Losers for 31 December 2025 from 00:00:00 until 23:59:59
Losers for 31 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 16.23 | 630.55 B | -0.19 | -1.16 | 989.2 K |
| IMO | Imperial Oil Ltd | 85.8501 | 66.99 B | -0.6466 | -0.75 | 304.2 K |
| CBOE | CBOE Global Markets Inc | 250.3817 | 37.99 B | -3.5313 | -1.39 | 374.8 K |
| PHYS | Sprott Physical Gold Trust | 33.02 | 16.41 B | -0.19 | -0.57 | 4.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.65 | 15.64 B | -1.57 | -6.23 | 32.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.15 | 10.68 B | -0.57 | -2.06 | 33.88 M |
| GSAT | Globalstar | 61.04 | 10.56 B | -0.68 | -1.1 | 702.8 K |
| EQX | Equinox Gold Corp | 14.0269 | 10.44 B | -0.1598 | -1.13 | 4.34 M |
| UEC | Uranium Energy | 11.68 | 6.69 B | -0.09 | -0.76 | 7.64 M |
| BTG | B2Gold Corp | 4.4927 | 6.53 B | -0.0498 | -1.1 | 20.29 M |
| ORLA | Orla Mining | 13.451 | 4.62 B | -0.1798 | -1.32 | 1.36 M |
| SEB | Seaboard Corporation | 4442.7925 | 4.46 B | -24.1592 | -0.54 | 19.5 K |
| LEU | Centrus Energy Corp | 242.76 | 3.59 B | -4.27 | -1.73 | 607.7 K |
| NG | Novagold Resources Inc | 9.32 | 3.57 B | -0.11 | -1.17 | 1.37 M |
| PRK | Park National Corp | 151.2209 | 2.96 B | -1.1925 | -0.78 | 39.4 K |
| SVM | Silvercorp Metals Inc | 8.34 | 2.95 B | -0.24 | -2.8 | 3.21 M |
| NOG | Northern Oil and Gas | 21.1565 | 2.58 B | -0.1577 | -0.74 | 1.47 M |
| USAS | Americas Silver Corp | 5.11 | 2.04 B | -0.23 | -4.31 | 4.76 M |
| IE | Ivanhoe Electric Inc | 15.98 | 2.02 B | -0.16 | -0.99 | 1.82 M |
| SLSR | Solaris Res Inc | 7.97 | 1.65 B | -0.08 | -0.99 | 134.37 K |
| ESBA | Empire State Realty Op LP | 6.2563 | 1.48 B | -0.2184 | -3.37 | 26.6 K |
| UAMY | U S Antimony Corp | 5.02 | 1.28 B | -0.16 | -3.09 | 8.15 M |
| VZLA | Vizsla Silver Corp | 5.47 | 1.22 B | -0.17 | -3.01 | 5.12 M |
| ASM | Avino Silver & Gold | 6.21 | 1.2 B | -0.21 | -3.27 | 5.58 M |
| NEWP | New Pacific Metals Corp | 3.51 | 981.44 M | -0.04 | -1.13 | 481.88 K |
| SLI | Standard Lithium Ltd | 4.47 | 935.63 M | -0.07 | -1.54 | 1.01 M |
| OBE | Obsidian Energy Ltd | 6.13 | 910.19 M | -0.06 | -0.97 | 354.61 K |
| REPX | Riley Exploration Permian Inc | 26.017 | 800.36 M | -0.3843 | -1.46 | 111.83 K |
| GROY | Gold Royalty Corp | 4.04 | 766.23 M | -0.08 | -1.94 | 1.99 M |
| DC | Dakota Gold Corp | 5.68 | 761.05 M | -0.11 | -1.9 | 1.15 M |
| STRW | Strawberry Fields REIT Inc | 12.9365 | 726.56 M | -0.1481 | -1.13 | 11.72 K |
| CTGO | Contango Ore Inc | 26.41 | 690.51 M | -1.56 | -5.58 | 181.49 K |
| IDR | Idaho Strategic Resources | 40.30 | 603.72 M | -1.19 | -2.87 | 1.41 M |
| BHB | Bar Harbor Bankshares | 30.7636 | 561.53 M | -0.6836 | -2.17 | 67.9 K |
| ITRG | Integra Resources Corp | 4.01 | 515.74 M | -0.07 | -1.72 | 1.69 M |
| CMCL | Caledonia Mining Cp | 26.0143 | 444.97 M | -0.5666 | -2.13 | 119.56 K |
| RLGT | Radiant Logistics | 6.33 | 388.23 M | -0.08 | -1.25 | 94.68 K |
| GTE | Gran Tierra Energy Inc | 4.24 | 324.25 M | -0.06 | -1.4 | 376.9 K |
| ELLO | Ellomay Capital Ltd | 24.30 | 314.67 M | -1.90 | -7.25 | 14.3 K |
| SEG | Seaport Entertainment Group Inc | 19.77 | 291.5 M | -0.12 | -0.6 | 95.36 K |
| LODE | Comstock Mining Inc | 3.76 | 264.94 M | -0.23 | -5.76 | 1.06 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0138 | 252.76 M | -0.0582 | -0.64 | 667 K |
| FJET | Starfighters Space, Inc. | 11.65 | 238.98 M | -1.50 | -11.41 | 1.91 M |
| EVI | Evi Industries Inc | 24.64 | 217.36 M | -1.66 | -6.31 | 17 K |
| PED | Pedevco Corp | 11.20 | 206.17 M | -0.16 | -1.41 | 4.38 K |
| CMT | Core Molding Technologies Inc | 20.05 | 204.75 M | -0.11 | -0.55 | 52.4 K |
| TRT | Trio-Tech International | 6.62 | 202.76 M | -0.15 | -2.22 | 101.33 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4395 | 174.98 M | -0.1967 | -1.69 | 60.6 K |
| COE | 51Talk Online Education Group | 31.93 | 172.71 M | -1.235 | -3.72 | 7.9 K |
| FRD | Friedman Industries Inc | 20.4499 | 146.51 M | -0.4291 | -2.06 | 6 K |
| LUD | Luda Technology Group Limited | 6.42 | 134.32 M | -0.31 | -4.61 | 3.5 K |
| GLU | Gabelli Global Utility | 18.9596 | 116.93 M | -0.1279 | -0.67 | 12.7 K |
| WYY | Widepoint Corp | 5.37 | 101.69 M | -0.14 | -2.54 | 64.38 K |
| AREN | The Arena Group Holdings Inc | 4.00 | 79.97 M | -0.03 | -0.74 | 87.2 K |
| NBY | Novabay Pharmaceuticals | 28.20 | 51.92 M | -2.80 | -9.03 | 157.04 K |
| BHM | Bluerock Homes Trust Inc | 10.5607 | 43.19 M | -0.9204 | -8.02 | 17.3 K |
| GRF | Eagle Capital Growth Fund | 10.70 | 40.09 M | -0.10 | -0.93 | 200 |
| INLX | Intellinetics Inc | 7.98 | 30.43 M | -0.12 | -1.48 | 3.7 K |
| CKX | Ckx Lands | 9.15 | 21.97 M | -0.25 | -2.66 | 1.9 K |
| MXC | Mexco Energy Corp | 9.91 | 19.02 M | -0.475 | -4.57 | 4.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0546 | -0.5175 | -1.31 | 600 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 14.19 | 2.69 B | -0.64 | -4.32 | 16.5 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17357.1895 | 2.4 B | -114.0605 | -0.65 | 67.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.4899 | 5.46 T | -1.04 | -0.55 | 120.1 M |
| MSFT | Microsoft Corporation | 482.5187 | 3.13 T | -3.8512 | -0.79 | 15.6 M |
| AMZN | Amazon.com Inc | 230.82 | 2.84 T | -1.71 | -0.74 | 24.38 M |
| AVGO | Broadcom Inc. | 345.3755 | 2.01 T | -3.7421 | -1.07 | 15.35 M |
| TSLA | Tesla Inc | 449.72 | 1.59 T | -4.71 | -1.04 | 48.71 M |
| META | Meta Platforms Inc | 659.5253 | 1.56 T | -5.855 | -0.88 | 7.94 M |
| MU | Micron Technology | 285.2902 | 817.22 B | -7.2169 | -2.47 | 17.57 M |
| AMD | Advanced Micro Devices | 214.16 | 691.54 B | -1.18 | -0.55 | 17.59 M |
| INTC | Intel Corp | 36.90 | 546.68 B | -0.40 | -1.07 | 51.52 M |
| LRCX | Lam Research Corp | 170.9752 | 356.06 B | -2.5968 | -1.5 | 4.94 M |
| AMAT | Applied Materials | 256.6699 | 346.51 B | -2.9763 | -1.15 | 3.03 M |
| PLTR | Palantir Technologies Inc | 177.75 | 321.22 B | -3.09 | -1.71 | 23 M |
| AZN | Astrazeneca Plc ADR | 181.9459 | 281.5 B | -1.1479 | -0.63 | 1.05 M |
| TXN | Texas Instruments | 171.4936 | 275.51 B | -1.9078 | -1.1 | 3.43 M |
| KLAC | K L A-Tencor Corp | 1213.5032 | 235.69 B | -28.533 | -2.3 | 608 K |
| ARM | Arm Holdings Plc ADR | 109.31 | 222.55 B | -1.55 | -1.4 | 3.46 M |
| QCOM | Qualcomm Inc | 169.9588 | 212.37 B | -2.5834 | -1.5 | 4.68 M |
| SNDK | Sandisk Corp | 237.38 | 208.45 B | -2.84 | -1.18 | 4.18 M |
| ADI | Analog Devices | 270.3535 | 203.82 B | -3.6087 | -1.32 | 1.79 M |
| PANW | Palo Alto Networks Inc | 184.20 | 196.94 B | -2.65 | -1.42 | 3.25 M |
| STX | Seagate Technology | 274.9105 | 178.37 B | -4.6818 | -1.67 | 1.32 M |
| APP | AppLovin Corporation | 673.82 | 168.31 B | -19.89 | -2.87 | 1.93 M |
| WDC | Western Digital Cp | 172.1876 | 166.14 B | -3.7882 | -2.15 | 3.55 M |
| MRVL | Marvell Technology Inc | 84.9189 | 154.88 B | -1.7787 | -2.05 | 7.23 M |
| CRWD | Crowdstrike Holdings Inc | 468.76 | 151.22 B | -6.87 | -1.44 | 1.66 M |
| ISRG | Intuitive Surg Inc | 566.36 | 149.15 B | -6.27 | -1.09 | 992.65 K |
| IBKR | Interactive Brokers | 64.241 | 147.91 B | -0.6893 | -1.06 | 2.3 M |
| HON | Honeywell International Inc. Common Stock | 194.1262 | 135.12 B | -1.2637 | -0.65 | 2.03 M |
| SHOP | Shopify Inc | 160.97 | 130.13 B | -2.77 | -1.69 | 4.22 M |
| SBUX | Starbucks Corporation | 83.6704 | 121.74 B | -1.0334 | -1.22 | 5.29 M |
| BKNG | Booking Holdings Inc | 213.7256 | 119.43 B | -2.8663 | -1.32 | 2.82 M |
| INTU | Intuit Inc | 661.2022 | 109.36 B | -7.4463 | -1.11 | 948.49 K |
| CME | CME Group Inc | 266.7042 | 108.29 B | -2.6858 | -1 | 958.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.46 | 102.28 B | -0.28 | -0.57 | 842.4 K |
| ADBE | Adobe Systems Inc | 349.99 | 100.08 B | -2.52 | -0.71 | 2.12 M |
| CEG | Constellation Energy Corp | 352.7972 | 96.81 B | -3.8449 | -1.08 | 1.23 M |
| SNPS | Synopsys Inc | 469.72 | 96.24 B | -4.77 | -1.01 | 1.18 M |
| CDNS | Cadence Design Systems, Inc. | 312.58 | 95.77 B | -3.02 | -0.96 | 1.02 M |
| MAR | Marriot International | 309.6417 | 93.13 B | -3.6929 | -1.18 | 1.23 M |
| FTNT | Fortinet Inc | 79.41 | 89.95 B | -0.90 | -1.12 | 2.87 M |
| ADP | Automatic Data Processing, Inc. | 255.1221 | 85.74 B | -2.2811 | -0.89 | 1.76 M |
| MNST | Monster Beverage Cp | 76.67 | 85.17 B | -0.74 | -0.96 | 2.79 M |
| ABNB | Airbnb Inc Class A | 135.72 | 78.85 B | -1.19 | -0.87 | 2.19 M |
| MDLZ | Mondelez Intl Inc | 53.3679 | 77.58 B | -0.4759 | -0.88 | 6.66 M |
| MPWR | Monolithic Power Sys | 904.5515 | 76.15 B | -15.9581 | -1.73 | 381.9 K |
| LITE | Lumentum Hld | 368.59 | 75.52 B | -2.59 | -0.7 | 1.6 M |
| COHR | Coherent Inc | 184.57 | 74.82 B | -2.24 | -1.2 | 2.17 M |
| DDOG | Datadog Inc | 135.99 | 74.03 B | -1.49 | -1.08 | 1.6 M |
| NXPI | Nxp Semiconductors | 215.9393 | 73.6 B | -2.905 | -1.33 | 1.41 M |
| NTES | Netease Inc ADR | 136.2615 | 72.35 B | -2.802 | -2.01 | 348.3 K |
| RKLB | Rocket Lab USA Inc | 69.76 | 72.21 B | -0.69 | -0.98 | 17.59 M |
| HOOD | Robinhood | 113.10 | 69.46 B | -2.35 | -2.04 | 15.99 M |
| ROST | Ross Stores Inc | 179.758 | 68.81 B | -1.3072 | -0.72 | 1.35 M |
| AEP | American Electric Power Company | 114.4054 | 68.09 B | -0.6747 | -0.59 | 1.58 M |
| CTAS | Cintas Corp | 187.6384 | 67.35 B | -2.2748 | -1.2 | 969.6 K |
| DASH | Doordash Inc Cl A | 226.48 | 66.97 B | -1.65 | -0.72 | 2.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.3689 | 63.61 B | -0.5479 | -1.19 | 4 M |
| MSTR | Strategy | 151.95 | 62.22 B | -3.66 | -2.35 | 15.92 M |
| PCAR | Paccar Inc | 109.2256 | 58.06 B | -1.4462 | -1.31 | 2.1 M |
| FANG | Diamondback Energy | 149.4367 | 57.26 B | -0.9146 | -0.61 | 1.2 M |
| CRWV | CoreWeave, Inc. | 71.61 | 56.68 B | -2.29 | -3.1 | 18.12 M |
| NBIS | Nebius Group N.V. | 83.705 | 55.84 B | -1.465 | -1.72 | 7.06 M |
| TER | Teradyne Inc | 193.4791 | 52.89 B | -3.1087 | -1.58 | 1.19 M |
| NDAQ | Nasdaq Inc | 96.8234 | 51.5 B | -1.0467 | -1.07 | 2.21 M |
| COIN | Coinbase Global Inc Class A | 226.14 | 51.49 B | -5.46 | -2.36 | 6.68 M |
| MCHP | Microchip Technology | 63.347 | 50.79 B | -0.9544 | -1.48 | 4.56 M |
| FLEX | Flextronics Intl Ltd | 60.42 | 50.69 B | -1.25 | -2.03 | 2.02 M |
| ADSK | Autodesk Inc | 296.01 | 49.96 B | -3.53 | -1.18 | 749.2 K |
| FAST | Fastenal Company | 39.9092 | 49.66 B | -0.7359 | -1.81 | 5.21 M |
| BIDU | Baidu Inc ADR | 130.66 | 46.05 B | -1.72 | -1.3 | 2.36 M |
| TTWO | Take-Two Interacti | 256.03 | 44.89 B | -1.88 | -0.73 | 808.07 K |
| EXC | Exelon Corp | 43.2199 | 44.39 B | -0.3272 | -0.75 | 3.37 M |
| GRMN | Garmin Ltd | 202.0755 | 43.54 B | -2.2315 | -1.09 | 675.5 K |
| FITB | Fifth Third Bancorp | 46.3909 | 42.91 B | -0.3172 | -0.68 | 4.72 M |
| ODFL | Old Dominion Freight Line Inc | 156.5813 | 42.24 B | -2.5065 | -1.58 | 1.23 M |
| IDXX | Idexx Laboratories | 676.53 | 41.71 B | -5.79 | -0.85 | 292.3 K |
| ERIC | Ericsson ADR | 9.5101 | 41.56 B | -0.1281 | -1.33 | 3.34 M |
| ALAB | Astera Labs Inc | 166.36 | 39.88 B | -4.48 | -2.62 | 2.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.70 | 39.57 B | -0.90 | -0.98 | 965.58 K |
| PYPL | PayPal Holdings | 58.2038 | 39.17 B | -0.7178 | -1.22 | 13.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.92 | 38.95 B | -1.195 | -3.31 | 2.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.89 | 36.11 B | -0.93 | -0.7 | 608.3 K |
| STLD | Steel Dynamics Inc | 168.9272 | 33.84 B | -1.0767 | -0.63 | 693.9 K |
| ACGL | Arch Capital Grp Ltd | 95.92 | 32.84 B | -0.74 | -0.77 | 1.16 M |
| PAYX | Paychex Inc | 111.0255 | 32.8 B | -1.1975 | -1.07 | 1.72 M |
| TSEM | Tower Semiconductor | 117.42 | 32.6 B | -3.25 | -2.69 | 1.95 M |
| ASTS | AST SpaceMobile Inc. | 72.63 | 32.47 B | -2.05 | -2.75 | 10.44 M |
| ROP | Roper Industries | 444.22 | 32.38 B | -4.9399 | -1.1 | 507.47 K |
| KMB | Kimberly-Clark Corp | 99.659 | 31.84 B | -0.6718 | -0.67 | 2.81 M |
| CRDO | Credo Technology Group Holding Ltd | 143.89 | 31.76 B | -1.03 | -0.71 | 2.52 M |
| CASY | Casey's General Stor | 552.1946 | 31.61 B | -8.8818 | -1.58 | 212.75 K |
| AXON | Axon Enterprise Inc | 567.93 | 31.59 B | -4.18 | -0.73 | 469.2 K |
| TCOM | Trip.com Group Ltd ADR | 71.91 | 31.24 B | -0.41 | -0.57 | 1.05 M |
| HBAN | Huntington Bcshs | 17.1753 | 31.24 B | -0.1188 | -0.69 | 9.26 M |
| WDAY | Workday Inc | 214.78 | 31.21 B | -2.15 | -0.99 | 2.23 M |
| CPRT | Copart Inc | 39.15 | 31.11 B | -0.35 | -0.89 | 5.91 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4387 | 30.43 B | -0.3482 | -0.9 | 2.33 M |
| NTRS | Northern Trust Corp | 135.8285 | 30.32 B | -1.5314 | -1.11 | 596.9 K |
| FISV | Fiserv Inc | 67.17 | 29.59 B | -0.37 | -0.55 | 4.24 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.37 | 29.28 B | -0.55 | -7.95 | 8.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 120.34 | 654.57 B | -0.65 | -0.54 | 10 M |
| V | Visa Inc | 349.9883 | 619.49 B | -2.904 | -0.82 | 3.5 M |
| ORCL | Oracle Corporation | 194.91 | 554.93 B | -2.30 | -1.17 | 10.25 M |
| MA | Mastercard Inc | 570.0238 | 436.67 B | -6.5302 | -1.13 | 1.74 M |
| CAT | Caterpillar Inc | 570.4467 | 409.15 B | -4.5009 | -0.78 | 1.16 M |
| ABBV | Abbvie Inc | 224.8013 | 371.72 B | -1.2298 | -0.54 | 3.2 M |
| UNH | Unitedhealth Group Inc | 330.11 | 357.67 B | -2.05 | -0.62 | 4.29 M |
| BAC | Bank of America Corporation | 54.6908 | 353.2 B | -0.2785 | -0.51 | 16.29 M |
| PG | Procter & Gamble Company | 143.31 | 329.66 B | -0.74 | -0.51 | 3.41 M |
| BABA | Alibaba Group Holding ADR | 146.58 | 318.09 B | -0.78 | -0.53 | 6.12 M |
| MS | Morgan Stanley | 175.6129 | 303.64 B | -1.5333 | -0.87 | 3.1 M |
| HSBC | HSBC Holdings Plc ADR | 76.5204 | 303.11 B | -0.5933 | -0.77 | 822.4 K |
| HD | Home Depot | 341.8148 | 296.33 B | -2.235 | -0.65 | 2.32 M |
| PM | Philip Morris International Inc | 158.9808 | 295.52 B | -1.5363 | -0.96 | 2.59 M |
| GE | General Electric Company | 307.5819 | 294.15 B | -3.7546 | -1.21 | 2.56 M |
| NVS | Novartis Ag ADR | 133.7976 | 282.55 B | -0.8249 | -0.61 | 756.3 K |
| GEV | GE Vernova Inc | 652.6944 | 281.95 B | -6.0619 | -0.92 | 1.26 M |
| GS | Goldman Sachs Group | 874.3983 | 279.81 B | -5.3916 | -0.61 | 1.22 M |
| MRK | Merck & Company | 104.4861 | 275.09 B | -0.7941 | -0.75 | 7.56 M |
| RY | Royal Bank of Canada | 168.1649 | 255.02 B | -1.085 | -0.64 | 729.7 K |
| WFC | Wells Fargo & Company | 92.217 | 224.68 B | -1.0983 | -1.18 | 7.92 M |
| BHP | BHP Billiton Ltd ADR | 59.2041 | 214.41 B | -0.5394 | -0.9 | 3.44 M |
| AXP | American Express Company | 367.9667 | 213.9 B | -3.4216 | -0.92 | 1.47 M |
| IBM | International Business Machines | 294.5307 | 206.12 B | -5.8069 | -1.93 | 3.43 M |
| TTE | Totalenergies Se ADR | 63.8568 | 205.28 B | -0.488 | -0.76 | 461.9 K |
| SAP | SAP Ag ADR | 238.7595 | 199.81 B | -1.6513 | -0.69 | 679.7 K |
| NVO | Novo Nordisk A/S ADR | 50.88 | 198.33 B | -0.34 | -0.66 | 8.11 M |
| MCD | McDonald's Corporation | 303.9322 | 196.38 B | -2.3866 | -0.78 | 1.9 M |
| BA | Boeing Company | 217.12 | 180.69 B | -1.38 | -0.63 | 5.56 M |
| TD | Toronto Dominion Bank | 92.6993 | 180.48 B | -0.5019 | -0.54 | 2.25 M |
| ANET | Arista Networks Inc | 131.03 | 178.76 B | -1.41 | -1.06 | 3.82 M |
| DIS | Walt Disney Company | 113.77 | 178.37 B | -1.02 | -0.89 | 6.61 M |
| SAN | Banco Santander ADR | 11.5871 | 169.06 B | -0.1087 | -0.93 | 1.47 M |
| RIO | Rio Tinto Plc ADR | 77.8529 | 168.63 B | -0.4767 | -0.61 | 968.6 K |
| BLK | Blackrock Inc | 1064.4143 | 167.95 B | -12.8982 | -1.2 | 327.67 K |
| GLW | Corning Inc | 87.3969 | 165.08 B | -1.2976 | -1.46 | 3.33 M |
| TJX | TJX Companies | 153.1769 | 163.03 B | -1.7351 | -1.12 | 3.04 M |
| TMO | Thermo Fisher Scientific Inc | 578.8777 | 162.9 B | -3.9961 | -0.69 | 739.3 K |
| UNP | Union Pacific Corp | 230.1174 | 160.64 B | -1.731 | -0.75 | 1.77 M |
| SCHW | The Charles Schwab Corp | 99.2177 | 158.05 B | -0.6356 | -0.64 | 4.38 M |
| DELL | Dell Technologies Inc | 125.3317 | 157.34 B | -2.0311 | -1.59 | 2.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1035 | 156.73 B | -0.5617 | -0.88 | 697 K |
| ETN | Eaton Corp | 317.5199 | 155.1 B | -2.3427 | -0.73 | 1.55 M |
| APH | Amphenol Corp | 134.8734 | 153.78 B | -1.0579 | -0.78 | 3.3 M |
| DE | Deere & Company | 464.2123 | 151.75 B | -2.7419 | -0.59 | 812.1 K |
| WELL | Welltower Inc | 184.9538 | 150.88 B | -2.3815 | -1.27 | 2.37 M |
| COP | ConocoPhillips | 92.8871 | 149.13 B | -0.4863 | -0.52 | 3.55 M |
| SCCO | Southern Copper Corp | 141.6425 | 147.49 B | -1.9844 | -1.38 | 938.35 K |
| VRT | Vertiv Holdings Llc. | 162.01 | 142.48 B | -2.33 | -1.42 | 2.57 M |
| SHOP | Shopify Inc | 160.97 | 131.16 B | -2.77 | -1.69 | 4.22 M |
| PLD | Prologis Inc | 126.6412 | 131.02 B | -1.3392 | -1.05 | 2.76 M |
| CB | Chubb Ltd | 311.2013 | 125.72 B | -2.0141 | -0.64 | 968.72 K |
| CVS | CVS Corp | 78.0275 | 122.35 B | -0.4818 | -0.61 | 3.11 M |
| LOW | Lowe's Companies | 240.0818 | 122.33 B | -2.011 | -0.83 | 1.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.6044 | 122.08 B | -0.1358 | -0.6 | 648.6 K |
| SPGI | S&P Global Inc | 521.3781 | 119.33 B | -5.0881 | -0.97 | 1.07 M |
| LMT | Lockheed Martin Corp | 481.1343 | 118.97 B | -4.3073 | -0.89 | 669.9 K |
| SYK | Stryker Corp | 350.5215 | 117.6 B | -1.7653 | -0.5 | 1.2 M |
| PGR | Progressive Corp | 214.0093 | 116.71 B | -2.1145 | -0.98 | 2.13 M |
| COF | Capital One Financial Corp | 241.4362 | 116.47 B | -1.6039 | -0.66 | 2.09 M |
| NEM | Newmont Mining Corp | 99.6483 | 116.43 B | -2.006 | -1.97 | 5.42 M |
| PWR | Quanta Services | 422.06 | 115.54 B | -6.75 | -1.57 | 519.05 K |
| DHR | Danaher Corp | 228.4331 | 114.6 B | -1.7462 | -0.76 | 1.27 M |
| PH | Parker-Hannifin Corp | 875.3464 | 108.78 B | -9.8195 | -1.11 | 281.7 K |
| BMO | Bank of Montreal | 127.6528 | 107.49 B | -0.6983 | -0.54 | 323.2 K |
| MFG | Mizuho Financial Group ADR | 7.32 | 105.95 B | -0.04 | -0.54 | 2.16 M |
| HWM | Howmet Aerospace Inc | 204.9026 | 104.17 B | -2.7884 | -1.34 | 1.21 M |
| ACN | Accenture Plc | 264.5004 | 103.9 B | -1.6759 | -0.63 | 1.97 M |
| TT | Trane Technologies Plc | 388.2635 | 103.14 B | -2.5039 | -0.64 | 661.9 K |
| CM | Canadian Imperial Bank of Commerce | 89.8684 | 102.43 B | -0.8529 | -0.94 | 871.8 K |
| BN | Brookfield Corporation | 45.8079 | 101.88 B | -0.3993 | -0.86 | 1.94 M |
| GSK | Glaxosmithkline Plc ADR | 48.6483 | 99.71 B | -0.2579 | -0.53 | 1.58 M |
| NOW | Servicenow Inc | 153.19 | 98.05 B | -1.04 | -0.67 | 4.82 M |
| MDT | Medtronic Inc | 95.2821 | 97.77 B | -0.5951 | -0.62 | 4.73 M |
| CMI | Cummins Inc | 508.7397 | 96.11 B | -3.1494 | -0.62 | 415.1 K |
| HCA | Hca Holdings Inc | 466.1666 | 93.84 B | -6.3905 | -1.35 | 589.8 K |
| BK | Bank of New York Mellon Corp | 115.1211 | 92.67 B | -0.7735 | -0.67 | 1.91 M |
| MCK | Mckesson Corp | 819.6088 | 91.42 B | -7.0341 | -0.85 | 430.2 K |
| FCX | Freeport-Mcmoran Inc | 50.6638 | 90.58 B | -0.6184 | -1.21 | 8.78 M |
| GD | General Dynamics Corp | 335.2903 | 90.46 B | -2.7986 | -0.83 | 522.9 K |
| KKR | KKR & Co. LP | 127.2482 | 90.42 B | -1.1579 | -0.9 | 2.02 M |
| AEM | Agnico-Eagle Mines Ltd | 169.2268 | 90.17 B | -2.3059 | -1.34 | 1.23 M |
| FDX | Fedex Corp | 287.6936 | 89.66 B | -2.1911 | -0.76 | 802.29 K |
| WM | Waste Management | 218.8399 | 88.27 B | -2.4004 | -1.08 | 1.04 M |
| JCI | Johnson Controls Intl | 119.382 | 87.3 B | -1.1863 | -0.98 | 2.59 M |
| ICE | Intercontinental Exchange | 161.4385 | 87.29 B | -1.1961 | -0.74 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.0855 | 86.24 B | -0.0395 | -0.55 | 4.32 M |
| PNC | PNC Bank | 205.561 | 85.47 B | -2.2946 | -1.1 | 1.32 M |
| USB | U.S. Bancorp | 52.8147 | 82.46 B | -0.4256 | -0.8 | 6.05 M |
| NGG | National Grid Transco Plc ADR | 77.35 | 80.25 B | -0.42 | -0.54 | 192.5 K |
| AMT | American Tower Corp | 173.8331 | 79.5 B | -1.1386 | -0.65 | 1.68 M |
| CIEN | Ciena Corp | 233.87 | 78.4 B | -4.49 | -1.88 | 1.17 M |
| BSX | Boston Scientific Corp | 95.35 | 78.3 B | -0.66 | -0.69 | 4.22 M |
| APO | Apollo Global Management Llc C | 144.1711 | 78.05 B | -1.2947 | -0.89 | 1.39 M |
| USB-PH | U.S. Bancorp | 17.85 | 77.52 B | -0.0955 | -0.53 | 331.41 K |
| NOC | Northrop Grumman Corp | 568.3896 | 76.8 B | -4.3461 | -0.76 | 419.6 K |
| BCS | Barclays Plc ADR | 25.1485 | 76.8 B | -0.1383 | -0.55 | 2.82 M |
| BAM | Brookfield Asset Management Inc | 51.8503 | 76.52 B | -0.3068 | -0.59 | 724.4 K |
| MMM | 3M Company | 159.3848 | 76.26 B | -1.0652 | -0.66 | 1.2 M |
| SPG | Simon Property Group | 182.9981 | 76 B | -1.7004 | -0.92 | 1.1 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 108.10 | -18.73 | -14.77 | 365.38 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.30 | -2.52 | -13.39 | 2.72 M | |
| HUZ.TO | Horizons Silver ETF | 29.36 | -2.28 | -7.21 | 27.5 K | |
| SBT.TO | Purpose Silver Bullion ETF | 35.75 | -2.50 | -6.54 | 26.7 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 33.27 | -2.22 | -6.26 | 345.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 32.51 | -2.04 | -5.9 | 1.14 M | |
| BCT.TO | Briacell Therapeutics Corp | 9.80 | -0.59 | -5.68 | 13.5 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.25 | -0.17 | -4.97 | 347.2 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 61.99 | -2.99 | -4.6 | 17.6 K | |
| GDC.TO | Genesis Land J | 3.29 | -0.14 | -4.08 | 10.2 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 23.13 | -0.97 | -4.02 | 182.7 K | |
| EDR.TO | Endeavour Silver Corp | 12.91 | -0.52 | -3.87 | 1.44 M | |
| USA.TO | Americas Silver Corp | 7.04 | -0.25 | -3.43 | 999.2 K | |
| BNE.TO | Bonterra Energy Corp | 4.52 | -0.16 | -3.42 | 26.32 K | |
| TI.TO | Titan Mining Corp | 3.85 | -0.13 | -3.27 | 29.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.54 | -0.28 | -3.17 | 544.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 19.64 | -0.61 | -3.01 | 1.49 M | |
| CEF.TO | Sprott Physical Gold Silver Trust | 62.82 | -1.81 | -2.8 | 62.9 K | |
| DSV.TO | Discovery Silver Corp | 8.38 | -0.21 | -2.44 | 1.54 M | |
| WRN.TO | Western Copper and Gold Corp | 3.67 | -0.09 | -2.39 | 189.7 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 42.40 | -1.03 | -2.37 | 0 | |
| KEI.TO | Kolibri Global Energy Inc | 5.41 | -0.13 | -2.35 | 19.5 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.41 | -0.08 | -2.29 | 1.17 M | |
| VLE.TO | Valeura Energy Inc | 8.18 | -0.19 | -2.27 | 84.3 K | |
| SVM.TO | Silvercorp Metals Inc | 11.48 | -0.26 | -2.21 | 572 K | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 21.74 | -0.48 | -2.16 | 100 | |
| ERD.TO | Erdene Resource Development Corp | 8.25 | -0.18 | -2.14 | 100.6 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 111.09 | -2.35 | -2.07 | 66.87 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.25 | -0.44 | -2.03 | 800 | |
| HUN.TO | Horizons Natural Gas ETF | 7.76 | -0.16 | -2.02 | 2 K | |
| STCK.TO | Stack Capital Group Inc | 15.44 | -0.31 | -1.97 | 12.8 K | |
| TXG.TO | Torex Gold Resources Inc | 65.4136 | -1.2875 | -1.93 | 196.81 K | |
| MSA.TO | Mineros S.A. | 5.5935 | -0.1095 | -1.92 | 365.7 K | |
| ELF.TO | E-L Financial | 15.2574 | -0.2907 | -1.87 | 217.22 K | |
| SEA.TO | Seabridge Gold Inc | 40.69 | -0.76 | -1.83 | 127.7 K | |
| Y.TO | Yellow Pages Ltd | 10.8665 | -0.1963 | -1.77 | 19.5 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 10.0078 | -0.1739 | -1.71 | 4.1 K | |
| GTWO.TO | G2 Goldfields Inc | 6.37 | -0.11 | -1.7 | 188.9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 30.12 | -0.52 | -1.7 | 264.95 K | |
| REAL.TO | Real Matters Inc | 5.80 | -0.10 | -1.69 | 27 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 40.80 | -0.70 | -1.69 | 0 | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.77 | -0.15 | -1.68 | 800 K | |
| JAG.TO | Jaguar Mining Inc | 7.23 | -0.12 | -1.63 | 557.3 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 31.37 | -0.51 | -1.6 | 111.79 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.0802 | -0.3199 | -1.57 | 0 | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.951 | -0.1265 | -1.57 | 747.59 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 21.41 | -0.335 | -1.54 | 3.5 K | |
| TVK.TO | Terravest Capital Inc | 164.2646 | -2.5662 | -1.54 | 28.56 K | |
| TOT.TO | Total Energy Services Inc | 14.8224 | -0.2288 | -1.52 | 16.32 K | |
| TSAT.TO | Telesat Corp | 39.57 | -0.60 | -1.49 | 6.8 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 140.9371 | -2.0745 | -1.45 | 138.03 K | |
| EFX.TO | Enerflex Ltd | 21.1296 | -0.3095 | -1.44 | 187.1 K | |
| LUG.TO | Lundin Gold Inc | 112.5136 | -1.6479 | -1.44 | 195.9 K | |
| GFL.TO | Gfl Environmental Inc | 58.9391 | -0.8597 | -1.44 | 140.7 K | |
| SHOP.TO | Shopify Inc | 221.00 | -3.21 | -1.43 | 1.02 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 38.30 | -0.55 | -1.42 | 40.61 K | |
| GAU.TO | Galiano Gold Inc | 3.49 | -0.05 | -1.41 | 155.4 K | |
| KSI.TO | Kneat.com Inc | 4.92 | -0.07 | -1.4 | 40.2 K | |
| WCN.TO | Waste Connections Inc | 240.2117 | -3.4128 | -1.4 | 235.1 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.45 | -0.19 | -1.39 | 615.7 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.61 | -0.22 | -1.39 | 1.45 M | |
| CIGI.TO | Colliers International Group Inc | 201.74 | -2.825 | -1.38 | 24.9 K | |
| XMY.TO | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.06 | -0.46 | -1.37 | 1.1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 114.03 | -1.57 | -1.36 | 1.9 K | |
| MX.TO | Methanex Corp | 54.24 | -0.7373 | -1.34 | 90.16 K | |
| K.TO | Kinross Gold Corp | 38.6131 | -0.5194 | -1.33 | 2.24 M | |
| ABX.TO | Barrick Gold Corp | 59.2909 | -0.7933 | -1.32 | 2.68 M | |
| HAI.TO | Haivision Systems Inc | 5.24 | -0.07 | -1.32 | 4.6 K | |
| PAAS.TO | Pan American Silver Corp | 70.9729 | -0.9475 | -1.32 | 535.87 K | |
| XMI.TO | Ishares Edge MSCI Min Vol EAFE ETF | 45.03 | -0.60 | -1.31 | 200 | |
| AG.TO | First Majestic Silver Corp | 22.8941 | -0.2999 | -1.29 | 1.95 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 26.0807 | -0.3398 | -1.29 | 200 | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 70.35 | -0.90 | -1.26 | 551 | |
| CIA.TO | Champion Iron Ltd | 5.49 | -0.07 | -1.26 | 95.4 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 71.82 | -0.91 | -1.25 | 1.47 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 29.11 | -0.365 | -1.24 | 4.5 K | |
| NINT.TO | Nbi Active International Equity ETF | 26.48 | -0.33 | -1.23 | 0 | |
| BITF.TO | Bitfarms Ltd | 3.23 | -0.04 | -1.22 | 3.12 M | |
| IMG.TO | Iamgold Corp | 22.65 | -0.28 | -1.22 | 929.72 K | |
| ERO.TO | Ero Copper Corp | 38.83 | -0.48 | -1.22 | 278.4 K | |
| POU.TO | Paramount Resources Ltd | 24.0501 | -0.2883 | -1.18 | 123.93 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 41.93 | -0.50 | -1.18 | 21.07 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 43.7203 | -0.5185 | -1.17 | 300 | |
| OR.TO | Osisko Gold Royalties Ltd | 48.5438 | -0.5741 | -1.17 | 177.54 K | |
| TCW.TO | Trican Well | 5.8924 | -0.0694 | -1.16 | 276.67 K | |
| MUX.TO | Mcewen Mining Inc | 25.48 | -0.30 | -1.16 | 30.4 K | |
| KEL.TO | Kelt Exploration Ltd | 7.67 | -0.09 | -1.16 | 237.3 K | |
| LAC.TO | Lithium Americas Corp | 5.97 | -0.07 | -1.16 | 1.24 M | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.1553 | -0.4696 | -1.16 | 700 | |
| HXH.TO | Horizons CDN High Dividend Index ETF | 66.72 | -0.78 | -1.16 | 4.1 K | |
| MCLC.TO | Manulife Mltfactor CDN Large Cap Uh ETF | 52.78 | -0.61 | -1.14 | 400 | |
| SOY.TO | Sunopta Inc | 5.23 | -0.06 | -1.13 | 108.8 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.27 | -0.129 | -1.13 | 3.3 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 78.83 | -0.89 | -1.12 | 8.8 K | |
| HAC.TO | Horizons Seasonal Rotation ETF | 32.65 | -0.368 | -1.11 | 800 | |
| ARIS.TO | Aris Gold Corporation | 22.26 | -0.25 | -1.11 | 311.4 K | |
| QEBH.TO | Mackenzie Emerging Mkts Bond Index ETF | 79.8126 | -0.8896 | -1.1 | 300 | |
| GIGC.TO | Guardian Invest Grade Corp Bond Fund ETF | 21.5466 | -0.2369 | -1.09 | 2.6 K | |
| OTEX.TO | Open Text Corp | 44.2235 | -0.4847 | -1.08 | 623.1 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 51.12 | -0.56 | -1.08 | 126.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1065.00 | 581.21 B | -28.80 | -2.63 | 300 |
| TCEHY | Tencent Holdings Limited | 76.55 | 530.86 B | -0.50 | -0.65 | 188.71 K |
| BABAF | Alibaba Group Holding Ltd | 17.51 | 368.07 B | -1.30 | -6.91 | 1.34 K |
| HBCYF | HSBC Holdings plc | 15.70 | 299.06 B | -0.23 | -1.44 | 1 K |
| SIEGY | Siemens Aktiengesellschaft | 140.40 | 231.56 B | -0.78 | -0.55 | 6.25 K |
| LRLCY | L'Oréal S.A | 85.65 | 221.33 B | -0.44 | -0.51 | 43.7 K |
| BACHY | Bank of China Limited | 14.28 | 213.3 B | -0.12 | -0.83 | 26.1 K |
| SFTBF | SoftBank Group Corp | 28.20 | 203.74 B | -0.40 | -1.4 | 16.8 K |
| CMWAY | Commonwealth Bank of Australia | 106.51 | 189.99 B | -1.34 | -1.24 | 4.59 K |
| KXIAY | Kioxia Holdings Corporation ADR | 66.50 | 186.1 B | -1.01 | -1.5 | 431 |
| IDEXY | Industria de Diseño Textil S.A | 16.50 | 178.16 B | -0.13 | -0.78 | 178.3 K |
| SBGSY | Schneider Electric S.E | 54.93 | 171.88 B | -0.51 | -0.92 | 107.2 K |
| SMEGF | Siemens Energy AG | 140.005 | 169.32 B | -2.175 | -1.53 | 800 |
| RTPPF | Rio Tinto Group | 79.33 | 167.5 B | -1.93 | -2.38 | 2.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.51 | 156.02 B | -0.39 | -0.6 | 241 |
| EADSY | Airbus SE | 57.92 | 152.19 B | -0.39 | -0.67 | 124.7 K |
| IBDSF | Iberdrola S.A | 21.63 | 151.98 B | -0.21 | -0.96 | 3.5 K |
| PIAIF | Ping An Insurance | 8.59 | 150.84 B | -0.26 | -2.94 | 2.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.82 | 150.06 B | -0.22 | -0.65 | 36.9 K |
| TOELY | Tokyo Electron Limited | 111.10 | 145.62 B | -0.61 | -0.55 | 74 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.78 | 143.87 B | -0.29 | -1.7 | 88.2 K |
| FRCOY | Fast Retailing Co. Ltd | 36.20 | 139.27 B | -0.31 | -0.85 | 23 K |
| HTHIY | Hitachi Ltd | 31.20 | 137.06 B | -0.26 | -0.83 | 155.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.22 | 136.47 B | -1.34 | -3.99 | 400 |
| SAFRF | Safran SA | 345.76 | 135.9 B | -7.956 | -2.25 | 2.6 K |
| UNCFF | UniCredit S.p.A | 83.50 | 128.81 B | -0.50 | -0.6 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 41.47 | 123.67 B | -0.30 | -0.72 | 216.4 K |
| UNLYF | Unilever PLC | 65.92 | 123.33 B | -0.35 | -0.53 | 604 |
| ATEYY | Advantest Corporation | 126.33 | 123.22 B | -0.67 | -0.53 | 23.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.86 | 119.83 B | -0.18 | -0.9 | 2.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 119.66 B | -0.10 | -2.3 | 8.92 K |
| KYCCF | Keyence Corporation | 360.01 | 118.84 B | -4.83 | -1.32 | 2.6 K |
| AAGIY | AIA Group Limited | 41.03 | 115.7 B | -1.16 | -2.75 | 116.9 K |
| CFRHF | Compagnie Financière Richemont SA | 214.99 | 115.68 B | -8.48 | -3.79 | 900 |
| BYDDF | BYD Company Limited | 12.20 | 111.69 B | -0.36 | -2.87 | 203.1 K |
| BNPQY | BNP Paribas SA | 47.35 | 111.22 B | -0.30 | -0.63 | 5.29 K |
| BYDDY | BYD Company Limited | 12.11 | 110.87 B | -0.42 | -3.35 | 1.57 M |
| MITSF | Mitsui & Co. Ltd | 29.625 | 109.68 B | -0.835 | -2.74 | 2.3 K |
| CILJF | China Life Insurance Co Ltd | 3.45 | 109.1 B | -0.10 | -2.82 | 3.2 K |
| MZHOF | Mizuho Financial Group Inc | 36.95 | 108.34 B | -0.60 | -1.6 | 528 |
| SNYNF | Sanofi | 97.30 | 103.5 B | -0.49 | -0.5 | 22.5 K |
| IFNNF | Infineon Technologies AG | 43.55 | 98.57 B | -0.89 | -2 | 1 K |
| IFNNY | Infineon Technologies AG | 43.98 | 98.14 B | -0.29 | -0.66 | 55.5 K |
| GLCNF | Glencore plc | 5.41 | 93.72 B | -0.06 | -1.1 | 4.6 K |
| TKOMY | Tokio Marine Holdings Inc | 36.98 | 92.63 B | -0.24 | -0.64 | 59.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 318.84 | 92.31 B | -2.11 | -0.66 | 500 |
| AXAHY | AXA SA | 47.99 | 92.13 B | -0.39 | -0.81 | 27.2 K |
| ITOCY | ITOCHU Corporation | 126.45 | 90.87 B | -2.02 | -1.57 | 22.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.25 | 90.85 B | -1.97 | -5.93 | 1.8 K |
| ATLKY | Atlas Copco AB | 17.91 | 89.23 B | -0.13 | -0.72 | 83.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.50 | 83.22 B | -0.11 | -0.7 | 177.1 K |
| MIELY | Mitsubishi Electric Corporation | 58.00 | 82.99 B | -0.42 | -0.72 | 39.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.27 | 82.29 B | -0.32 | -1.2 | 30.2 K |
| VCISF | VINCI SA | 139.61 | 81.89 B | -3.81 | -2.66 | 300 |
| ATLCY | Atlas Copco AB | 16.00 | 81.47 B | -0.16 | -0.99 | 17.2 K |
| NABZY | National Australia Bank Limited | 14.05 | 80.27 B | -0.16 | -1.13 | 8.7 K |
| VCISY | VINCI SA | 35.20 | 79.84 B | -0.21 | -0.59 | 52.6 K |
| NOKBF | Nokia Corporation | 6.46 | 76.2 B | -0.14 | -2.12 | 13.3 K |
| ANZGY | ANZGY | 24.22 | 75.96 B | -0.21 | -0.86 | 54.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.25 | 75.6 B | -0.07 | -0.62 | 201.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.75 | 72.59 B | -2.77 | -5.18 | 1.6 K |
| BAESY | BAE Systems plc | 92.88 | 72.33 B | -0.68 | -0.73 | 102.8 K |
| JAPAY | Japan Tobacco Inc | 17.94 | 70.3 B | -0.52 | -2.82 | 32.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.12 | 66.79 B | -0.53 | -1.01 | 46.2 K |
| MQBKY | Macquarie Group Limited | 135.47 | 66.11 B | -1.34 | -0.98 | 8.2 K |
| MPNGF | Meituan | 13.055 | 64.83 B | -0.197 | -1.49 | 9.4 K |
| MPNGY | Meituan ADR | 26.40 | 63.9 B | -0.18 | -0.68 | 29.47 K |
| SGAPY | Singapore Telecommunications Limited | 35.41 | 61.98 B | -0.41 | -1.14 | 19.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.663 | 61.75 B | -0.837 | -0.82 | 1.6 K |
| MARUY | Marubeni Corporation | 275.75 | 60.83 B | -3.06 | -1.1 | 9.9 K |
| SNGNF | Singapore Telecommunications Limited | 3.50 | 60.66 B | -0.03 | -0.85 | 11.8 K |
| SSUMF | Sumitomo Corporation | 36.24 | 60.15 B | -0.324 | -0.89 | 2.97 K |
| DSDVF | DSV Panalpina A/S | 253.85 | 59.14 B | -2.55 | -0.99 | 251 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.68 | 59.06 B | -0.15 | -0.52 | 64.9 K |
| CRARY | Crédit Agricole S.A | 10.23 | 58.8 B | -0.07 | -0.68 | 112.1 K |
| NTIOF | National Bank of Canada | 125.96 | 58.26 B | -2.25 | -1.75 | 52.4 K |
| WFAFY | Wesfarmers Limited | 26.92 | 57.99 B | -0.35 | -1.28 | 64 K |
| ANFGF | Antofagasta plc | 44.36 | 56.55 B | -1.45 | -3.17 | 2.4 K |
| SCGLY | Société Générale Société anonyme | 16.15 | 56.03 B | -0.24 | -1.46 | 286.3 K |
| RLXXF | RELX PLC | 40.25 | 55.81 B | -0.65 | -1.59 | 702 |
| SMTOY | Sumitomo Electric Industries Ltd | 39.88 | 54.68 B | -0.52 | -1.29 | 44.3 K |
| THLEF | Thales S.A | 265.80 | 54.14 B | -2.30 | -0.86 | 700 |
| HCMLF | Holcim Ltd | 97.00 | 53.82 B | -1.20 | -1.22 | 2.8 K |
| VLKAF | Volkswagen AG | 120.70 | 53.44 B | -4.30 | -3.44 | 200 |
| VWAGY | Volkswagen AG | 12.19 | 52.84 B | -0.075 | -0.61 | 104.7 K |
| KBCSY | KBC Group NV | 65.23 | 51.85 B | -0.45 | -0.69 | 5.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.83 | 51.63 B | -0.17 | -0.55 | 100 |
| MBGYY | Mercedes-Benz Group AG | 17.57 | 51.62 B | -0.10 | -0.57 | 143.6 K |
| PRYMY | Prysmian S.p.A | 50.25 | 51.57 B | -0.35 | -0.69 | 20.4 K |
| FSUGY | Fortescue Metals Group Limited | 29.11 | 49.71 B | -0.35 | -1.19 | 22.2 K |
| CTPCY | CITIC Limited | 7.59 | 49.16 B | -0.28 | -3.56 | 600 |
| FANUF | Fanuc Corporation | 36.84 | 48.99 B | -2.16 | -5.54 | 300 |
| ASMIY | ASM International NV | 603.43 | 48.89 B | -5.46 | -0.9 | 4 K |
| RWNFF | RWE Aktiengesellschaft | 52.80 | 48.85 B | -0.86 | -1.6 | 149 |
| UOVEF | United Overseas Bank Limited | 27.30 | 48.04 B | -0.36 | -1.3 | 3.6 K |
| UOVEY | United Overseas Bank Limited | 54.44 | 47.81 B | -0.49 | -0.89 | 26.9 K |
| SDVKY | Sandvik AB (publ) | 32.31 | 46.85 B | -0.26 | -0.8 | 23.6 K |
| GMGSF | Goodman Group | 21.15 | 46.34 B | -0.3604 | -1.68 | 790 |
| LGRDY | Legrand SA | 29.65 | 46.33 B | -0.23 | -0.77 | 30.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 394.05 | 46.25 B | -5.95 | -1.49 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.01 | 753.57 M | -0.37 | -6.88 | 625.7 K |
| AEC | Anfield Energy Inc | 7.04 | 92.69 M | -0.06 | -0.85 | 8.7 K |
| SCZ | Santacruz Silver Mining Ltd | 13.23 | -0.83 | -5.9 | 370.8 K | |
| RARE | Tactical Resources Corp. | 6.63 | -0.36 | -5.15 | 750 | |
| APGO | Apollo Gold & Silver Corp | 5.31 | -0.28 | -5.01 | 235 K | |
| ODV | Osisko Development Corp | 4.65 | -0.22 | -4.52 | 75.4 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.19 | -4.38 | 32.8 K | |
| NFG | New Found Gold Corp | 4.06 | -0.15 | -3.56 | 542.4 K | |
| MOON | Blue Moon Metals Inc | 4.80 | -0.14 | -2.83 | 34.8 K | |
| NCP | Nickel Creek Platinum Corp. | 3.55 | -0.10 | -2.74 | 6.6 K | |
| BRVO | Bravo Mining Corp | 4.81 | -0.13 | -2.63 | 10.9 K | |
| SGML | Sigma Lithium Corporation | 18.05 | -0.47 | -2.54 | 44.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.00 | -0.225 | -2.44 | 4.56 K | |
| AUUA | Aluula Composites Inc. | 4.15 | -0.10 | -2.35 | 2.36 K | |
| HMMC | Hemlo Mining Corp. | 5.18 | -0.12 | -2.26 | 144.6 K | |
| SICO | Quetzal Copper Corp. | 9.50 | -0.21 | -2.16 | 45.05 K | |
| MAI | Minera Alamos Inc | 5.30 | -0.10 | -1.85 | 176.93 K | |
| ATX | ATEX Resources Inc. | 3.31 | -0.06 | -1.78 | 87.2 K | |
| PTF | Pender Growth Fund Inc | 15.60 | -0.28 | -1.76 | 200 | |
| LGC | Lavras Gold Corp | 3.43 | -0.06 | -1.72 | 67.58 K | |
| FDR | Flinders Resources Limited | 4.45 | -0.07 | -1.55 | 37.69 K | |
| LEXI | Lithium Energi Exploration Inc | 35.5959 | -0.5557 | -1.54 | 19.24 K | |
| EU | enCore Energy Corp | 3.27 | -0.05 | -1.51 | 359.2 K | |
| MLP | Millennial Potash Corp. | 3.36 | -0.05 | -1.47 | 209.69 K | |
| MKO | Mako Mining Corp | 7.97 | -0.11 | -1.36 | 149.9 K | |
| ALDE | Aldebaran Resources Inc | 3.67 | -0.05 | -1.34 | 37 K | |
| VCI | Vitreous Glass Inc | 7.2448 | -0.0986 | -1.34 | 2 K | |
| RBX | Robex Resources Inc | 5.23 | -0.07 | -1.32 | 5.2 K | |
| SLI | Standard Lithium Ltd | 6.07 | -0.08 | -1.3 | 41.3 K | |
| RX | BioSyent Inc | 12.6841 | -0.1595 | -1.24 | 3.5 K | |
| LMN | Lumine Group Inc. | 27.14 | -0.34 | -1.24 | 47.7 K | |
| SPRX | Sparx Technology Inc | 38.4994 | -0.4506 | -1.16 | 80.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5694 | -0.0493 | -0.88 | 13 K | |
| NU | NeutriSci International Inc | 16.74 | -0.14 | -0.83 | 19.02 M | |
| AMX | Amex Exploration Inc | 4.00 | -0.03 | -0.74 | 84.5 K | |
| UCU | Ucore Rare Metals Inc | 5.45 | -0.04 | -0.73 | 219.3 K | |
| FISH | Sailfish Royalty Corp | 3.33 | -0.02 | -0.6 | 5.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.54 | -0.02 | -0.56 | 514.5 K |