Losers for 2 January 2026 from 00:00:00 until 23:59:59
Losers for 2 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 247.4988 | 30.39 B | -2.8829 | -1.15 | 475.7 K |
| EQX | Equinox Gold Corp | 13.6872 | 13.37 B | -0.3397 | -2.42 | 7.81 M |
| NHC | National Healthcare Corp | 129.896 | 3.67 B | -6.6537 | -4.87 | 75.3 K |
| ORLA | Orla Mining | 13.1614 | 3.27 B | -0.2896 | -2.15 | 1.45 M |
| NG | Novagold Resources Inc | 9.20 | 3.25 B | -0.12 | -1.29 | 1.87 M |
| TGB | Taseko Mines Ltd | 5.60 | 3.06 B | -0.06 | -1.06 | 7.37 M |
| TIC | Acuren Corp | 9.89 | 2.03 B | -0.22 | -2.18 | 2.46 M |
| SLSR | Solaris Res Inc | 7.84 | 1.34 B | -0.13 | -1.63 | 207.7 K |
| ESBA | Empire State Realty Op LP | 6.2066 | 1.27 B | -0.0497 | -0.79 | 5.6 K |
| NEWP | New Pacific Metals Corp | 3.43 | 1.21 B | -0.08 | -2.28 | 759.99 K |
| ASM | Avino Silver & Gold | 5.92 | 1.19 B | -0.29 | -4.67 | 5.91 M |
| SKYH | Sky Harbour Group Corp | 8.91 | 825.71 M | -0.06 | -0.67 | 94.87 K |
| DC | Dakota Gold Corp | 5.48 | 783.57 M | -0.20 | -3.52 | 1.07 M |
| STRW | Strawberry Fields REIT Inc | 12.818 | 783.36 M | -0.1185 | -0.92 | 36.65 K |
| ITRG | Integra Resources Corp | 3.84 | 525.18 M | -0.17 | -4.24 | 3.36 M |
| ELA | Envela Corp | 11.99 | 405.03 M | -1.39 | -10.39 | 121.7 K |
| CIX | Compx International Inc | 22.716 | 380.09 M | -0.2667 | -1.16 | 1.58 K |
| MPTI | M-Tron Industries Inc | 52.08 | 369.31 M | -1.14 | -2.14 | 42.37 K |
| ELMD | Electromed Inc | 27.39 | 342.96 M | -1.73 | -5.94 | 51.1 K |
| SEG | Seaport Entertainment Group Inc | 19.66 | 341.37 M | -0.11 | -0.56 | 83.66 K |
| FRD | Friedman Industries Inc | 20.2004 | 331.93 M | -0.2495 | -1.22 | 12.4 K |
| SMJF | SMJ International Holdings Inc. | 4.87 | 301.43 M | -0.19 | -3.75 | 35.9 K |
| INFU | Infusystems Holdings | 8.39 | 243.59 M | -0.58 | -6.47 | 285.15 K |
| CMT | Core Molding Technologies Inc | 19.46 | 230.69 M | -0.59 | -2.94 | 40.5 K |
| FJET | Starfighters Space, Inc. | 10.40 | 218.33 M | -1.25 | -10.73 | 3.97 M |
| OZ | Belpointe Prep Llc Class A Units | 56.16 | 196.56 M | -8.87 | -13.64 | 109.16 K |
| ESP | Espey Mfg. & Electronics | 46.6815 | 188 M | -0.239 | -0.51 | 14.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.02 | 179.37 M | -0.09 | -2.19 | 13.45 K |
| TRT | Trio-Tech International | 6.225 | 113.44 M | -0.395 | -5.97 | 177.54 K |
| VENU | Venu Holding Corp | 7.98 | 110.21 M | -0.44 | -5.23 | 82.9 K |
| COE | 51Talk Online Education Group | 31.26 | 103.75 M | -0.67 | -2.1 | 4.9 K |
| PTHS | Pelthos Therapeutics Inc. | 29.45 | 99.96 M | -1.55 | -5 | 21.3 K |
| MHH | Mastech Holdings Inc | 6.69 | 91.42 M | -0.29 | -4.15 | 36.9 K |
| DXR | Daxor Corp | 14.36 | 58.92 M | -0.39 | -2.64 | 13.9 K |
| AREN | The Arena Group Holdings Inc | 3.95 | 48.09 M | -0.05 | -1.25 | 72.9 K |
| AXIL | Axil Brands Inc | 6.65 | 45.34 M | -0.28 | -4.04 | 15.7 K |
| NSRX | Nasus Pharma Ltd. | 7.55 | 42.74 M | -1.60 | -17.49 | 25.5 K |
| SLND | Southland Holdings Inc | 3.08 | 36.47 M | -0.24 | -7.23 | 97.7 K |
| CVM | Cel-Sci Corp | 5.15 | 27.79 M | -0.11 | -2.09 | 47.8 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.16 | 5.34 M | -0.27 | -7.87 | 241.6 K |
| CITR | General Enterprise Ventures, Inc. | 7.50 | -0.58 | -7.18 | 14.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.45 | -0.40 | -2.12 | 440 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.36 | -0.3364 | -1.55 | 225 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5292 | -0.5254 | -1.35 | 700 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.07 | -0.2349 | -1.22 | 1.32 K | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.66 | -0.095 | -0.88 | 20.53 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.16 | -0.16 | -0.66 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 484.9805 | -10.6283 | -2.14 | 15.7 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 226.8435 | -3.9791 | -1.72 | 11.07 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.3082 | -2.9394 | -0.95 | 5.43 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.2625 | -1.4462 | -0.53 | 5.64 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.36 | 2.09 B | -1.60 | -2.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 471.863 | 3.58 T | -10.6557 | -2.21 | 25.57 M |
| AMZN | Amazon.com Inc | 226.50 | 2.8 T | -4.32 | -1.87 | 51.46 M |
| META | Meta Platforms Inc | 649.8536 | 1.39 T | -9.6718 | -1.47 | 13.73 M |
| TSLA | Tesla Inc | 438.07 | 1.33 T | -11.65 | -2.59 | 85.54 M |
| CSCO | Cisco Systems Inc | 75.6302 | 439.9 B | -0.5769 | -0.76 | 15.75 M |
| COST | Costco Wholesale | 853.3342 | 426.34 B | -7.8293 | -0.91 | 2.37 M |
| PLTR | Palantir Technologies Inc | 167.86 | 412.22 B | -9.89 | -5.56 | 60.63 M |
| NFLX | Netflix Inc | 90.99 | 323.83 B | -2.77 | -2.95 | 41.16 M |
| PANW | Palo Alto Networks Inc | 179.37 | 304.92 B | -4.83 | -2.62 | 6.91 M |
| CRWD | Crowdstrike Holdings Inc | 453.58 | 216.81 B | -15.18 | -3.24 | 3.33 M |
| VZ | Verizon Communications Inc | 39.2388 | 201.67 B | -0.2034 | -0.52 | 30.86 M |
| TMUS | T-Mobile US | 198.6249 | 196.03 B | -3.4435 | -1.7 | 3.83 M |
| PEP | Pepsico Inc | 140.9706 | 191.42 B | -1.2785 | -0.9 | 7.18 M |
| SHOP | Shopify Inc | 157.20 | 190.21 B | -3.77 | -2.34 | 6.53 M |
| GILD | Gilead Sciences Inc | 120.9133 | 177.86 B | -1.1336 | -0.93 | 4.56 M |
| BKNG | Booking Holdings Inc | 212.4434 | 156.47 B | -1.2822 | -0.6 | 4.25 M |
| ISRG | Intuitive Surg Inc | 561.98 | 140.15 B | -4.38 | -0.77 | 1.3 M |
| FTNT | Fortinet Inc | 77.88 | 115.93 B | -1.53 | -1.93 | 7.55 M |
| ABNB | Airbnb Inc Class A | 133.01 | 109.73 B | -2.71 | -2 | 3.86 M |
| ADP | Automatic Data Processing, Inc. | 250.8077 | 106.99 B | -4.3144 | -1.69 | 2.03 M |
| ADBE | Adobe Systems Inc | 333.30 | 104.6 B | -16.69 | -4.77 | 5.64 M |
| APP | AppLovin Corporation | 618.32 | 103.22 B | -55.50 | -8.24 | 5.61 M |
| CME | CME Group Inc | 263.3836 | 97.64 B | -3.3206 | -1.25 | 1.23 M |
| INTU | Intuit Inc | 628.3028 | 95.85 B | -32.8994 | -4.98 | 2.74 M |
| DASH | Doordash Inc Cl A | 219.79 | 94.27 B | -6.69 | -2.95 | 3.79 M |
| CMCSA | Comcast Corporation | 27.0498 | 92.97 B | -0.3205 | -1.17 | 25.91 M |
| MNST | Monster Beverage Cp | 76.16 | 92.82 B | -0.51 | -0.67 | 4.47 M |
| MELI | MercadoLibre Inc | 1973.70 | 90.2 B | -40.5601 | -2.01 | 502.48 K |
| DDOG | Datadog Inc | 133.77 | 88.33 B | -2.22 | -1.63 | 2.57 M |
| CDNS | Cadence Design Systems, Inc. | 310.40 | 87.17 B | -2.18 | -0.7 | 1.27 M |
| CTAS | Cintas Corp | 184.4557 | 79.81 B | -3.1827 | -1.7 | 1.37 M |
| ORLY | O'Reilly Automotive | 90.34 | 73.42 B | -0.87 | -0.95 | 4.56 M |
| WBD | Discovery Inc Series A | 28.51 | 71.4 B | -0.31 | -1.08 | 27.76 M |
| ADSK | Autodesk Inc | 286.73 | 52.11 B | -9.28 | -3.14 | 1.32 M |
| AXON | Axon Enterprise Inc | 563.45 | 50.36 B | -4.48 | -0.79 | 517.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 88.21 | 47.5 B | -2.49 | -2.75 | 1.99 M |
| WDAY | Workday Inc | 205.79 | 47.08 B | -8.99 | -4.19 | 6.05 M |
| RVMD | Revolution Medicines Inc | 79.02 | 46.3 B | -0.63 | -0.79 | 1.38 M |
| TTWO | Take-Two Interactive Software | 251.60 | 44.4 B | -4.43 | -1.73 | 1.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 126.36 | 43.71 B | -5.53 | -4.19 | 1.31 M |
| IDXX | Idexx Laboratories | 669.99 | 43.59 B | -6.54 | -0.97 | 442.94 K |
| PAYX | Paychex Inc | 107.4823 | 42.66 B | -3.5432 | -3.19 | 3.21 M |
| TEAM | Atlassian | 154.76 | 41.36 B | -7.38 | -4.55 | 2.67 M |
| ROP | Roper Industries | 434.54 | 38.98 B | -9.68 | -2.18 | 914.35 K |
| MDB | Mongodb Inc Cl A | 399.65 | 34.96 B | -20.04 | -4.77 | 2.56 M |
| ACGL | Arch Capital Grp Ltd | 93.86 | 33.75 B | -2.06 | -2.15 | 1.56 M |
| ERIC | Ericsson ADR | 9.3623 | 33.06 B | -0.1478 | -1.55 | 8.36 M |
| ZM | Zoom Video Communications Cl A | 83.32 | 30.7 B | -2.97 | -3.44 | 2.84 M |
| WTW | Weight Watchers International, Inc | 325.1889 | 30.45 B | -2.3223 | -0.71 | 399.8 K |
| CPRT | Copart Inc | 37.77 | 30.35 B | -1.38 | -3.52 | 8.61 M |
| ZS | Zscaler Inc | 220.57 | 30.03 B | -4.35 | -1.93 | 1.69 M |
| FISV | Fiserv Inc | 65.59 | 27.5 B | -1.58 | -2.35 | 6.04 M |
| CINF | Cincinnati Financial | 160.5424 | 26.3 B | -1.8192 | -1.12 | 547.3 K |
| CTSH | Cognizant Tech Sol | 80.8685 | 26.03 B | -1.7113 | -2.07 | 3.22 M |
| VRSN | Verisign Inc | 239.6385 | 25.02 B | -2.4111 | -1 | 605.82 K |
| OKTA | Okta Inc. | 83.64 | 25.01 B | -2.83 | -3.27 | 2.13 M |
| AFRM | Affirm Holdings Inc Cl A | 74.03 | 24.64 B | -0.40 | -0.54 | 4.11 M |
| VRSK | Verisk Analytics Inc | 220.462 | 23.28 B | -2.6632 | -1.19 | 1.87 M |
| TW | Tradeweb Markets Inc | 106.0794 | 22.78 B | -1.3384 | -1.25 | 1.17 M |
| EXE | Expand Energy Corporation | 109.1739 | 22.1 B | -0.5868 | -0.53 | 2.54 M |
| RIVN | Rivian Automotive Inc | 19.41 | 21.4 B | -0.30 | -1.52 | 42.74 M |
| PAAS | Pan Amer Silver Corp | 50.9063 | 19.63 B | -0.768 | -1.49 | 6.47 M |
| SSNC | SS&C Technologies | 85.4425 | 18.9 B | -1.664 | -1.91 | 1.27 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.54 | 18.64 B | -0.59 | -0.76 | 423.4 K |
| NTNX | Nutanix Inc | 50.60 | 17.8 B | -1.09 | -2.11 | 4.05 M |
| CDW | CDW Corporation | 132.4917 | 16.87 B | -3.0248 | -2.23 | 1.33 M |
| AKAM | Akamai Technologies | 85.10 | 16.56 B | -2.15 | -2.46 | 1.64 M |
| GEN | Gen Digital Inc | 25.9316 | 16.54 B | -1.1141 | -4.12 | 3.81 M |
| PTC | Ptc Inc | 170.10 | 15.89 B | -4.11 | -2.36 | 1.01 M |
| NBIX | Neurocrine Bioscienc | 140.60 | 15.68 B | -1.23 | -0.87 | 963.71 K |
| LAMR | Lamar Advertis A | 122.6395 | 15.41 B | -2.4307 | -1.94 | 531.4 K |
| COO | Cooper Companies | 81.11 | 14.78 B | -0.85 | -1.04 | 2.23 M |
| REG | Regency Centers Corp | 67.3035 | 14.24 B | -1.0597 | -1.55 | 1.33 M |
| WMG | Warner Music Group Corp Cl A | 30.244 | 13.76 B | -0.2285 | -0.75 | 1.43 M |
| ERIE | Erie Indemnity Company | 274.7786 | 13.44 B | -8.7435 | -3.08 | 165.3 K |
| CHKP | Check Point Software | 181.03 | 13.3 B | -4.53 | -2.44 | 463.21 K |
| EXEL | Exelixis Inc | 43.58 | 13.16 B | -0.25 | -0.57 | 2.49 M |
| CSGP | Costar Group Inc | 65.69 | 12.72 B | -1.55 | -2.31 | 4.37 M |
| GLPI | Gaming & Leisure | 43.7035 | 12.6 B | -0.2657 | -0.6 | 2.37 M |
| COKE | Coca Cola Bot Cons | 149.5901 | 12.56 B | -3.4542 | -2.26 | 613.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.1122 | 11.67 B | -0.2189 | -1.64 | 5.93 M |
| MANH | Manhattan Assoc | 167.28 | 11.57 B | -6.03 | -3.48 | 555.71 K |
| DOCU | Docusign Inc | 64.85 | 11.46 B | -3.55 | -5.19 | 3.09 M |
| CART | Maplebear Inc [Instacart] | 43.91 | 11.33 B | -1.07 | -2.38 | 4.07 M |
| AXSM | Axsome Thera | 178.69 | 11.3 B | -3.95 | -2.16 | 1.43 M |
| SAIL | SailPoint, Inc. Common Stock | 18.95 | 10.89 B | -1.28 | -6.33 | 3.79 M |
| JKHY | Jack Henry & Assoc | 177.7041 | 10.88 B | -4.115 | -2.26 | 937.5 K |
| CYTK | Cytokinetics | 61.73 | 10.58 B | -1.81 | -2.85 | 1.88 M |
| ABVX | Abivax Sa ADR | 133.77 | 10.38 B | -1.085 | -0.8 | 978.1 K |
| PRAX | Praxis Precision Medicines Inc | 286.40 | 10.31 B | -8.34 | -2.83 | 364.6 K |
| FDS | FactSet Research Systems Inc | 283.4374 | 10.15 B | -5.2628 | -1.82 | 682.25 K |
| KYMR | Kymera Therapeutics Inc | 72.76 | 9.73 B | -5.05 | -6.49 | 854 K |
| SYRE | Spyre Therapeutics Inc | 30.58 | 9.51 B | -2.18 | -6.65 | 888.7 K |
| FCFS | First Cash Fin Svcs | 156.4219 | 9.23 B | -2.5941 | -1.63 | 223.35 K |
| RUSHB | Rush Entpr Cl B | 54.8803 | 9.22 B | -1.2165 | -2.17 | 20.01 K |
| MTCH | Match Group Inc | 31.5542 | 9.03 B | -0.5468 | -1.7 | 3.48 M |
| SFD | Smithfield Foods, Inc. Common Stock | 22.15 | 8.87 B | -0.18 | -0.81 | 1.21 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 101.59 | 8.69 B | -4.91 | -4.61 | 1.23 M |
| HQY | Healthequity | 91.07 | 8.59 B | -0.54 | -0.59 | 677.9 K |
| XP | XP Inc Cl A | 16.18 | 8.18 B | -0.19 | -1.16 | 6.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.85 | 1.08 T | -5.80 | -1.15 | 5.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 744120.00 | 1.08 T | -10680.00 | -1.41 | 522 |
| V | Visa Inc | 345.767 | 680.07 B | -4.2213 | -1.21 | 5.4 M |
| MA | Mastercard Inc | 562.2854 | 503.1 B | -7.7384 | -1.36 | 3.9 M |
| KO | Coca-Cola Company | 68.648 | 382.15 B | -0.7846 | -1.13 | 12.15 M |
| PG | Procter & Gamble Company | 141.79 | 333.44 B | -1.52 | -1.06 | 8.94 M |
| SAP | SAP Ag ADR | 232.8718 | 242.93 B | -5.8877 | -2.47 | 1.47 M |
| IBM | International Business Machines | 289.8474 | 219.21 B | -4.6833 | -1.59 | 4.66 M |
| ABT | Abbott Laboratories | 122.7937 | 194.38 B | -1.0877 | -0.88 | 5.01 M |
| SHOP | Shopify Inc | 157.20 | 191.72 B | -3.77 | -2.34 | 6.53 M |
| MCD | McDonald's Corporation | 301.5753 | 188.93 B | -2.3569 | -0.78 | 3.12 M |
| DIS | Walt Disney Company | 111.85 | 179.49 B | -1.92 | -1.69 | 8.91 M |
| T | American Telephone and Telegraph Inc. | 24.56 | 170.62 B | -0.28 | -1.13 | 28.71 M |
| CRM | Salesforce.com Inc | 252.9873 | 161.67 B | -11.2618 | -4.26 | 9.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7784 | 152.49 B | -0.3251 | -0.52 | 1.59 M |
| UL | Unilever Plc ADR | 64.5576 | 133.57 B | -0.3473 | -0.54 | 1.65 M |
| CB | Chubb Ltd | 309.1474 | 133.21 B | -2.0539 | -0.66 | 1.35 M |
| SYK | Stryker Corp | 347.2404 | 127.1 B | -3.2811 | -0.94 | 2.1 M |
| NOW | Servicenow Inc | 147.45 | 126.77 B | -5.74 | -3.75 | 9.9 M |
| SPGI | S&P Global Inc | 511.4711 | 123.24 B | -9.907 | -1.9 | 1.64 M |
| PGR | Progressive Corp | 212.0103 | 120.48 B | -1.999 | -0.93 | 3.32 M |
| SNOW | Snowflake Inc Class A | 216.71 | 112.76 B | -2.65 | -1.21 | 3.46 M |
| MO | Altria Group | 57.31 | 108.85 B | -0.35 | -0.61 | 12.11 M |
| NET | Cloudflare Inc Cl A | 196.02 | 107.31 B | -1.13 | -0.57 | 1.66 M |
| SPOT | Spotify Technology S.A. | 575.00 | 106.14 B | -5.71 | -0.98 | 1.51 M |
| ACN | Accenture Plc | 256.2687 | 105.82 B | -8.2317 | -3.11 | 4.9 M |
| CVNA | Carvana Co. Class A | 80.05 | 96.72 B | -4.354 | -5.16 | 23.48 M |
| WM | Waste Management | 217.535 | 89.37 B | -1.3049 | -0.6 | 1.83 M |
| ICE | Intercontinental Exchange | 159.4748 | 87.68 B | -1.9637 | -1.22 | 2.07 M |
| MCO | Moody's Corp | 497.9039 | 84.13 B | -11.8444 | -2.32 | 753.56 K |
| SPG | Simon Property Group | 181.8711 | 83.75 B | -1.127 | -0.62 | 987.6 K |
| MSI | Motorola Solutions | 380.0159 | 77.7 B | -2.294 | -0.6 | 786 K |
| TRV | The Travelers Companies Inc | 284.1553 | 76.74 B | -4.8523 | -1.68 | 1.22 M |
| BSX | Boston Scientific Corp | 94.71 | 73.14 B | -0.64 | -0.67 | 6.03 M |
| CL | Colgate-Palmolive Company | 76.7402 | 72.91 B | -1.3138 | -1.68 | 3.89 M |
| AON | AON Plc | 342.6325 | 72.8 B | -8.5691 | -2.44 | 780.6 K |
| RSG | Republic Services | 209.6046 | 66.44 B | -1.1019 | -0.52 | 1.15 M |
| ALL | Allstate Corp | 202.7939 | 66.03 B | -4.3082 | -2.08 | 1.48 M |
| AJG | Arthur J. Gallagher & Company | 255.2197 | 63.66 B | -2.7815 | -1.08 | 1.25 M |
| GWW | W.W. Grainger | 1001.9158 | 61.9 B | -5.2301 | -0.52 | 222.8 K |
| RELX | Relx Plc ADR | 39.0357 | 60.17 B | -0.6081 | -1.53 | 2.55 M |
| NKE | Nike Inc | 63.28 | 59.43 B | -0.43 | -0.67 | 22.25 M |
| AZO | Autozone | 3303.8201 | 50.88 B | -87.6799 | -2.59 | 175.3 K |
| TYHOY | Toyota Tsusho Corp | 17.12 | 48.61 B | -0.445 | -2.53 | 1.44 K |
| GALDY | GALDERMA GROUP AG | 40.94 | 48.58 B | -0.51 | -1.23 | 140.56 K |
| TRI | Thomson Reuters Corp | 123.6009 | 44.94 B | -5.4093 | -4.19 | 1.31 M |
| HLN | Haleon Plc | 10.00 | 42.81 B | -0.11 | -1.09 | 5.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.95 | 42.63 B | -0.26 | -0.83 | 7.14 M |
| WCN | Waste Connections Inc | 173.366 | 41.64 B | -1.2346 | -0.71 | 679.1 K |
| MSCI | MSCI Inc | 563.0311 | 40.91 B | -8.4467 | -1.48 | 409 K |
| AIG | American International Group | 83.7758 | 39.8 B | -1.2725 | -1.5 | 3.05 M |
| YUM | Yum! Brands | 149.7996 | 39.53 B | -0.7864 | -0.52 | 2.24 M |
| VEEV | Veeva Systems Inc | 219.49 | 39.43 B | -3.74 | -1.68 | 1.08 M |
| SYY | Sysco Corp | 72.0766 | 39.22 B | -0.5261 | -0.72 | 3.11 M |
| HIG | Hartford Financial Services Group | 136.5258 | 38.09 B | -0.6871 | -0.5 | 1.39 M |
| TKO | Tko Group Holdings Inc Cl A | 206.94 | 36.36 B | -2.06 | -0.99 | 1.13 M |
| TWLO | Twilio | 138.36 | 35.64 B | -3.88 | -2.73 | 2.06 M |
| ALC | Alcon Inc | 77.2264 | 35.55 B | -1.2042 | -1.54 | 1.42 M |
| QSR | Restaurant Brands International | 67.2165 | 35.07 B | -0.4163 | -0.62 | 4.26 M |
| BIP | Brookfield Infrastructure Partners LP | 33.9106 | 30.34 B | -0.435 | -1.27 | 508.8 K |
| CPNG | Coupang Inc Class A | 23.37 | 28.01 B | -0.22 | -0.93 | 17.14 M |
| HPQ | HP Inc | 21.7668 | 27.4 B | -0.1575 | -0.72 | 19.05 M |
| WRB | W.R. Berkley Corp | 69.2722 | 26.05 B | -0.759 | -1.08 | 2.11 M |
| EQR | Equity Residential | 61.2878 | 24.61 B | -0.3132 | -0.51 | 1.84 M |
| GPN | Global Payments Inc | 75.2828 | 23.91 B | -1.8639 | -2.42 | 2.92 M |
| CHD | Church & Dwight Company | 82.3855 | 23.51 B | -1.2062 | -1.44 | 1.64 M |
| VLTO | Veralto Corporation | 98.50 | 23.42 B | -1.28 | -1.28 | 1.12 M |
| FICO | Fair Isaac and Company | 1643.27 | 23.28 B | -47.35 | -2.8 | 248.14 K |
| BRO | Brown & Brown | 77.442 | 23.21 B | -2.0753 | -2.61 | 2.65 M |
| USFD | US Foods Holding | 74.64 | 23.13 B | -0.68 | -0.9 | 2.38 M |
| CIB | Bancolombia S.A. ADR | 62.0935 | 23.06 B | -0.4028 | -0.64 | 279.2 K |
| L | Loews Corp | 104.5997 | 22.99 B | -0.6496 | -0.62 | 583.3 K |
| IOT | Samsara Inc Cl A | 33.92 | 22.8 B | -1.53 | -4.32 | 4.52 M |
| STE | Steris Corp | 249.4057 | 22.66 B | -3.4712 | -1.37 | 678.7 K |
| MKL | Markel Corp | 2130.3601 | 22.49 B | -19.2898 | -0.9 | 49 K |
| BCE | BCE Inc | 23.3631 | 21.78 B | -0.158 | -0.67 | 3.1 M |
| EFX | Equifax Inc | 213.4533 | 21.36 B | -2.942 | -1.36 | 1.66 M |
| FIS | Fidelity National Information Services | 65.0607 | 21.17 B | -0.8328 | -1.26 | 1.82 M |
| RBRK | Rubrik Inc Cl A | 75.47 | 20.7 B | -1.01 | -1.32 | 2.3 M |
| TSN | Tyson Foods | 57.5747 | 20.4 B | -0.5753 | -0.99 | 1.75 M |
| GIS | General Mills | 45.085 | 20.36 B | -0.7692 | -1.68 | 8.39 M |
| MKCV | McCormick & Company, Incorporated | 66.86 | 20.23 B | -1.15 | -1.69 | 2.08 K |
| TOST | Toast Inc Cl A | 34.02 | 20.2 B | -1.49 | -4.2 | 10.03 M |
| ESS | Essex Property Trust | 254.1476 | 19.56 B | -2.1963 | -0.86 | 540.6 K |
| BR | Broadridge Financial Solutions Llc | 219.2645 | 19.37 B | -2.6853 | -1.21 | 544.2 K |
| CDE | Coeur Mining Inc | 17.55 | 19.03 B | -0.28 | -1.57 | 20.8 M |
| ROL | Rollins Inc | 58.6326 | 17.48 B | -1.0035 | -1.68 | 2.32 M |
| PFGC | Performance Food Group Company | 88.05 | 16.42 B | -1.87 | -2.08 | 1.52 M |
| KIM | Kimco Realty Corp | 19.8382 | 16.25 B | -0.2076 | -1.04 | 3.99 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 50.4414 | 16.08 B | -1.0166 | -1.98 | 1.34 M |
| ARMK | Aramark Holdings Corp | 36.4682 | 15.95 B | -0.2792 | -0.76 | 2.41 M |
| TRU | Transunion | 83.1897 | 15.23 B | -2.4159 | -2.82 | 1.95 M |
| SUI | Sun Communities | 121.0461 | 15.18 B | -1.7642 | -1.44 | 492.3 K |
| GIB | CGI Group | 90.9847 | 15.1 B | -1.1581 | -1.26 | 287 K |
| MKC-V | McCormick & Company Incorporated | 66.86 | 14.91 B | -1.15 | -1.69 | 2.1 K |
| PUGBY | Puig Brands SA | 8.56 | 14.87 B | -0.09 | -1.04 | 3.67 K |
| MKC | Mccormick & Company | 67.28 | 14.86 B | -0.83 | -1.22 | 2.45 M |
| GWRE | Guidewire Software Inc | 187.63 | 14.8 B | -13.38 | -6.66 | 806.66 K |
| JBS | JBS N V NV CLASS A | 14.18 | 14.63 B | -0.24 | -1.66 | 8.48 M |
| DT | Dynatrace Inc | 42.35 | 14.24 B | -0.99 | -2.28 | 4.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.708 | 3.4 B | -0.3287 | -1.56 | 300 |
| HGGG | Harvest Global Gold Giants Index ETF | 88.37 | 2.61 B | -2.01 | -2.22 | 1 K |
| APPS | Applovin CDR (Cad Hedged) | 19.80 | -2.11 | -9.63 | 22.2 K | |
| GMIN | G Mining Ventures Corp | 38.17 | -3.32 | -8 | 484.6 K | |
| ELE | Elemental Royalty Corporation | 21.6311 | -1.5572 | -6.72 | 54.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.93 | -0.72 | -5.27 | 407.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.11 | -0.43 | -5.04 | 709.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 25.8008 | -1.3579 | -5 | 300 | |
| ERD | Erdene Resource Development Corp | 7.86 | -0.39 | -4.73 | 146.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.94 | -0.64 | -4.71 | 70.7 K | |
| ASTL | Algoma Steel Group Inc | 5.39 | -0.26 | -4.6 | 706.7 K | |
| DNG | Dynacor Gold Mines Inc | 5.5405 | -0.2671 | -4.6 | 49.3 K | |
| WDO | Wesdome Gold Mines Ltd | 21.72 | -1.02 | -4.49 | 778.5 K | |
| TRI | Thomson Reuters Corp | 175.0693 | -7.5306 | -4.12 | 461.72 K | |
| CRM | CRM | 19.6407 | -0.8379 | -4.09 | 30.1 K | |
| SGD | Snowline Gold Corp | 16.65 | -0.71 | -4.09 | 211.3 K | |
| EDR | Endeavour Silver Corp | 12.41 | -0.50 | -3.87 | 2.27 M | |
| EDV | Endeavour Mining Corp | 67.1105 | -2.6142 | -3.75 | 439.9 K | |
| AG | First Majestic Silver Corp | 22.0543 | -0.8398 | -3.67 | 2.84 M | |
| NOWS | NOWS | 19.13 | -0.71 | -3.58 | 12.2 K | |
| HMMC | Hemlo Mining Corp. | 5.00 | -0.18 | -3.47 | 101.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.8771 | -0.642 | -3.47 | 2.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.08 | -0.18 | -3.42 | 64.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.74 | -1.26 | -3.41 | 37.2 K | |
| AZO | AutoZone Inc. CDR | 20.25 | -0.67 | -3.2 | 2 K | |
| XTG | Xtra Gold Resources Corp | 3.33 | -0.11 | -3.2 | 7.9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 34.66 | -1.04 | -2.91 | 127.4 K | |
| VOXR | Vox Royalty Corp | 6.4099 | -0.1894 | -2.87 | 83.8 K | |
| DSG | Descartes Sys | 116.96 | -3.45 | -2.87 | 124.7 K | |
| FSV | Firstservice Corp | 206.9152 | -6.0564 | -2.84 | 74.8 K | |
| BLCO | Bausch Lomb Corporation | 22.79 | -0.66 | -2.81 | 2.1 K | |
| PRM | Big Pharma Split Corp | 13.1332 | -0.3789 | -2.8 | 3.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.35 | -0.61 | -2.78 | 14.3 K | |
| ARIS | Aris Gold Corporation | 21.66 | -0.60 | -2.7 | 624.4 K | |
| FVI | Fortuna Mines Inc | 13.09 | -0.36 | -2.68 | 857.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.0151 | -0.3269 | -2.65 | 2.29 K | |
| FISV | FISV | 6.72 | -0.18 | -2.61 | 19.8 K | |
| LSPD | Lightspeed Commerce Inc. | 16.14 | -0.42 | -2.54 | 1.02 M | |
| MSA | Mineros S.A. | 5.4197 | -0.1384 | -2.49 | 377.6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.69 | -0.98 | -2.47 | 761.5 K | |
| OTEX | Open Text Corp | 43.1451 | -1.0784 | -2.44 | 509.6 K | |
| JAG | Jaguar Mining Inc | 7.06 | -0.17 | -2.35 | 141.2 K | |
| EQX | Equinox Gold Corp | 18.8227 | -0.4496 | -2.33 | 1.92 M | |
| GUD | Knight Therapeutics Inc | 5.91 | -0.14 | -2.31 | 49.9 K | |
| AOV | Amotiv Limited | 5.91 | -0.14 | -2.31 | 49.86 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.2196 | -0.2646 | -2.3 | 9.6 K | |
| ROOT | Roots Corp | 3.05 | -0.07 | -2.24 | 2.1 K | |
| TBL | Taiga Building Products Ltd | 3.49 | -0.08 | -2.24 | 1.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.583 | -0.7682 | -2.24 | 422.1 K | |
| SHOP | Shopify Inc | 216.13 | -4.87 | -2.2 | 1.06 M | |
| NGEX | Ngex Minerals Ltd | 25.05 | -0.55 | -2.15 | 297.9 K | |
| NUAG | New Pacific Metals Corp | 4.70 | -0.10 | -2.08 | 194.7 K | |
| BKNG | Booking Holdings Inc. | 34.6207 | -0.7284 | -2.06 | 1.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.749 | -0.2254 | -2.05 | 1 K | |
| PRL | Propel Holdings Inc | 23.92 | -0.4991 | -2.04 | 276.3 K | |
| PRN | Profound Medical Corp | 10.55 | -0.22 | -2.04 | 9.7 K | |
| GDL | Goodfellow Inc | 11.5618 | -0.2372 | -2.01 | 3.7 K | |
| OLA | Orla Mining Ltd | 18.0708 | -0.3696 | -2 | 869.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9771 | -0.5839 | -1.98 | 177.44 K | |
| GRGD | Groupe Dynamite Inc WI | 81.04 | -1.63 | -1.97 | 58.7 K | |
| SLS | Solaris Resources Inc | 10.79 | -0.21 | -1.91 | 351 K | |
| LUG | Lundin Gold Inc | 110.3722 | -2.1414 | -1.9 | 509.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.30 | -0.51 | -1.9 | 745.2 K | |
| CSU | Constellation Software Inc | 3237.186 | -62.2937 | -1.89 | 47.97 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.9688 | -0.2094 | -1.87 | 3.9 K | |
| SPGI | S&P Global Inc. CDR | 24.5732 | -0.4689 | -1.87 | 1.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1265 | -0.2264 | -1.83 | 6.08 K | |
| IMG | Iamgold Corp | 22.24 | -0.41 | -1.81 | 2.02 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.41 | -0.19 | -1.79 | 500 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.66 | -0.23 | -1.78 | 1.6 K | |
| SSRM | Ssr Mining Inc | 29.57 | -0.52 | -1.73 | 460.9 K | |
| CG | Centerra Gold Inc | 19.3669 | -0.3391 | -1.72 | 519.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.0665 | -0.3503 | -1.72 | 1 K | |
| DR | Medical Facilities Corp | 15.5142 | -0.2685 | -1.7 | 33.39 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.01 | -0.28 | -1.62 | 44.7 K | |
| TXG | Torex Gold Resources Inc | 64.3656 | -1.048 | -1.6 | 467.88 K | |
| ENS-PA | E Split Corp | 10.9255 | -0.1771 | -1.6 | 3 K | |
| PAAS | Pan American Silver Corp | 69.6285 | -1.1033 | -1.56 | 913.41 K | |
| CS | Capstone Mining Corp | 13.57 | -0.21 | -1.52 | 5.31 M | |
| ADN | Acadian Timber Corp | 15.396 | -0.2359 | -1.51 | 12.42 K | |
| NG | Novagold Res Inc | 12.61 | -0.19 | -1.48 | 341.3 K | |
| GILD | GILD | 24.7802 | -0.3679 | -1.46 | 434 | |
| X | TMX Group Ltd | 51.2034 | -0.756 | -1.45 | 211.88 K | |
| META | Meta CDR [Cad Hedged] | 35.0702 | -0.5096 | -1.43 | 330.6 K | |
| ELD | Eldorado Gold | 48.5496 | -0.6989 | -1.42 | 373.46 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2338 | -0.3476 | -1.41 | 2.5 K | |
| POW | Power Corp of Canada Sv | 71.2052 | -1.0097 | -1.4 | 1.62 M | |
| EMA-PH | Emera Inc | 24.8856 | -0.3492 | -1.38 | 1.43 K | |
| ABNB | Airbnb, Inc. | 22.61 | -0.31 | -1.35 | 1.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.9184 | -0.4282 | -1.32 | 14.8 K | |
| ARG | Amerigo Resources Ltd | 4.3403 | -0.0581 | -1.32 | 676.1 K | |
| RIC | Richmont Mines | 30.0035 | -0.3938 | -1.3 | 4.45 K | |
| TKO | Taseko Mines Ltd | 7.67 | -0.10 | -1.29 | 1.25 M | |
| EXE | Extendicare Inc | 20.9391 | -0.2682 | -1.26 | 209.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.5851 | -0.5833 | -1.24 | 320.92 K | |
| PTM | Platinum Group Metals Ltd | 3.21 | -0.04 | -1.23 | 213 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.7344 | -0.3439 | -1.22 | 0 | |
| GIB-A | CGI Inc | 124.7684 | -1.5443 | -1.22 | 321.76 K | |
| BBD-PB | Bombardier Inc Pref B | 17.4774 | -0.2155 | -1.22 | 200 | |
| GDC | Genesis Land J | 3.25 | -0.04 | -1.22 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 425.00 | 356.58 B | -20.60 | -4.62 | 100 |
| RHHVF | Roche Holding AG | 403.82 | 351.6 B | -9.10 | -2.2 | 1.7 K |
| HBCYF | HSBC Holdings plc | 15.57 | 339.35 B | -0.13 | -0.83 | 64.4 K |
| RCIT | Reelcause Inc | 2189.8401 | 293.62 B | -11.24 | -0.51 | 295.99 K |
| RYDAF | Royal Dutch Shell plc | 35.90 | 258.43 B | -1.31 | -3.52 | 2.1 K |
| NSRGF | Nestlé S.A | 98.17 | 250.16 B | -1.47 | -1.48 | 7.1 K |
| SAPGF | SAP SE | 234.17 | 247.25 B | -9.53 | -3.91 | 5.3 K |
| LRLCF | L'Oréal S.A | 427.76 | 228.51 B | -15.94 | -3.59 | 400 |
| BHPLF | BHP Group | 28.29 | 227.06 B | -2.61 | -8.45 | 800 |
| BCDRF | Banco Santander S.A | 11.53 | 203.44 B | -0.68 | -5.57 | 41.4 K |
| IDEXF | Industria de Diseño Textil S.A | 64.97 | 202.56 B | -1.38 | -2.08 | 1.5 K |
| RTNTF | Rio Tinto Group | 96.70 | 201.54 B | -2.20 | -2.22 | 700 |
| ALIZY | Allianz SE | 45.42 | 193.47 B | -0.58 | -1.26 | 217.6 K |
| HESAF | Hermès International Société en commandite par actions | 2450.00 | 184.57 B | -50.00 | -2 | 100 |
| ABLZF | ABB Ltd | 72.84 | 177.62 B | -3.68 | -4.81 | 2.6 K |
| DBSDF | DBS Group Holdings Ltd | 42.91 | 164.33 B | -2.93 | -6.39 | 4.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.96 | 158.76 B | -0.60 | -2.44 | 2.9 K |
| DTEGF | Deutsche Telekom AG | 32.73 | 158.11 B | -0.50 | -1.5 | 18.1 K |
| HTHIF | Hitachi Ltd | 31.31 | 157.45 B | -0.79 | -2.46 | 14.4 K |
| TOELF | Tokyo Electron Limited | 214.77 | 156.79 B | -8.74 | -3.91 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.84 | 150.97 B | -0.67 | -1.04 | 700 |
| UNCFF | UniCredit S.p.A | 82.42 | 141.23 B | -1.08 | -1.29 | 5.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.928 | 138.4 B | -2.022 | -3.49 | 1.7 K |
| CFRHF | Compagnie Financière Richemont SA | 212.01 | 136.4 B | -2.98 | -1.39 | 200 |
| UNLYF | Unilever PLC | 64.955 | 132.97 B | -0.965 | -1.46 | 1.34 K |
| SNEJF | Sony Group Corporation | 25.69 | 127.85 B | -1.62 | -5.93 | 12.1 K |
| AIQUY | L'Air Liquide S.A | 37.27 | 122.97 B | -0.29 | -0.77 | 195.9 K |
| AIQUF | L'Air Liquide S.A | 186.555 | 122.12 B | -1.19 | -0.63 | 1.57 K |
| BTAFF | British American Tobacco p.l.c | 56.05 | 119.87 B | -2.28 | -3.91 | 600 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 30.68 | 110.13 B | -0.20 | -0.65 | 200 |
| ZFSVF | Zurich Insurance Group AG | 743.704 | 106.43 B | -18.296 | -2.4 | 103 |
| SBKFF | State Bank of India | 103.15 | 104.73 B | -1.31 | -1.25 | 1.1 K |
| GLAXF | GlaxoSmithKline plc | 23.60 | 101.55 B | -1.00 | -4.07 | 3.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.35 | 99.57 B | -0.12 | -1.27 | 8.2 K |
| AAIGF | AIA Group Limited | 10.42 | 95.34 B | -0.41 | -3.79 | 8.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 155.90 | 87.26 B | -2.52 | -1.59 | 47.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 309.26 | 86.84 B | -9.58 | -3 | 400 |
| MRAAF | Murata Manufacturing Co. Ltd | 21.40 | 85.66 B | -1.096 | -4.87 | 3.1 K |
| NGGTF | National Grid plc | 15.464 | 80.86 B | -0.336 | -2.13 | 625 |
| MIELF | Mitsubishi Electric Corporation | 29.60 | 78.89 B | -1.026 | -3.35 | 8.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.77 | 75.8 B | -0.48 | -3.62 | 570.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.35 | 75.31 B | -26.90 | -4.02 | 300 |
| ENGQF | ENGIE SA | 26.038 | 73.92 B | -0.253 | -0.96 | 15.9 K |
| VOLVF | AB Volvo (publ) | 31.56 | 73.61 B | -0.865 | -2.67 | 1.3 K |
| JAPAF | Japan Tobacco Inc | 37.78 | 73.16 B | -0.97 | -2.5 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.49 | 70.44 B | -0.19 | -0.66 | 89.5 K |
| DPSTF | Deutsche Post AG | 54.00 | 70.35 B | -0.97 | -1.76 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.52 | 69.66 B | -3.08 | -2.09 | 400 |
| CRARF | Crédit Agricole S.A | 20.66 | 68.2 B | -0.20 | -0.96 | 600 |
| SCBFF | Standard Chartered PLC | 24.36 | 65.65 B | -0.34 | -1.38 | 2.5 K |
| KBCSF | KBC Group NV | 132.70 | 59.77 B | -4.29 | -3.13 | 300 |
| GWLIF | Great-West Lifeco Inc | 49.01 | 59.64 B | -0.46 | -0.93 | 14.7 K |
| DBOEY | Deutsche Börse AG | 25.66 | 58.12 B | -0.63 | -2.4 | 351.5 K |
| DBOEF | Deutsche Börse AG | 252.60 | 57.5 B | -12.80 | -4.82 | 100 |
| NGLOY | Anglo American plc | 20.52 | 55.78 B | -0.227 | -1.09 | 467.02 K |
| SSUMF | Sumitomo Corporation | 32.65 | 53.86 B | -3.59 | -9.91 | 3.62 K |
| CMPGY | Compass Group PLC | 31.61 | 53.36 B | -0.38 | -1.19 | 471.4 K |
| DSDVF | DSV Panalpina A/S | 249.66 | 51.17 B | -4.19 | -1.65 | 531 |
| SMMNY | Siemens Healthineers AG | 25.86 | 51.06 B | -0.37 | -1.41 | 65.5 K |
| SEMHF | Siemens Healthineers AG | 51.62 | 50.8 B | -1.343 | -2.54 | 4.8 K |
| DNBBF | DNB Bank ASA | 28.17 | 49.49 B | -0.576 | -2 | 1.1 K |
| DANOY | Danone S.A | 17.81 | 48.56 B | -0.23 | -1.27 | 393.8 K |
| UCBJF | UCB SA | 282.88 | 48.54 B | -10.70 | -3.64 | 1 K |
| UCBJY | UCB SA | 137.375 | 47.99 B | -2.385 | -1.71 | 26.5 K |
| GPDNF | Danone S.A | 88.90 | 47.94 B | -2.20 | -2.41 | 700 |
| AMKBF | A.P. Møller - Mærsk A/S | 2265.9099 | 47.28 B | -102.3401 | -4.32 | 100 |
| HEINY | Heineken N.V | 40.39 | 46.58 B | -0.41 | -1 | 75.5 K |
| CNSWY | Constellation Software Inc. ADR | 11.50 | 46.24 B | -0.50 | -4.17 | 1.01 K |
| CNSWF | Constellation Software Inc | 2352.71 | 45.88 B | -47.03 | -1.96 | 4 K |
| ANYYY | Aena S.M.E. S.A | 13.91 | 45.21 B | -0.40 | -2.8 | 44.8 K |
| GMGSF | Goodman Group | 20.68 | 43.96 B | -0.47 | -2.22 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 51.084 | 43.39 B | -1.456 | -2.77 | 300 |
| PWCDF | Power Corporation of Canada | 52.28 | 42.49 B | -0.96 | -1.8 | 26.5 K |
| HLNCF | Haleon plc | 4.79 | 42.41 B | -0.21 | -4.2 | 28.63 K |
| WEGZY | WEG S.A | 8.63 | 39.36 B | -0.41 | -4.54 | 48 K |
| TGOPF | 3i Group plc | 44.38 | 38.22 B | -1.07 | -2.35 | 7.8 K |
| FJTSF | Fujitsu Limited | 26.65 | 38.08 B | -2.20 | -7.63 | 2.7 K |
| TSCDF | Tesco PLC | 5.95 | 37.71 B | -0.25 | -4.03 | 6.4 K |
| HVRRY | Hannover Rück SE | 51.16 | 35.82 B | -0.91 | -1.75 | 9.9 K |
| CKHUF | CK Hutchison Holdings Limited | 6.848 | 34.82 B | -0.302 | -4.22 | 800 |
| CKHGY | Capitec Bank Holdings Limited | 125.69 | 34.62 B | -2.46 | -1.92 | 1 K |
| EXPGY | Experian plc | 44.85 | 34.55 B | -0.32 | -0.71 | 132 K |
| EXPGF | Experian plc | 44.89 | 34.43 B | -1.16 | -2.52 | 1.5 K |
| DASTY | Dassault Systèmes SE | 27.44 | 33.27 B | -0.48 | -1.72 | 133.7 K |
| DNZOF | DENSO Corporation | 14.01 | 32.56 B | -0.33 | -2.3 | 4.1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.45 | 31.91 B | -0.12 | -1.25 | 2.1 K |
| HLBZF | HeidelbergCement AG | 254.55 | 31.66 B | -18.64 | -6.82 | 800 |
| SVNLF | Svenska Handelsbanken AB (publ) | 14.54 | 31.64 B | -0.44 | -2.94 | 200 |
| ICTEF | International Container Terminal Services Inc | 9.83 | 31.6 B | -0.13 | -1.31 | 7.97 K |
| GASNY | Naturgy Energy Group S.A | 6.00 | 31.49 B | -0.045 | -0.74 | 3.2 K |
| ADDYY | adidas AG | 98.19 | 31.26 B | -0.66 | -0.67 | 78.1 K |
| UNVGY | Universal Music Group N.V | 12.89 | 31.18 B | -0.13 | -1 | 441.2 K |
| EPIAF | Epiroc AB (publ) | 22.718 | 31.16 B | -0.80 | -3.4 | 8.2 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.98 | 30.58 B | -0.35 | -2.44 | 36 K |
| SBGOF | Standard Bank Group Limited | 17.90 | 30.13 B | -1.45 | -7.49 | 22.3 K |
| NVZMF | Novozymes A/S | 61.86 | 30.01 B | -0.61 | -0.98 | 100 |
| NVZMY | Novozymes A/S | 62.34 | 29.94 B | -1.28 | -2.01 | 34.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.53 | 29.77 B | -0.05 | -0.52 | 3 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.33 | 29.5 B | -0.08 | -0.56 | 43.7 K |
| SAXPY | Sampo Oyj | 23.95 | 29.47 B | -0.23 | -0.95 | 66.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.94 | 625.61 M | -0.07 | -1.4 | 1.3 M |
| KSM | Kirkstone Metals Corp. | 6.13 | -1.50 | -19.66 | 213.8 K | |
| CSOC-A | Canso Select Opportunities Corporation | 8.00 | -0.65 | -7.51 | 300 | |
| ITR | Integra Resources Corp | 5.27 | -0.25 | -4.53 | 560.5 K | |
| ARTG | Artemis Gold Inc | 35.19 | -1.50 | -4.09 | 268.7 K | |
| TNGD | Tiernan Gold Corp. | 6.90 | -0.25 | -3.5 | 37.44 K | |
| VROY | Vizsla Royalties Corp. | 4.25 | -0.15 | -3.41 | 60.5 K | |
| FDR | Flinders Resources Limited | 4.30 | -0.15 | -3.37 | 138.56 K | |
| GORO | Goldgroup Mining Inc. | 6.04 | -0.20 | -3.21 | 120.47 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.50 | -2.78 | 1.9 K | |
| HHH | Helius Minerals Limited | 3.30 | -0.08 | -2.37 | 39.3 K | |
| BRVO | Bravo Mining Corp | 4.71 | -0.10 | -2.08 | 31 K | |
| MLP | Millennial Potash Corp. | 3.30 | -0.06 | -1.79 | 345.79 K | |
| TOI | Topicus.com Inc | 125.05 | -2.10 | -1.65 | 97.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.05 | -0.18 | -1.36 | 433.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.46 | -0.10 | -0.95 | 26.2 K | |
| LGC | Lavras Gold Corp | 3.40 | -0.03 | -0.87 | 42.43 K | |
| ALV | Alvopetro Energy Ltd | 6.8393 | -0.0393 | -0.57 | 57.9 K | |
| LMN | Lumine Group Inc. | 27.00 | -0.14 | -0.52 | 67.9 K |