Losers for 31 December 2025 from 00:00:00 until 23:59:59
Losers for 31 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 85.8501 | 62.93 B | -0.6466 | -0.75 | 304.2 K |
| CBOE | CBOE Global Markets Inc | 250.3817 | 36.47 B | -3.5313 | -1.39 | 374.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.15 | 11.79 B | -0.57 | -2.06 | 33.88 M |
| EQX | Equinox Gold Corp | 14.0269 | 11.77 B | -0.1598 | -1.13 | 4.34 M |
| GSAT | Globalstar | 61.04 | 10.75 B | -0.68 | -1.1 | 702.8 K |
| BTG | B2Gold Corp | 4.4927 | 6.3 B | -0.0498 | -1.1 | 20.29 M |
| UEC | Uranium Energy | 11.68 | 3.72 B | -0.09 | -0.76 | 7.64 M |
| SEB | Seaboard Corporation | 4442.7925 | 3.58 B | -24.1592 | -0.54 | 19.5 K |
| PRK | Park National Corp | 151.2209 | 3.31 B | -1.1925 | -0.78 | 39.4 K |
| NOG | Northern Oil and Gas | 21.1565 | 2.75 B | -0.1577 | -0.74 | 1.47 M |
| NG | Novagold Resources Inc | 9.32 | 2.58 B | -0.11 | -1.17 | 1.37 M |
| SVM | Silvercorp Metals Inc | 8.34 | 1.81 B | -0.24 | -2.8 | 3.21 M |
| ESBA | Empire State Realty Op LP | 6.2563 | 1.38 B | -0.2184 | -3.37 | 26.6 K |
| IE | Ivanhoe Electric Inc | 15.98 | 1.21 B | -0.16 | -0.99 | 1.82 M |
| SLSR | Solaris Res Inc | 7.97 | 1.09 B | -0.08 | -0.99 | 134.37 K |
| VZLA | Vizsla Silver Corp | 5.47 | 1.08 B | -0.17 | -3.01 | 5.12 M |
| REPX | Riley Exploration Permian Inc | 26.017 | 1.03 B | -0.3843 | -1.46 | 111.83 K |
| USAS | Americas Silver Corp | 5.11 | 973.89 M | -0.23 | -4.31 | 4.76 M |
| NEWP | New Pacific Metals Corp | 3.51 | 903.83 M | -0.04 | -1.13 | 481.88 K |
| ASM | Avino Silver & Gold | 6.21 | 743.97 M | -0.21 | -3.27 | 5.58 M |
| STRW | Strawberry Fields REIT Inc | 12.9365 | 706.49 M | -0.1481 | -1.13 | 11.72 K |
| DC | Dakota Gold Corp | 5.68 | 704.41 M | -0.11 | -1.9 | 1.15 M |
| BHB | Bar Harbor Bankshares | 30.7636 | 694.62 M | -0.6836 | -2.17 | 67.9 K |
| OBE | Obsidian Energy Ltd | 6.13 | 691.94 M | -0.06 | -0.97 | 354.61 K |
| GROY | Gold Royalty Corp | 4.04 | 630.17 M | -0.08 | -1.94 | 1.99 M |
| CTGO | Contango Ore Inc | 26.41 | 469.84 M | -1.56 | -5.58 | 181.49 K |
| RLGT | Radiant Logistics | 6.33 | 439.73 M | -0.08 | -1.25 | 94.68 K |
| UAMY | U S Antimony Corp | 5.02 | 429.55 M | -0.16 | -3.09 | 8.15 M |
| ITRG | Integra Resources Corp | 4.01 | 424 M | -0.07 | -1.72 | 1.69 M |
| CMCL | Caledonia Mining Cp | 26.0143 | 386.89 M | -0.5666 | -2.13 | 119.56 K |
| GTE | Gran Tierra Energy Inc | 4.24 | 363.71 M | -0.06 | -1.4 | 376.9 K |
| SLI | Standard Lithium Ltd | 4.47 | 345.5 M | -0.07 | -1.54 | 1.01 M |
| IDR | Idaho Strategic Resources | 40.30 | 310.35 M | -1.19 | -2.87 | 1.41 M |
| FRD | Friedman Industries Inc | 20.4499 | 299.62 M | -0.4291 | -2.06 | 6 K |
| SEG | Seaport Entertainment Group Inc | 19.77 | 292.31 M | -0.12 | -0.6 | 95.36 K |
| EVI | Evi Industries Inc | 24.64 | 286.66 M | -1.66 | -6.31 | 17 K |
| ELLO | Ellomay Capital Ltd | 24.30 | 283.93 M | -1.90 | -7.25 | 14.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0138 | 238.74 M | -0.0582 | -0.64 | 667 K |
| PED | Pedevco Corp | 11.20 | 203.23 M | -0.16 | -1.41 | 4.38 K |
| CMT | Core Molding Technologies Inc | 20.05 | 199.99 M | -0.11 | -0.55 | 52.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4395 | 158.84 M | -0.1967 | -1.69 | 60.6 K |
| LODE | Comstock Mining Inc | 3.76 | 109.43 M | -0.23 | -5.76 | 1.06 M |
| GLU | Gabelli Global Utility | 18.9596 | 108.66 M | -0.1279 | -0.67 | 12.7 K |
| LUD | Luda Technology Group Limited | 6.42 | 93.48 M | -0.31 | -4.61 | 3.5 K |
| BHM | Bluerock Homes Trust Inc | 10.5607 | 87.77 M | -0.9204 | -8.02 | 17.3 K |
| WYY | Widepoint Corp | 5.37 | 71.49 M | -0.14 | -2.54 | 64.38 K |
| SDEV | Stablecoin Development Corporation | 28.20 | 67.27 M | -2.80 | -9.03 | 157.04 K |
| COE | 51Talk Online Education Group | 31.93 | 66.98 M | -1.235 | -3.72 | 7.9 K |
| TRT | Trio-Tech International | 6.62 | 50.35 M | -0.15 | -2.22 | 101.33 K |
| FJET | Starfighters Space, Inc. | 11.65 | 45.2 M | -1.50 | -11.41 | 1.91 M |
| PAAI | Paradium AI, Inc. | 4.00 | 44.42 M | -0.03 | -0.74 | 87.2 K |
| GRF | Eagle Capital Growth Fund | 10.70 | 40.15 M | -0.10 | -0.93 | 200 |
| BCHT | Birchtech Corp. | 3.75 | 28.54 M | -0.25 | -6.25 | 65.4 K |
| CKX | Ckx Lands | 9.15 | 21.6 M | -0.25 | -2.66 | 1.9 K |
| MXC | Mexco Energy Corp | 9.91 | 20.2 M | -0.475 | -4.57 | 4.3 K |
| INLX | Intellinetics Inc | 7.98 | 18.34 M | -0.12 | -1.48 | 3.7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.43 | 1.21 M | -0.12 | -3.38 | 158.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0546 | -0.5175 | -1.31 | 600 | |
| SACH-P-A | SACH-P-A | 17.75 | -0.1237 | -0.69 | 9.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87508.8281 | 1.52 T | -921.3047 | -1.04 | 33.83 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.42 | 673.11 B | -0.53 | -0.91 | 157.16 K |
| SI | Silver | 70.603 | 1.04 B | -7.316 | -9.39 | 148.6 K |
| DC | Class III Milk | 15.22 | -0.66 | -4.16 | 730 | |
| CB | Cash-settled Butter | 149.375 | -4.625 | -3 | 41 | |
| ZL | Soybean Oil | 48.56 | -0.88 | -1.78 | 51.23 K | |
| BZ | Brent Crude | 60.85 | -1.07 | -1.73 | 208.85 K | |
| HG | Copper | 5.63 | -0.0975 | -1.7 | 1.09 K | |
| GC | Gold | 4325.6001 | -44.50 | -1.02 | 785 | |
| CL | Crude Oil | 57.42 | -0.53 | -0.91 | 157.16 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17357.1895 | 5.74 T | -114.0605 | -0.65 | 67.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.4899 | 4.88 T | -1.04 | -0.55 | 120.1 M |
| MSFT | Microsoft Corporation | 482.5187 | 3.77 T | -3.8512 | -0.79 | 15.6 M |
| AMZN | Amazon.com Inc | 230.82 | 2.66 T | -1.71 | -0.74 | 24.38 M |
| TSLA | Tesla Inc | 449.72 | 1.6 T | -4.71 | -1.04 | 48.71 M |
| META | Meta Platforms Inc | 659.5253 | 1.55 T | -5.855 | -0.88 | 7.94 M |
| AVGO | Broadcom Inc. | 345.3755 | 1.54 T | -3.7421 | -1.07 | 15.35 M |
| MU | Micron Technology | 285.2902 | 943.14 B | -7.2169 | -2.47 | 17.57 M |
| AMD | Advanced Micro Devices | 214.16 | 762.1 B | -1.18 | -0.55 | 17.59 M |
| PLTR | Palantir Technologies Inc | 177.75 | 428.56 B | -3.09 | -1.71 | 23 M |
| INTC | Intel Corp | 36.90 | 318.44 B | -0.40 | -1.07 | 51.52 M |
| AMAT | Applied Materials | 256.6699 | 297.23 B | -2.9763 | -1.15 | 3.03 M |
| AZN | Astrazeneca Plc ADR | 181.9459 | 289.37 B | -1.1479 | -0.63 | 1.05 M |
| PANW | Palo Alto Networks Inc | 184.20 | 287.86 B | -2.65 | -1.42 | 3.25 M |
| LRCX | Lam Research Corp | 170.9752 | 284.77 B | -2.5968 | -1.5 | 4.94 M |
| TXN | Texas Instruments | 171.4936 | 276.12 B | -1.9078 | -1.1 | 3.43 M |
| CRWD | Crowdstrike Holdings Inc | 468.76 | 247.6 B | -6.87 | -1.44 | 1.66 M |
| ARM | Arm Holdings Plc ADR | 109.31 | 210.17 B | -1.55 | -1.4 | 3.46 M |
| SHOP | Shopify Inc | 160.97 | 202.72 B | -2.77 | -1.69 | 4.22 M |
| ADI | Analog Devices | 270.3535 | 200.05 B | -3.6087 | -1.32 | 1.79 M |
| KLAC | K L A-Tencor Corp | 1213.5032 | 199.81 B | -28.533 | -2.3 | 608 K |
| QRVO | Qorvo Inc | 84.51 | 183.22 B | -1.30 | -1.51 | 579.32 K |
| QCOM | Qualcomm Inc | 169.9588 | 173.08 B | -2.5834 | -1.5 | 4.68 M |
| SNDK | Sandisk Corporation | 237.38 | 155.38 B | -2.84 | -1.18 | 4.18 M |
| ISRG | Intuitive Surg Inc | 566.36 | 154.34 B | -6.27 | -1.09 | 992.65 K |
| MRVL | Marvell Technology Inc | 84.9189 | 154.05 B | -1.7787 | -2.05 | 7.23 M |
| STX | Seagate Technology | 274.9105 | 136.56 B | -4.6818 | -1.67 | 1.32 M |
| IBKR | Interactive Brokers | 64.241 | 127.5 B | -0.6893 | -1.06 | 2.3 M |
| WDC | Western Digital Cp | 172.1876 | 126.74 B | -3.7882 | -2.15 | 3.55 M |
| BKNG | Booking Holdings Inc | 213.7256 | 119.14 B | -2.8663 | -1.32 | 2.82 M |
| SBUX | Starbucks Corporation | 83.6704 | 119.02 B | -1.0334 | -1.22 | 5.29 M |
| ADP | Automatic Data Processing, Inc. | 255.1221 | 118.2 B | -2.2811 | -0.89 | 1.76 M |
| CME | CME Group Inc | 266.7042 | 109.61 B | -2.6858 | -1 | 958.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.46 | 109.14 B | -0.28 | -0.57 | 842.4 K |
| MAR | Marriot International | 309.6417 | 108.56 B | -3.6929 | -1.18 | 1.23 M |
| ABNB | Airbnb Inc Class A | 135.72 | 102.46 B | -1.19 | -0.87 | 2.19 M |
| ADBE | Adobe Systems Inc | 349.99 | 97.87 B | -2.52 | -0.71 | 2.12 M |
| INTU | Intuit Inc | 661.2022 | 94.09 B | -7.4463 | -1.11 | 948.49 K |
| MNST | Monster Beverage Cp | 76.67 | 94.07 B | -0.74 | -0.96 | 2.79 M |
| FTNT | Fortinet Inc | 79.41 | 92.6 B | -0.90 | -1.12 | 2.87 M |
| CEG | Constellation Energy Corp | 352.7972 | 91.15 B | -3.8449 | -1.08 | 1.23 M |
| CDNS | Cadence Design Systems, Inc. | 312.58 | 90.41 B | -3.02 | -0.96 | 1.02 M |
| SNPS | Synopsys Inc | 469.72 | 89.32 B | -4.77 | -1.01 | 1.18 M |
| CTAS | Cintas Corp | 187.6384 | 89.25 B | -2.2748 | -1.2 | 969.6 K |
| MRNA | Moderna | 29.49 | 88.16 B | -0.92 | -3.03 | 8.95 M |
| MDLZ | Mondelez Intl Inc | 53.3679 | 85.21 B | -0.4759 | -0.88 | 6.66 M |
| DASH | Doordash Inc Cl A | 226.48 | 82.36 B | -1.65 | -0.72 | 2.45 M |
| DDOG | Datadog Inc | 135.99 | 77.6 B | -1.49 | -1.08 | 1.6 M |
| APP | AppLovin Corporation | 673.82 | 76.58 B | -19.89 | -2.87 | 1.93 M |
| HOOD | Robinhood | 113.10 | 75.5 B | -2.35 | -2.04 | 15.99 M |
| ROST | Ross Stores Inc | 179.758 | 73.97 B | -1.3072 | -0.72 | 1.35 M |
| NTES | Netease Inc ADR | 136.2615 | 73.95 B | -2.802 | -2.01 | 348.3 K |
| AEP | American Electric Power Company | 114.4054 | 70.97 B | -0.6747 | -0.59 | 1.58 M |
| HON | Honeywell International Inc. Common Stock | 194.1262 | 70.92 B | -1.2637 | -0.65 | 2.03 M |
| NXPI | Nxp Semiconductors | 215.9393 | 64.84 B | -2.905 | -1.33 | 1.41 M |
| LITE | Lumentum Hld | 368.59 | 61.99 B | -2.59 | -0.7 | 1.6 M |
| MPWR | Monolithic Power Sys | 904.5515 | 61.13 B | -15.9581 | -1.73 | 381.9 K |
| NDAQ | Nasdaq Inc | 96.8234 | 60.72 B | -1.0467 | -1.07 | 2.21 M |
| FAST | Fastenal Company | 39.9092 | 60.29 B | -0.7359 | -1.81 | 5.21 M |
| FANG | Diamondback Energy | 149.4367 | 55.93 B | -0.9146 | -0.61 | 1.2 M |
| MSTR | Strategy | 151.95 | 55.39 B | -3.66 | -2.35 | 15.92 M |
| PCAR | Paccar Inc | 109.2256 | 54.09 B | -1.4462 | -1.31 | 2.1 M |
| ADSK | Autodesk Inc | 296.01 | 53.9 B | -3.53 | -1.18 | 749.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 131.89 | 52.96 B | -0.93 | -0.7 | 608.3 K |
| IDXX | Idexx Laboratories | 676.53 | 52.91 B | -5.79 | -0.85 | 292.3 K |
| GRMN | Garmin Ltd | 202.0755 | 52.85 B | -2.2315 | -1.09 | 675.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.3689 | 52.68 B | -0.5479 | -1.19 | 4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.70 | 50.75 B | -0.90 | -0.98 | 965.58 K |
| FITB | Fifth Third Bancorp | 46.3909 | 49.85 B | -0.3172 | -0.68 | 4.72 M |
| PYPL | PayPal Holdings | 58.2038 | 48.83 B | -0.7178 | -1.22 | 13.03 M |
| EXC | Exelon Corp | 43.2199 | 47.86 B | -0.3272 | -0.75 | 3.37 M |
| WDAY | Workday Inc | 214.78 | 47.75 B | -2.15 | -0.99 | 2.23 M |
| ROP | Roper Industries | 444.22 | 47.43 B | -4.9399 | -1.1 | 507.47 K |
| MCHP | Microchip Technology | 63.347 | 41.33 B | -0.9544 | -1.48 | 4.56 M |
| PAYX | Paychex Inc | 111.0255 | 41.11 B | -1.1975 | -1.07 | 1.72 M |
| TER | Teradyne Inc | 193.4791 | 40.81 B | -3.1087 | -1.58 | 1.19 M |
| ALAB | Astera Labs Inc | 166.36 | 39.84 B | -4.48 | -2.62 | 2.44 M |
| COHR | Coherent Inc | 184.57 | 39.38 B | -2.24 | -1.2 | 2.17 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4387 | 38.44 B | -0.3482 | -0.9 | 2.33 M |
| NBIS | Nebius Group N.V. | 83.705 | 38.44 B | -1.465 | -1.72 | 7.06 M |
| ODFL | Old Dominion Freight Line Inc | 156.5813 | 36.65 B | -2.5065 | -1.58 | 1.23 M |
| ZS | Zscaler Inc | 224.92 | 36.49 B | -2.50 | -1.1 | 993.7 K |
| NTAP | Netapp Inc | 106.0269 | 36.39 B | -1.3168 | -1.23 | 1.08 M |
| COIN | Coinbase Global Inc Class A | 226.14 | 36.36 B | -5.46 | -2.36 | 6.68 M |
| KMB | Kimberly-Clark Corp | 99.659 | 36 B | -0.6718 | -0.67 | 2.81 M |
| GEHC | Ge Healthcare Technologies Inc | 81.9476 | 35.97 B | -1.3088 | -1.57 | 1.58 M |
| TTWO | Take-Two Interactive Software | 256.03 | 35.92 B | -1.88 | -0.73 | 808.07 K |
| ERIC | Ericsson ADR | 9.5101 | 35.91 B | -0.1281 | -1.33 | 3.34 M |
| EXPE | Expedia Group Inc | 282.6967 | 35.89 B | -1.6863 | -0.59 | 946.8 K |
| STLD | Steel Dynamics Inc | 168.9272 | 35.83 B | -1.0767 | -0.63 | 693.9 K |
| ACGL | Arch Capital Grp Ltd | 95.92 | 35.68 B | -0.74 | -0.77 | 1.16 M |
| AXON | Axon Enterprise Inc | 567.93 | 34.56 B | -4.18 | -0.73 | 469.2 K |
| ILMN | Illumina Inc | 131.16 | 34.21 B | -1.59 | -1.2 | 777.4 K |
| GMAB | Genmab A/S ADR | 30.80 | 33.77 B | -0.69 | -2.19 | 1.94 M |
| RKLB | Rocket Lab USA Inc | 69.76 | 33.29 B | -0.69 | -0.98 | 17.59 M |
| OKTA | Okta Inc. | 86.47 | 32.32 B | -0.96 | -1.1 | 1.39 M |
| HBAN | Huntington Bcshs | 17.1753 | 32.27 B | -0.1188 | -0.69 | 9.26 M |
| DXCM | Dexcom | 66.37 | 31.99 B | -0.69 | -1.03 | 2.07 M |
| NTRS | Northern Trust Corp | 135.8285 | 31.22 B | -1.5314 | -1.11 | 596.9 K |
| FLEX | Flextronics Intl Ltd | 60.42 | 31.11 B | -1.25 | -2.03 | 2.02 M |
| WTW | Weight Watchers International, Inc | 327.5112 | 30.02 B | -4.0465 | -1.22 | 324.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 349.9883 | 795.28 B | -2.904 | -0.82 | 3.5 M |
| XOM | Exxon Mobil Corporation | 120.34 | 738.79 B | -0.65 | -0.54 | 10 M |
| MA | Mastercard Inc | 570.0238 | 573.32 B | -6.5302 | -1.13 | 1.74 M |
| ABBV | Abbvie Inc | 224.8013 | 510.41 B | -1.2298 | -0.54 | 3.2 M |
| PG | Procter & Gamble Company | 143.31 | 379.1 B | -0.74 | -0.51 | 3.41 M |
| MRK | Merck & Company | 104.4861 | 366.03 B | -0.7941 | -0.75 | 7.56 M |
| ORCL | Oracle Corporation | 194.91 | 361.42 B | -2.30 | -1.17 | 10.25 M |
| UNH | Unitedhealth Group Inc | 330.11 | 359.43 B | -2.05 | -0.62 | 4.29 M |
| BAC | Bank of America Corporation | 54.6908 | 343.16 B | -0.2785 | -0.51 | 16.29 M |
| HD | Home Depot | 341.8148 | 340.36 B | -2.235 | -0.65 | 2.32 M |
| GE | General Electric Company | 307.5819 | 327.64 B | -3.7546 | -1.21 | 2.56 M |
| PM | Philip Morris International Inc | 158.9808 | 324.64 B | -1.5363 | -0.96 | 2.59 M |
| NVS | Novartis Ag ADR | 133.7976 | 305.05 B | -0.8249 | -0.61 | 756.3 K |
| HSBC | HSBC Holdings Plc ADR | 76.5204 | 293.8 B | -0.5933 | -0.77 | 822.4 K |
| MS | Morgan Stanley | 175.6129 | 290.67 B | -1.5333 | -0.87 | 3.1 M |
| RY | Royal Bank of Canada | 168.1649 | 283.21 B | -1.085 | -0.64 | 729.7 K |
| CAT | Caterpillar Inc | 570.4467 | 282.07 B | -4.5009 | -0.78 | 1.16 M |
| SAP | SAP Ag ADR | 238.7595 | 269.65 B | -1.6513 | -0.69 | 679.7 K |
| GS | Goldman Sachs Group | 874.3983 | 261.68 B | -5.3916 | -0.61 | 1.22 M |
| WFC | Wells Fargo & Company | 92.217 | 257.83 B | -1.0983 | -1.18 | 7.92 M |
| BABA | Alibaba Group Holding ADR | 146.58 | 252.51 B | -0.78 | -0.53 | 6.12 M |
| TMO | Thermo Fisher Scientific Inc | 578.8777 | 252.41 B | -3.9961 | -0.69 | 739.3 K |
| DELL | Dell Technologies Inc | 125.3317 | 249.73 B | -2.0311 | -1.59 | 2.93 M |
| IBM | International Business Machines | 294.5307 | 238.65 B | -5.8069 | -1.93 | 3.43 M |
| GEV | GE Vernova Inc | 652.6944 | 228.22 B | -6.0619 | -0.92 | 1.26 M |
| AXP | American Express Company | 367.9667 | 219.93 B | -3.4216 | -0.92 | 1.47 M |
| ANET | Arista Networks Inc | 131.03 | 207.02 B | -1.41 | -1.06 | 3.82 M |
| TTE | Totalenergies Se ADR | 63.8568 | 204.33 B | -0.488 | -0.76 | 461.9 K |
| SHOP | Shopify Inc | 160.97 | 204.33 B | -2.77 | -1.69 | 4.22 M |
| TD | Toronto Dominion Bank | 92.6993 | 204.19 B | -0.5019 | -0.54 | 2.25 M |
| BHP | BHP Billiton Ltd ADR | 59.2041 | 203.5 B | -0.5394 | -0.9 | 3.44 M |
| APH | Amphenol Corp | 134.8734 | 196.88 B | -1.0579 | -0.78 | 3.3 M |
| DIS | Walt Disney Company | 113.77 | 195.31 B | -1.02 | -0.89 | 6.61 M |
| BLK | Blackrock Inc | 1064.4143 | 189.63 B | -12.8982 | -1.2 | 327.67 K |
| MCD | McDonald's Corporation | 303.9322 | 187.98 B | -2.3866 | -0.78 | 1.9 M |
| UNP | Union Pacific Corp | 230.1174 | 182.38 B | -1.731 | -0.75 | 1.77 M |
| DE | Deere & Company | 464.2123 | 180 B | -2.7419 | -0.59 | 812.1 K |
| NVO | Novo Nordisk A/S ADR | 50.88 | 178.41 B | -0.34 | -0.66 | 8.11 M |
| COP | ConocoPhillips | 92.8871 | 176.4 B | -0.4863 | -0.52 | 3.55 M |
| WELL | Welltower Inc | 184.9538 | 175.33 B | -2.3815 | -1.27 | 2.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1035 | 165.35 B | -0.5617 | -0.88 | 697 K |
| SAN | Banco Santander ADR | 11.5871 | 165.23 B | -0.1087 | -0.93 | 1.47 M |
| DHR | Danaher Corp | 228.4331 | 160.26 B | -1.7462 | -0.76 | 1.27 M |
| ACN | Accenture Plc | 264.5004 | 159.68 B | -1.6759 | -0.63 | 1.97 M |
| TJX | TJX Companies | 153.1769 | 155.76 B | -1.7351 | -1.12 | 3.04 M |
| SCHW | The Charles Schwab Corp | 99.2177 | 153.41 B | -0.6356 | -0.64 | 4.38 M |
| SCCO | Southern Copper Corp | 141.6425 | 151.44 B | -1.9844 | -1.38 | 938.35 K |
| LMT | Lockheed Martin Corp | 481.1343 | 148.57 B | -4.3073 | -0.89 | 669.9 K |
| ETN | Eaton Corp | 317.5199 | 142.18 B | -2.3427 | -0.73 | 1.55 M |
| CB | Chubb Ltd | 311.2013 | 140.98 B | -2.0141 | -0.64 | 968.72 K |
| BA | Boeing Company | 217.12 | 139 B | -1.38 | -0.63 | 5.56 M |
| SPGI | S&P Global Inc | 521.3781 | 137.75 B | -5.0881 | -0.97 | 1.07 M |
| PGR | Progressive Corp | 214.0093 | 135.56 B | -2.1145 | -0.98 | 2.13 M |
| RIO | Rio Tinto Plc ADR | 77.8529 | 134.55 B | -0.4767 | -0.61 | 968.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.6044 | 131.67 B | -0.1358 | -0.6 | 648.6 K |
| COF | Capital One Financial Corp | 241.4362 | 129.3 B | -1.6039 | -0.66 | 2.09 M |
| MDT | Medtronic Inc | 95.2821 | 127.01 B | -0.5951 | -0.62 | 4.73 M |
| PLD | Prologis Inc | 126.6412 | 126.03 B | -1.3392 | -1.05 | 2.76 M |
| MPC | Marathon Petroleum Corp | 161.819 | 125.65 B | -1.1841 | -0.73 | 1.32 M |
| LOW | Lowe's Companies | 240.0818 | 122.39 B | -2.011 | -0.83 | 1.62 M |
| BMO | Bank of Montreal | 127.6528 | 120.31 B | -0.6983 | -0.54 | 323.2 K |
| SYK | Stryker Corp | 350.5215 | 117.68 B | -1.7653 | -0.5 | 1.2 M |
| PH | Parker-Hannifin Corp | 875.3464 | 117.07 B | -9.8195 | -1.11 | 281.7 K |
| MCK | Mckesson Corp | 819.6088 | 116.4 B | -7.0341 | -0.85 | 430.2 K |
| MFG | Mizuho Financial Group ADR | 7.32 | 116.02 B | -0.04 | -0.54 | 2.16 M |
| NEM | Newmont Mining Corp | 99.6483 | 113.37 B | -2.006 | -1.97 | 5.42 M |
| CVS | CVS Corp | 78.0275 | 113.2 B | -0.4818 | -0.61 | 3.11 M |
| NOW | Servicenow Inc | 153.19 | 110.03 B | -1.04 | -0.67 | 4.82 M |
| VLO | Valero Energy Corp | 161.8004 | 106.38 B | -2.0575 | -1.26 | 2.32 M |
| CM | Canadian Imperial Bank of Commerce | 89.8684 | 106.22 B | -0.8529 | -0.94 | 871.8 K |
| GLW | Corning Inc | 87.3969 | 106.12 B | -1.2976 | -1.46 | 3.33 M |
| SNOW | Snowflake Inc Class A | 219.36 | 102.55 B | -2.69 | -1.21 | 2.24 M |
| HCA | Hca Holdings Inc | 466.1666 | 101.26 B | -6.3905 | -1.35 | 589.8 K |
| GD | General Dynamics Corp | 335.2903 | 101.04 B | -2.7986 | -0.83 | 522.9 K |
| GSK | Glaxosmithkline Plc ADR | 48.6483 | 98.43 B | -0.2579 | -0.53 | 1.58 M |
| ICE | Intercontinental Exchange | 161.4385 | 96.28 B | -1.1961 | -0.74 | 1.34 M |
| WM | Waste Management | 218.8399 | 94.52 B | -2.4004 | -1.08 | 1.04 M |
| NET | Cloudflare Inc Cl A | 197.15 | 94.42 B | -2.47 | -1.24 | 1.28 M |
| USB | U.S. Bancorp | 52.8147 | 94.25 B | -0.4256 | -0.8 | 6.05 M |
| PWR | Quanta Services | 422.06 | 93.6 B | -6.75 | -1.57 | 519.05 K |
| EMR | Emerson Electric Company | 132.2119 | 92.57 B | -2.5602 | -1.9 | 1.9 M |
| BN | Brookfield Corporation | 45.8079 | 92.55 B | -0.3993 | -0.86 | 1.94 M |
| PNC | PNC Bank | 205.561 | 92.03 B | -2.2946 | -1.1 | 1.32 M |
| MMM | 3M Company | 159.3848 | 91.98 B | -1.0652 | -0.66 | 1.2 M |
| KKR | KKR & Co. LP | 127.2482 | 90.52 B | -1.1579 | -0.9 | 2.02 M |
| TT | Trane Technologies Plc | 388.2635 | 90.48 B | -2.5039 | -0.64 | 661.9 K |
| FCX | Freeport-Mcmoran Inc | 50.6638 | 90.43 B | -0.6184 | -1.21 | 8.78 M |
| JCI | Johnson Controls Intl | 119.382 | 88.74 B | -1.1863 | -0.98 | 2.59 M |
| AMT | American Tower Corp | 173.8331 | 87.33 B | -1.1386 | -0.65 | 1.68 M |
| MCO | Moody's Corp | 509.7483 | 87.25 B | -4.8894 | -0.95 | 519.16 K |
| ECL | Ecolab Inc | 261.8183 | 86.45 B | -1.9548 | -0.74 | 605.71 K |
| VRT | Vertiv Holdings Llc. | 162.01 | 86.35 B | -2.33 | -1.42 | 2.57 M |
| AEM | Agnico-Eagle Mines Ltd | 169.2268 | 86.15 B | -2.3059 | -1.34 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 277.4419 | 85.88 B | -2.7653 | -0.99 | 1.03 M |
| SHW | Sherwin-Williams Company | 323.3151 | 85.13 B | -2.1253 | -0.65 | 830.2 K |
| HWM | Howmet Aerospace Inc | 204.9026 | 84.94 B | -2.7884 | -1.34 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 77.35 | 84.87 B | -0.42 | -0.54 | 192.5 K |
| SPG | Simon Property Group | 182.9981 | 84.17 B | -1.7004 | -0.92 | 1.1 M |
| EOG | Eog Resources | 104.0184 | 82.82 B | -0.6439 | -0.62 | 2.38 M |
| ITW | Illinois Tool Works Inc | 244.7522 | 82.43 B | -2.9016 | -1.17 | 750.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.0367 | 7.35 B | -0.1395 | -0.66 | 42.9 K |
| HGGG | Harvest Global Gold Giants Index ETF | 90.38 | 2.3 B | -0.56 | -0.62 | 700 |
| BCHT | Birchtech Corp | 3.75 | 38.93 M | -1.60 | -29.91 | 65.37 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 7.25 | -2.75 | -27.5 | 6.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.66 | -1.65 | -6.52 | 8.4 K | |
| APM | Andean Precious Metals Corp | 9.76 | -0.68 | -6.51 | 359.24 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.51 | -2.04 | -5.9 | 1.14 M | |
| BCT | Briacell Therapeutics Corp | 9.80 | -0.59 | -5.68 | 13.5 K | |
| TCL-B | Transcontinental Inc | 23.2751 | -1.3668 | -5.55 | 202 | |
| PTM | Platinum Group Metals Ltd | 3.25 | -0.17 | -4.97 | 347.2 K | |
| ABRA | Abrasilver Resource Corp | 10.68 | -0.51 | -4.56 | 478.77 K | |
| GDC | Genesis Land J | 3.29 | -0.14 | -4.08 | 10.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.13 | -0.97 | -4.02 | 182.7 K | |
| EDR | Endeavour Silver Corp | 12.91 | -0.52 | -3.87 | 1.44 M | |
| USA | Americas Silver Corp | 7.04 | -0.25 | -3.43 | 999.2 K | |
| BNE | Bonterra Energy Corp | 4.52 | -0.16 | -3.42 | 26.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.95 | -0.60 | -3.42 | 300 | |
| TI | Titan Mining Corp | 3.85 | -0.13 | -3.27 | 29.3 K | |
| VMET | Versamet Royalties Corporation | 12.80 | -0.43 | -3.25 | 5.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.54 | -0.28 | -3.17 | 544.4 K | |
| GILD | GILD | 25.1481 | -0.7856 | -3.03 | 100 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 45.80 | -1.43 | -3.03 | 11.4 K | |
| AYA | Aya Gold and Silver Inc | 19.64 | -0.61 | -3.01 | 1.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 62.82 | -1.81 | -2.8 | 62.9 K | |
| TXN | Texas Instruments Incorporated | 18.1704 | -0.514 | -2.75 | 1 K | |
| VZLA | Vizsla Resources Corp | 7.52 | -0.20 | -2.59 | 516 K | |
| DSV | Discovery Silver Corp | 8.38 | -0.21 | -2.44 | 1.54 M | |
| WRN | Western Copper and Gold Corp | 3.67 | -0.09 | -2.39 | 189.7 K | |
| MU | Micron CDR [Cad Hedged] | 12.7524 | -0.3118 | -2.39 | 95.16 K | |
| KEI | Kolibri Global Energy Inc | 5.41 | -0.13 | -2.35 | 19.5 K | |
| DC-A | Dundee Corporation | 3.80 | -0.09 | -2.31 | 18.8 K | |
| CURA | Curaleaf Holdings Inc | 3.41 | -0.08 | -2.29 | 1.17 M | |
| VLE | Valeura Energy Inc | 8.18 | -0.19 | -2.27 | 84.3 K | |
| HMMC | Hemlo Mining Corp. | 5.18 | -0.12 | -2.26 | 144.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.58 | -0.24 | -2.22 | 349.8 K | |
| SVM | Silvercorp Metals Inc | 11.48 | -0.26 | -2.21 | 572 K | |
| ERD | Erdene Resource Development Corp | 8.25 | -0.18 | -2.14 | 100.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.83 | -0.41 | -2.13 | 31.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.65 | -0.29 | -2.08 | 82.7 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | -0.07 | -2.05 | 145.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 19.7783 | -0.4019 | -1.99 | 766 | |
| STCK | Stack Capital Group Inc | 15.44 | -0.31 | -1.97 | 12.8 K | |
| TXG | Torex Gold Resources Inc | 65.4136 | -1.2875 | -1.93 | 196.81 K | |
| MSA | Mineros S.A. | 5.5581 | -0.1088 | -1.92 | 365.7 K | |
| ELF | E-L Financial | 15.2574 | -0.2907 | -1.87 | 217.22 K | |
| MAI | Mining Americas Inc. | 5.30 | -0.10 | -1.85 | 176.93 K | |
| SEA | Seabridge Gold Inc | 40.69 | -0.76 | -1.83 | 127.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.30 | -0.41 | -1.81 | 500 | |
| AMAT | Applied Materials, Inc. | 29.0935 | -0.5293 | -1.79 | 1.3 K | |
| ATX | ATEX Resources Inc. | 3.31 | -0.06 | -1.78 | 87.2 K | |
| Y | Yellow Pages Ltd | 10.8665 | -0.1963 | -1.77 | 19.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 9.14 | -0.16 | -1.72 | 59.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 21.91 | -0.38 | -1.7 | 800 | |
| REAL | Real Matters Inc | 5.80 | -0.10 | -1.69 | 27 K | |
| STZ | STZ | 10.904 | -0.1875 | -1.69 | 1.64 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8693 | -0.3011 | -1.66 | 7.64 K | |
| JAG | Jaguar Mining Inc | 7.23 | -0.12 | -1.63 | 557.3 K | |
| TVE | Tamarack Valley Energy Ltd | 7.951 | -0.1265 | -1.57 | 747.59 K | |
| TVK | Terravest Capital Inc | 164.2646 | -2.5662 | -1.54 | 28.56 K | |
| TOT | Total Energy Services Inc | 14.8224 | -0.2288 | -1.52 | 16.32 K | |
| TSAT | Telesat Corp | 39.57 | -0.60 | -1.49 | 6.8 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.417 | -0.3378 | -1.48 | 4.3 K | |
| RBA | Rb Global Inc | 140.9371 | -2.0745 | -1.45 | 138.03 K | |
| EFX | Enerflex Ltd | 21.1296 | -0.3095 | -1.44 | 187.1 K | |
| LUG | Lundin Gold Inc | 112.5136 | -1.6479 | -1.44 | 195.9 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 37.00 | -0.54 | -1.44 | 3.7 K | |
| GFL | Gfl Environmental Inc | 58.9164 | -0.8593 | -1.44 | 140.7 K | |
| SHOP | Shopify Inc | 221.00 | -3.21 | -1.43 | 1.02 M | |
| GAU | Galiano Gold Inc | 3.49 | -0.05 | -1.41 | 155.4 K | |
| WCN | Waste Connections Inc | 239.6786 | -3.4052 | -1.4 | 235.1 K | |
| COP-U | Sprott Physical Copper Trust | 11.31 | -0.16 | -1.39 | 3.9 K | |
| FVI | Fortuna Mines Inc | 13.45 | -0.19 | -1.39 | 615.7 K | |
| IVN | Ivanhoe Mines Ltd | 15.61 | -0.22 | -1.39 | 1.45 M | |
| CIGI | Colliers International Group Inc | 201.74 | -2.825 | -1.38 | 24.9 K | |
| QBTC | The Bitcoin Fund CAD | 114.03 | -1.57 | -1.36 | 1.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.96 | -0.30 | -1.35 | 2.8 K | |
| MX | Methanex Corp | 54.24 | -0.7373 | -1.34 | 90.16 K | |
| MRK | Merck & Co Inc | 23.75 | -0.32 | -1.33 | 528 | |
| K | Kinross Gold Corp | 38.6131 | -0.5194 | -1.33 | 2.24 M | |
| ABX | Barrick Mining Corp | 59.2909 | -0.7933 | -1.32 | 2.68 M | |
| HAI | Haivision Systems Inc | 5.24 | -0.07 | -1.32 | 4.6 K | |
| PAAS | Pan American Silver Corp | 70.7318 | -0.9443 | -1.32 | 535.87 K | |
| AG | First Majestic Silver Corp | 22.8941 | -0.2999 | -1.29 | 1.95 M | |
| BKNG | Booking Holdings Inc. | 35.3491 | -0.4589 | -1.28 | 500 | |
| SAPS | SAP CDR [Cad Hedged] | 18.5191 | -0.2371 | -1.26 | 1 K | |
| CIA | Champion Iron Ltd | 5.49 | -0.07 | -1.26 | 95.4 K | |
| BAMI | Blue Ant Media Corporation | 7.88 | -0.10 | -1.25 | 5.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.62 | -0.12 | -1.23 | 162.1 K | |
| IMG | Iamgold Corp | 22.65 | -0.28 | -1.22 | 929.72 K | |
| ERO | Ero Copper Corp | 38.83 | -0.48 | -1.22 | 278.4 K | |
| GRGD | Groupe Dynamite Inc WI | 82.67 | -1.02 | -1.22 | 43.3 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.6901 | -0.2536 | -1.21 | 6.72 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 44.4604 | -0.5393 | -1.2 | 3.1 K | |
| POU | Paramount Resources Ltd | 23.9674 | -0.2873 | -1.18 | 123.93 K | |
| BLK | BLK | 27.5469 | -0.3281 | -1.18 | 3.8 K | |
| OR | Osisko Gold Royalties Ltd | 48.5438 | -0.5741 | -1.17 | 177.54 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2273 | -0.0499 | -1.17 | 201.7 K | |
| TCW | Trican Well | 5.8924 | -0.0694 | -1.16 | 276.67 K | |
| MUX | Mcewen Mining Inc | 25.48 | -0.30 | -1.16 | 30.4 K | |
| KEL | Kelt Exploration Ltd | 7.67 | -0.09 | -1.16 | 237.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1065.00 | 595.46 B | -28.80 | -2.63 | 300 |
| TCEHY | Tencent Holdings Limited | 76.55 | 452.93 B | -0.50 | -0.65 | 188.71 K |
| HBCYF | HSBC Holdings plc | 15.70 | 302.78 B | -0.23 | -1.44 | 1 K |
| LRLCY | L'Oréal S.A | 85.65 | 261.62 B | -0.44 | -0.51 | 43.7 K |
| BABAF | Alibaba Group Holding Ltd | 17.51 | 254.1 B | -1.30 | -6.91 | 1.34 K |
| BACHY | Bank of China Limited | 14.28 | 240.43 B | -0.12 | -0.83 | 26.1 K |
| SIEGY | Siemens Aktiengesellschaft | 140.40 | 229.2 B | -0.78 | -0.55 | 6.25 K |
| IDEXY | Industria de Diseño Textil S.A | 16.50 | 196.62 B | -0.13 | -0.78 | 178.3 K |
| CMWAY | Commonwealth Bank of Australia | 106.51 | 194.07 B | -1.34 | -1.24 | 4.59 K |
| EADSY | Airbus SE | 57.92 | 172.8 B | -0.39 | -0.67 | 124.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.82 | 170.94 B | -0.22 | -0.65 | 36.9 K |
| IBDSF | Iberdrola S.A | 21.63 | 165.1 B | -0.21 | -0.96 | 3.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.51 | 164.3 B | -0.39 | -0.6 | 241 |
| ATEYY | Advantest Corporation | 126.33 | 159.65 B | -0.67 | -0.53 | 23.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.25 | 157.03 B | -0.07 | -0.62 | 201.3 K |
| SBGSY | Schneider Electric S.E | 54.93 | 156.13 B | -0.51 | -0.92 | 107.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.22 | 151.29 B | -1.34 | -3.99 | 400 |
| SFTBF | SoftBank Group Corp | 28.20 | 150.24 B | -0.40 | -1.4 | 16.8 K |
| FRCOY | Fast Retailing Co. Ltd | 36.20 | 146.96 B | -0.31 | -0.85 | 23 K |
| HTHIY | Hitachi Ltd | 31.20 | 141.29 B | -0.26 | -0.83 | 155.9 K |
| UNLYF | Unilever PLC | 65.92 | 141.06 B | -0.35 | -0.53 | 604 |
| RTPPF | Rio Tinto Group | 79.33 | 135.14 B | -1.93 | -2.38 | 2.1 K |
| SAFRF | Safran SA | 345.76 | 129.39 B | -7.956 | -2.25 | 2.6 K |
| SMEGF | Siemens Energy AG | 140.005 | 124.29 B | -2.175 | -1.53 | 800 |
| UNCRY | UniCredit S.p.A. | 41.47 | 123.97 B | -0.30 | -0.72 | 216.4 K |
| UNCFF | UniCredit S.p.A | 83.50 | 123.12 B | -0.50 | -0.6 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 214.99 | 120.16 B | -8.48 | -3.79 | 900 |
| MZHOF | Mizuho Financial Group Inc | 36.95 | 118.95 B | -0.60 | -1.6 | 528 |
| CSUAY | China Shenhua Energy Company Limited | 19.86 | 117.56 B | -0.18 | -0.9 | 2.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.78 | 116.98 B | -0.29 | -1.7 | 88.2 K |
| KYCCF | Keyence Corporation | 360.01 | 115.44 B | -4.83 | -1.32 | 2.6 K |
| SNYNF | Sanofi | 97.30 | 109.67 B | -0.49 | -0.5 | 22.5 K |
| PIAIF | Ping An Insurance | 8.59 | 107.92 B | -0.26 | -2.94 | 2.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 66.50 | 106.74 B | -1.01 | -1.5 | 431 |
| BNPQY | BNP Paribas SA | 47.35 | 104.69 B | -0.30 | -0.63 | 5.29 K |
| TKOMY | Tokio Marine Holdings Inc | 36.98 | 104.12 B | -0.24 | -0.64 | 59.3 K |
| ITOCY | ITOCHU Corporation | 126.45 | 99.99 B | -2.02 | -1.57 | 22.32 K |
| AAGIY | AIA Group Limited | 41.03 | 99.97 B | -1.16 | -2.75 | 116.9 K |
| AXAHY | AXA SA | 47.99 | 97.46 B | -0.39 | -0.81 | 27.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 318.84 | 96.26 B | -2.11 | -0.66 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 93.57 B | -0.10 | -2.3 | 8.92 K |
| ATLKY | Atlas Copco AB | 17.91 | 92.21 B | -0.13 | -0.72 | 83.5 K |
| MITSF | Mitsui & Co. Ltd | 29.625 | 89.03 B | -0.835 | -2.74 | 2.3 K |
| NABZY | National Australia Bank Limited | 14.05 | 88.17 B | -0.16 | -1.13 | 8.7 K |
| CILJF | China Life Insurance Co Ltd | 3.45 | 87.9 B | -0.10 | -2.82 | 3.2 K |
| ANZGY | ANZGY | 24.22 | 85.63 B | -0.21 | -0.86 | 54.8 K |
| JAPAY | Japan Tobacco Inc | 17.94 | 83.05 B | -0.52 | -2.82 | 32.7 K |
| BYDDF | BYD Company Limited | 12.20 | 82.1 B | -0.36 | -2.87 | 203.1 K |
| GLCNF | Glencore plc | 5.41 | 81.79 B | -0.06 | -1.1 | 4.6 K |
| BYDDY | BYD Company Limited | 12.11 | 81.6 B | -0.42 | -3.35 | 1.57 M |
| BAESY | BAE Systems plc | 92.88 | 81.36 B | -0.68 | -0.73 | 102.8 K |
| ATLCY | Atlas Copco AB | 16.00 | 80.11 B | -0.16 | -0.99 | 17.2 K |
| IFNNY | Infineon Technologies AG | 43.98 | 73.98 B | -0.29 | -0.66 | 55.5 K |
| IFNNF | Infineon Technologies AG | 43.55 | 73.53 B | -0.89 | -2 | 1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.68 | 73.33 B | -0.15 | -0.52 | 64.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.27 | 71.29 B | -0.32 | -1.2 | 30.2 K |
| RLXXF | RELX PLC | 40.25 | 69.95 B | -0.65 | -1.59 | 702 |
| VCISY | VINCI SA | 35.20 | 68.12 B | -0.21 | -0.59 | 52.6 K |
| VCISF | VINCI SA | 139.61 | 68.07 B | -3.81 | -2.66 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.25 | 67.87 B | -1.97 | -5.93 | 1.8 K |
| CSLLY | CSL Limited | 57.60 | 67.86 B | -0.39 | -0.67 | 68.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.50 | 67.8 B | -0.11 | -0.7 | 177.1 K |
| MQBKY | Macquarie Group Limited | 135.47 | 67.67 B | -1.34 | -0.98 | 8.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.83 | 65.64 B | -0.17 | -0.55 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.663 | 64.94 B | -0.837 | -0.82 | 1.6 K |
| MIELY | Mitsubishi Electric Corporation | 58.00 | 61.76 B | -0.42 | -0.72 | 39.7 K |
| WFAFY | Wesfarmers Limited | 26.92 | 61.46 B | -0.35 | -1.28 | 64 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.12 | 60.42 B | -0.53 | -1.01 | 46.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.75 | 60.21 B | -2.77 | -5.18 | 1.6 K |
| NTIOF | National Bank of Canada | 125.96 | 58.63 B | -2.25 | -1.75 | 52.4 K |
| MPNGY | Meituan ADR | 26.40 | 57.95 B | -0.18 | -0.68 | 29.47 K |
| MPNGF | Meituan | 13.055 | 57.4 B | -0.197 | -1.49 | 9.4 K |
| SSUMF | Sumitomo Corporation | 36.24 | 57.02 B | -0.324 | -0.89 | 2.97 K |
| LZAGY | Lonza Group Ltd | 67.19 | 56.37 B | -0.40 | -0.59 | 13.4 K |
| BAYZF | Bayer Aktiengesellschaft | 43.02 | 54.78 B | -0.31 | -0.72 | 500 |
| DGEAF | Diageo plc | 21.47 | 53.54 B | -0.16 | -0.74 | 3.4 K |
| THLEF | Thales S.A | 265.80 | 53.15 B | -2.30 | -0.86 | 700 |
| SNGNF | Singapore Telecommunications Limited | 3.50 | 52.66 B | -0.03 | -0.85 | 11.8 K |
| UOVEY | United Overseas Bank Limited | 54.44 | 52.55 B | -0.49 | -0.89 | 26.9 K |
| SGAPY | Singapore Telecommunications Limited | 35.41 | 52.27 B | -0.41 | -1.14 | 19.5 K |
| CNSWY | Constellation Software Inc. ADR | 12.00 | 52.13 B | -4.00 | -25 | 52 |
| CNSWF | Constellation Software Inc | 2399.74 | 51.44 B | -25.6799 | -1.06 | 3.1 K |
| DSDVF | DSV Panalpina A/S | 253.85 | 51.23 B | -2.55 | -0.99 | 251 |
| KBCSY | KBC Group NV | 65.23 | 51.21 B | -0.45 | -0.69 | 5.9 K |
| UOVEF | United Overseas Bank Limited | 27.30 | 50.89 B | -0.36 | -1.3 | 3.6 K |
| CRARY | Crédit Agricole S.A | 10.23 | 50.41 B | -0.07 | -0.68 | 112.1 K |
| MARUY | Marubeni Corporation | 275.75 | 49.97 B | -3.06 | -1.1 | 9.9 K |
| RWNFF | RWE Aktiengesellschaft | 52.80 | 49.92 B | -0.86 | -1.6 | 149 |
| SCGLY | Société Générale Société anonyme | 16.15 | 49.71 B | -0.24 | -1.46 | 286.3 K |
| ELEZY | Endesa S.A | 17.96 | 48.92 B | -0.34 | -1.86 | 10.3 K |
| HINKF | Heineken N.V | 76.85 | 48.54 B | -5.47 | -6.64 | 300 |
| HCMLF | Holcim Ltd | 97.00 | 48.09 B | -1.20 | -1.22 | 2.8 K |
| NOKBF | Nokia Corporation | 6.46 | 47.31 B | -0.14 | -2.12 | 13.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.43 | 47.28 B | -0.14 | -0.59 | 68.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.54 | 46.96 B | -0.27 | -0.51 | 300 |
| ANNSF | Aena S.M.E. S.A | 27.494 | 46.54 B | -0.386 | -1.38 | 200 |
| CTPCY | CITIC Limited | 7.59 | 46.51 B | -0.28 | -3.56 | 600 |
| SDVKY | Sandvik AB (publ) | 32.31 | 46.45 B | -0.26 | -0.8 | 23.6 K |
| TSCDY | Tesco PLC | 17.99 | 45.54 B | -0.13 | -0.72 | 44.6 K |
| SWDBY | Swedbank AB (publ) | 34.67 | 44.57 B | -0.20 | -0.57 | 12.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.01 | 270.15 M | -0.37 | -6.88 | 625.7 K |
| AEC | Anfield Energy Inc | 7.04 | 60.11 M | -0.06 | -0.85 | 8.7 K |
| APGO | Apollo Gold & Silver Corp | 5.31 | -0.28 | -5.01 | 235 K | |
| OGG | Osisko Gold Group Inc. | 4.65 | -0.22 | -4.52 | 75.4 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.19 | -4.38 | 32.8 K | |
| MOON | Blue Moon Metals Inc | 4.80 | -0.14 | -2.83 | 34.8 K | |
| NCP | Nickel Creek Platinum Corp. | 3.55 | -0.10 | -2.74 | 6.6 K | |
| BRVO | Bravo Mining Corp | 4.81 | -0.13 | -2.63 | 10.9 K | |
| SGML | Sigma Lithium Corporation | 18.05 | -0.47 | -2.54 | 44.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.00 | -0.225 | -2.44 | 4.56 K | |
| AUUA | Aluula Composites Inc. | 4.15 | -0.10 | -2.35 | 2.36 K | |
| SICO | Quetzal Copper Corp. | 9.50 | -0.21 | -2.16 | 45.05 K | |
| PTF | Pender Growth Fund Inc | 15.60 | -0.28 | -1.76 | 200 | |
| LGC | Lavras Gold Corp | 3.43 | -0.06 | -1.72 | 67.58 K | |
| FDR | Flinders Resources Limited | 4.45 | -0.07 | -1.55 | 37.69 K | |
| LEXI | Lithium Energi Exploration Inc | 35.5959 | -0.5557 | -1.54 | 19.24 K | |
| EU | enCore Energy Corp | 3.27 | -0.05 | -1.51 | 359.2 K | |
| MLP | Millennial Potash Corp. | 3.36 | -0.05 | -1.47 | 209.69 K | |
| MKO | Mako Mining Corp | 7.97 | -0.11 | -1.36 | 149.9 K | |
| ALDE | Aldebaran Resources Inc | 3.67 | -0.05 | -1.34 | 37 K | |
| VCI | Vitreous Glass Inc | 7.2448 | -0.0986 | -1.34 | 2 K | |
| SLI | Standard Lithium Ltd | 6.07 | -0.08 | -1.3 | 41.3 K | |
| RX | BioSyent Inc | 12.6841 | -0.1595 | -1.24 | 3.5 K | |
| LMN | Lumine Group Inc. | 27.14 | -0.34 | -1.24 | 47.7 K | |
| SPRX | Sparx Technology Inc | 38.4994 | -0.4506 | -1.16 | 80.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5694 | -0.0493 | -0.88 | 13 K | |
| NU | NeutriSci International Inc | 16.74 | -0.14 | -0.83 | 19.02 M | |
| AMX | Amex Exploration Inc | 4.00 | -0.03 | -0.74 | 84.5 K | |
| UCU | Ucore Rare Metals Inc | 5.45 | -0.04 | -0.73 | 219.3 K | |
| FISH | Sailfish Royalty Corp | 3.33 | -0.02 | -0.6 | 5.5 K |