | 154.68 B | -3.22 | -1.15 | 2.2 K |
| SFTBY | SoftBank Group Corp | 56.93 | 152.16 B | -0.43 | -0.75 | 323.4 K |
| HESAF | Hermès International Société en commandite par actions | 2450.00 | 151.83 B | -32.00 | -1.29 | 100 |
| HTHIY | Hitachi Ltd | 31.46 | 141.29 B | -0.16 | -0.51 | 204.5 K |
| UNLYF | Unilever PLC | 66.27 | 141.06 B | -0.405 | -0.61 | 1.16 K |
| DTEGF | Deutsche Telekom AG | 31.74 | 141.03 B | -0.99 | -3.02 | 3.2 K |
| AIQUF | L'Air Liquide S.A | 182.51 | 129.63 B | -5.99 | -3.18 | 444 |
| SMEGF | Siemens Energy AG | 142.18 | 124.29 B | -1.81 | -1.26 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.07 | 116.98 B | -0.12 | -0.7 | 122.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 67.51 | 106.74 B | -0.941 | -1.37 | 2.19 K |
| TKOMF | Tokio Marine Holdings Inc | 35.00 | 106.12 B | -4.59 | -11.59 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 37.22 | 104.12 B | -0.202 | -0.54 | 123.5 K |
| ESOCF | Enel SpA | 10.26 | 103.57 B | -0.20 | -1.91 | 700 |
| AAIGF | AIA Group Limited | 10.68 | 101.42 B | -0.192 | -1.77 | 9.7 K |
| AAGIY | AIA Group Limited | 42.19 | 99.97 B | -0.24 | -0.57 | 244.4 K |
| ITOCF | ITOCHU Corporation | 12.52 | 98.05 B | -0.28 | -2.19 | 7.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.35 | 93.57 B | -0.025 | -0.57 | 20.2 K |
| ATLPF | Atlas Copco AB | 17.58 | 92.69 B | -0.425 | -2.36 | 1.39 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.2617 | 91.86 B | -0.3483 | -2.56 | 0 |
| MITSY | Mitsui & Co. Ltd | 591.30 | 89.77 B | -7.93 | -1.32 | 5 K |
| WEBNF | Westpac Banking Corporation | 25.25 | 88.04 B | -0.55 | -2.13 | 1.3 K |
| CILJF | China Life Insurance Co Ltd | 3.55 | 87.9 B | -0.05 | -1.39 | 15.8 K |
| CHDRY | Christian Dior SE | 173.92 | 87.81 B | -6.06 | -3.37 | 100 |
| JAPAY | Japan Tobacco Inc | 18.46 | 83.05 B | -0.11 | -0.59 | 44.8 K |
| BAESF | BAE Systems plc | 22.91 | 82.21 B | -0.76 | -3.21 | 12.52 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.00 | 80.71 B | -16.70 | -2.51 | 100 |
| BCLYF | Barclays PLC | 6.38 | 75.61 B | -0.05 | -0.78 | 25.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.464 | 72.08 B | -1.426 | -2.65 | 230 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.50 | 72.01 B | -0.80 | -3.16 | 3.8 K |
| SOBKY | SoftBank Corp | 13.66 | 71.22 B | -0.12 | -0.87 | 183.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.61 | 70.36 B | -0.587 | -4.45 | 1 K |
| RLXXF | RELX PLC | 40.90 | 69.95 B | -1.15 | -2.73 | 4 K |
| MQBKY | Macquarie Group Limited | 136.81 | 67.67 B | -0.80 | -0.58 | 22.5 K |
| CMXHF | CSL Limited | 110.97 | 66.78 B | -7.41 | -6.26 | 8.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.00 | 65.64 B | -0.22 | -0.7 | 63.6 K |
| VOLVF | AB Volvo (publ) | 32.24 | 63.65 B | -0.31 | -0.95 | 2.1 K |
| RBSPF | NatWest Group plc | 8.32 | 62.83 B | -0.22 | -2.58 | 4.8 K |
| DBOEF | Deutsche Börse AG | 255.71 | 62.32 B | -4.7899 | -1.84 | 300 |
| MIELY | Mitsubishi Electric Corporation | 58.42 | 61.76 B | -0.63 | -1.07 | 112.5 K |
| NTDOF | Nintendo Co. Ltd | 67.70 | 60.37 B | -1.21 | -1.76 | 3.13 K |
| LDNXF | London Stock Exchange Group plc | 120.45 | 59.87 B | -4.92 | -3.92 | 4.6 K |
| NTDOY | Nintendo Co. Ltd | 16.85 | 59.72 B | -0.26 | -1.52 | 1.03 M |
| CMPGF | Compass Group PLC | 31.48 | 58.99 B | -0.32 | -1.01 | 2.2 K |
| NBNKF | Nordea Bank Abp | 18.41 | 58.6 B | -1.34 | -6.78 | 16.5 K |
| MPNGY | Meituan ADR | 26.58 | 57.95 B | -0.27 | -1.01 | 99.6 K |
| MPNGF | Meituan | 13.252 | 57.4 B | -0.178 | -1.33 | 3.55 K |
| ENAKF | E.ON SE | 18.11 | 55.37 B | -1.07 | -5.58 | 700 |
| CNSWF | Constellation Software Inc | 2425.4199 | 51.44 B | -17.5801 | -0.72 | 5.5 K |
| DSDVF | DSV Panalpina A/S | 256.40 | 51.23 B | -3.05 | -1.18 | 124 |
| SSUMY | Sumitomo Corporation | 34.72 | 50.33 B | -0.49 | -1.39 | 102 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.70 | 47.26 B | -1.14 | -4.78 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 52.81 | 46.96 B | -3.16 | -5.65 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.23 | 46.61 B | -0.46 | -1.45 | 77.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 46.57 B | -0.075 | -2.4 | 300 |
| BDRBF | Bombardier Inc | 168.67 | 43.11 B | -3.49 | -2.03 | 51.2 K |
| PWCDF | Power Corporation of Canada | 53.1724 | 42.95 B | -0.4276 | -0.8 | 38.64 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.63 | 41.25 B | -0.247 | -1.46 | 135.6 K |
| LGRVF | Legrand SA | 148.29 | 38.86 B | -0.92 | -0.62 | 200 |
| ALPMF | Astellas Pharma Inc | 13.17 | 36.55 B | -1.03 | -7.25 | 700 |
| SXYAY | Sika AG | 20.545 | 36.08 B | -0.105 | -0.51 | 370.4 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.57 | 35.81 B | -0.06 | -0.62 | 4.7 K |
| EXPGY | Experian plc | 45.74 | 35.64 B | -0.67 | -1.44 | 116.7 K |
| KMTUF | Komatsu Ltd | 32.00 | 34.89 B | -0.47 | -1.45 | 9.7 K |
| TGOPY | 3i Group plc | 10.85 | 34.15 B | -0.055 | -0.5 | 337.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.80 | 33.36 B | -0.16 | -1.79 | 2.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.50 | 33.19 B | -0.40 | -1.83 | 10.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.26 | 33.16 B | -0.35 | -1.62 | 552.7 K |
| CKHUY | CK Hutchison Holdings Limited | 6.83 | 32.44 B | -0.045 | -0.65 | 398.9 K |
| NVZMY | Novozymes A/S | 63.64 | 32.35 B | -0.44 | -0.69 | 53.9 K |
| FSUMF | Fortescue Metals Group Limited | 15.20 | 32.09 B | -0.17 | -1.11 | 1.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.39 | 31.81 B | -1.14 | -2.4 | 55.1 K |
| ADDDF | adidas AG | 195.00 | 31.61 B | -5.00 | -2.5 | 100 |
| BRDCY | Bridgestone Corporation | 22.70 | 31.42 B | -0.30 | -1.3 | 38 K |
| SMTOY | Sumitomo Electric Industries Ltd | 40.40 | 31.13 B | -0.23 | -0.57 | 35.8 K |
| TTNDF | Techtronic Industries Company Limited | 11.21 | 30.91 B | -0.79 | -6.58 | 700 |
| SVNDY | Seven & i Holdings Co. Ltd | 14.40 | 30.81 B | -0.10 | -0.69 | 45.9 K |
| GASNY | Naturgy Energy Group S.A | 6.00 | 30.19 B | -0.06 | -0.99 | 2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.40 | 30.02 B | -0.3975 | -4.06 | 7.1 K |
| SBGOF | Standard Bank Group Limited | 18.39 | 29.71 B | -0.20 | -1.08 | 600 |
| ALPMY | Astellas Pharma Inc | 13.36 | 29.12 B | -0.07 | -0.52 | 70 K |
| MITEY | Mitsubishi Estate Co. Ltd | 24.40 | 29.09 B | -0.30 | -1.21 | 39 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 4.00 | 28.42 B | -0.05 | -1.23 | 34.9 K |
| ARLUF | Aristocrat Leisure Limited | 38.26 | 27.57 B | -0.74 | -1.9 | 400 |
| MLYBY | Malayan Banking Berhad | 5.33 | 27.38 B | -0.28 | -4.99 | 1.3 K |
| DOGEF | Ørsted A/S | 19.30 | 26.75 B | -0.94 | -4.64 | 300 |
| DUAVF | Dassault Aviation SA | 315.00 | 26.74 B | -6.00 | -1.87 | 160 |
| FUJIF | FUJIFILM Holdings Corporation | 19.54 | 26.38 B | -1.32 | -6.33 | 3.1 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.64 | 26.19 B | -0.06 | -0.56 | 286 K |
| ANPDF | ANTA Sports Products Ltd | 10.039 | 25.21 B | -0.461 | -4.39 | 200 |
| NCBDY | BANDAI NAMCO Holdings Inc | 13.32 | 25.19 B | -0.18 | -1.33 | 44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUUA | Aluula Composites Inc. | 4.25 | -0.24 | -5.35 | 24.55 K | |
| MLP | Millennial Potash Corp. | 3.41 | -0.17 | -4.75 | 437.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.225 | -0.45 | -4.65 | 5.1 K | |
| REG | Regulus Resources Inc | 3.67 | -0.11 | -2.91 | 54.9 K | |
| HITI | High Tide Inc | 3.61 | -0.09 | -2.43 | 61.5 K | |
| SLI | Standard Lithium Ltd | 6.15 | -0.14 | -2.23 | 68.2 K | |
| AMX | Amex Exploration Inc | 4.03 | -0.07 | -1.71 | 85.3 K | |
| ITR | Integra Resources Corp | 5.51 | -0.09 | -1.61 | 265.6 K | |
| ZDC | Zedcor Inc | 5.86 | -0.09 | -1.51 | 97 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.08 | -1.32 | 103.05 K | |
| BQE | BQE Water Inc | 64.00 | -0.69 | -1.07 | 200 | |
| ALDE | Aldebaran Resources Inc | 3.72 | -0.03 | -0.8 | 48.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.43 | -0.08 | -0.76 | 18.5 K | |
| HAM | Highwood Asset Management Ltd | 3.95 | -0.03 | -0.75 | 9.44 K |