Losers for 29 January 2026 from 00:00:00 until 23:59:59
Losers for 29 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 26.70 | 11.79 B | -2.93 | -9.89 | 58.39 M |
| EQX | Equinox Gold Corp | 15.995 | 11.77 B | -1.109 | -6.48 | 18.15 M |
| GSAT | Globalstar | 64.65 | 10.75 B | -2.90 | -4.29 | 605.6 K |
| BTG | B2Gold Corp | 5.5287 | 6.3 B | -0.2192 | -3.81 | 83.96 M |
| NXE | Nexgen Energy Ltd | 13.31 | 5.22 B | -0.61 | -4.38 | 15.53 M |
| UEC | Uranium Energy | 18.60 | 3.72 B | -1.54 | -7.65 | 18.81 M |
| NG | Novagold Resources Inc | 10.98 | 2.58 B | -0.32 | -2.83 | 4.82 M |
| UUUU | Energy Fuels Inc | 24.88 | 1.96 B | -2.84 | -10.25 | 25.7 M |
| DNN | Denison Mines Corp | 4.24 | 1.93 B | -0.07 | -1.62 | 62.32 M |
| SVM | Silvercorp Metals Inc | 12.10 | 1.81 B | -0.66 | -5.17 | 8.8 M |
| VZLA | Vizsla Silver Corp | 5.84 | 1.08 B | -1.02 | -14.87 | 22.15 M |
| USAS | Americas Silver Corp | 8.65 | 973.89 M | -0.58 | -6.28 | 12.93 M |
| NEWP | New Pacific Metals Corp | 3.82 | 903.83 M | -0.32 | -7.73 | 1.86 M |
| ASM | Avino Silver & Gold | 11.02 | 743.97 M | -0.22 | -1.96 | 15.39 M |
| UMAC | Unusual Machines Inc | 15.28 | 712.88 M | -0.97 | -5.97 | 3.1 M |
| DC | Dakota Gold Corp | 6.66 | 704.41 M | -0.34 | -4.86 | 1.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.16 | 684.39 M | -0.49 | -5.66 | 664 K |
| GROY | Gold Royalty Corp | 4.65 | 630.17 M | -0.20 | -4.12 | 4.31 M |
| NFGC | New Found Gold Corp | 3.13 | 572.69 M | -0.21 | -6.29 | 2.36 M |
| ISOU | IsoEnergy Ltd. | 12.89 | 527.27 M | -0.32 | -2.42 | 214.3 K |
| GAU | Galiano Gold Inc | 3.13 | 512.72 M | -0.03 | -0.95 | 4.79 M |
| CTGO | Contango Ore Inc | 31.97 | 469.84 M | -1.03 | -3.12 | 171.74 K |
| UAMY | U S Antimony Corp | 8.29 | 429.55 M | -1.41 | -14.54 | 23.88 M |
| ITRG | Integra Resources Corp | 4.14 | 424 M | -0.37 | -8.2 | 3.32 M |
| TMQ | Trilogy Metals Inc | 6.01 | 395.37 M | -0.87 | -12.65 | 10.77 M |
| CMCL | Caledonia Mining Cp | 30.567 | 386.89 M | -1.5706 | -4.89 | 408.04 K |
| WRN | Western Copper Corp | 3.85 | 357.36 M | -0.20 | -4.94 | 4.43 M |
| SLI | Standard Lithium Ltd | 4.83 | 345.5 M | -0.74 | -13.29 | 5.27 M |
| ELLO | Ellomay Capital Ltd | 26.80 | 283.93 M | -0.29 | -1.07 | 3.7 K |
| INFU | Infusystems Holdings | 8.05 | 275.65 M | -0.06 | -0.74 | 186.51 K |
| ELMD | Electromed Inc | 28.70 | 221.76 M | -0.39 | -1.34 | 17.7 K |
| QNC | Quantum eMotion Corp. | 3.74 | 210.53 M | -0.12 | -3.11 | 295.03 K |
| PED | Pedevco Corp | 12.60 | 203.23 M | -0.16 | -1.25 | 10.95 K |
| TII | Titan Mining Corporation | 4.62 | 197.96 M | -0.32 | -6.48 | 871.5 K |
| MINE | Mayfair Gold Corp. | 4.46 | 170.24 M | -0.18 | -3.88 | 588.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.3444 | 158.84 M | -0.0689 | -0.56 | 38.5 K |
| EXOD | Exodus Movement Inc | 13.98 | 151.02 M | -0.35 | -2.44 | 105.4 K |
| PLG | Platinum Group Metals Ltd | 3.30 | 129.16 M | -0.18 | -5.17 | 6.36 M |
| BCV | Bancroft Convertible Fund | 23.8661 | 122.96 M | -0.2166 | -0.9 | 23.9 K |
| OPHC | Optimumbank Hlds | 4.75 | 117.08 M | -0.04 | -0.84 | 24.3 K |
| LODE | Comstock Mining Inc | 3.13 | 109.43 M | -0.40 | -11.33 | 9.94 M |
| BDL | Flanigan's Enterprises | 31.80 | 104.68 M | -1.80 | -5.36 | 558 |
| LUD | Luda Technology Group Limited | 7.80 | 93.48 M | -0.948 | -10.84 | 5.5 K |
| BUDA | Buda Juice, Inc. | 10.025 | 90.73 M | -0.065 | -0.64 | 11.8 K |
| FSI | Flexible Solutions International Inc | 5.84 | 78.82 M | -0.03 | -0.51 | 44.1 K |
| WYY | Widepoint Corp | 6.80 | 71.49 M | -0.10 | -1.45 | 24.49 K |
| SDEV | Stablecoin Development Corporation | 9.25 | 67.27 M | -0.75 | -7.5 | 299.74 K |
| CVU | CPI Aerostructures | 3.94 | 65.06 M | -0.09 | -2.23 | 76.7 K |
| DIT | Amcon Distributing Company | 107.9737 | 59.94 M | -3.8437 | -3.44 | 2.1 K |
| CITR | General Enterprise Ventures, Inc. | 7.31 | 56.11 M | -0.09 | -1.22 | 5.6 K |
| TRT | Trio-Tech International | 5.97 | 50.35 M | -0.28 | -4.48 | 45.41 K |
| FJET | Starfighters Space, Inc. | 8.44 | 45.2 M | -0.31 | -3.54 | 457.9 K |
| AXIL | Axil Brands Inc | 7.158 | 40.59 M | -0.232 | -3.14 | 15.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 40.01 M | -0.14 | -3.02 | 3.09 M |
| ROLR | High Roller Technologies Inc | 7.90 | 37.61 M | -0.10 | -1.25 | 1.21 M |
| AGIG | AGIG | 3.44 | 37.53 M | -0.08 | -2.27 | 1.6 M |
| NSRX | Nasus Pharma Ltd. | 5.59 | 37.47 M | -0.31 | -5.25 | 5.1 K |
| LSF | Laird Superfood Inc | 3.11 | 28.32 M | -0.19 | -5.76 | 54.9 K |
| CVM | Cel-Sci Corp | 5.87 | 23.04 M | -0.43 | -6.83 | 84.4 K |
| CKX | Ckx Lands | 11.22 | 21.6 M | -0.06 | -0.53 | 2.4 K |
| MXC | Mexco Energy Corp | 11.30 | 20.2 M | -0.17 | -1.48 | 24.6 K |
| BESS | Bimergen Energy Corporation | 9.67 | 19.16 M | -0.32 | -3.2 | 2.4 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.17 | -3.39 | 73.8 K |
| ACCS | Access Newswire Inc | 8.63 | 13.66 M | -0.59 | -6.4 | 24.88 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.65 M | -0.07 | -2.05 | 29.3 K |
| CVR | Chicago Rivet & Machine Company | 13.6617 | 9.95 M | -0.3293 | -2.35 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 3.37 | 4.99 M | -0.12 | -3.44 | 51.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.10 | 4.94 M | -0.33 | -7.45 | 24.32 K |
| TOPS | Top Ships Inc | 5.01 | 2.39 M | -0.14 | -2.72 | 3 K |
| XXII | 22nd Century Group Inc | 7.69 | 1.41 M | -0.94 | -10.89 | 20.4 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.27 | 1.21 M | -0.29 | -8.15 | 105.3 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.01 | 332.46 K | -0.39 | -8.86 | 91.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.304 | -0.4846 | -2.13 | 977 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.4984 | -0.7761 | -2.08 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.89 | -0.31 | -1.53 | 8.32 K | |
| PHXE-P | PHXE-P | 20.4102 | -0.283 | -1.37 | 17.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.85 | -0.15 | -0.79 | 2.99 K | |
| SACH-P-A | SACH-P-A | 18.52 | -0.095 | -0.51 | 4.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.1804 | -0.1175 | -0.5 | 3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84561.5859 | 1.52 T | -4622.9844 | -5.18 | 64.65 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 454.1118 | -39.0551 | -7.92 | 69.77 K | |
| ETH-USD | Ethereum | 2818.2327 | -188.3748 | -6.27 | 37.49 B | |
| SOL-USD | Solana | 117.6058 | -7.5127 | -6 | 6.04 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 241.2114 | -3.5934 | -1.47 | 12.97 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 337.8842 | -4.2443 | -1.24 | 7.49 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 432.5128 | 3.77 T | -48.0204 | -9.99 | 128.86 M |
| AMZN | Amazon.com Inc | 241.73 | 2.66 T | -1.28 | -0.53 | 47.23 M |
| TSLA | Tesla Inc | 416.56 | 1.6 T | -14.90 | -3.58 | 81.69 M |
| AVGO | Broadcom Inc. | 330.0377 | 1.54 T | -2.5047 | -0.75 | 20.45 M |
| COST | Costco Wholesale | 951.59 | 461.1 B | -7.8792 | -0.82 | 1.82 M |
| PLTR | Palantir Technologies Inc | 151.86 | 428.56 B | -5.49 | -3.49 | 59.85 M |
| CSCO | Cisco Systems Inc | 78.0073 | 400.61 B | -0.5271 | -0.67 | 22.64 M |
| AZN | Astrazeneca Plc ADR | 183.2521 | 289.37 B | -1.2469 | -0.68 | 3.24 M |
| PANW | Palo Alto Networks Inc | 176.20 | 287.86 B | -7.54 | -4.1 | 12.93 M |
| NFLX | Netflix Inc | 83.16 | 259.58 B | -1.48 | -1.75 | 42.28 M |
| CRWD | Crowdstrike Holdings Inc | 444.62 | 247.6 B | -24.57 | -5.24 | 5.23 M |
| ARM | Arm Holdings Plc ADR | 108.43 | 210.17 B | -1.53 | -1.39 | 6.15 M |
| ISRG | Intuitive Surg Inc | 507.55 | 154.34 B | -14.49 | -2.78 | 2.17 M |
| MRVL | Marvell Technology Inc | 81.34 | 154.05 B | -2.28 | -2.73 | 13.94 M |
| SBUX | Starbucks Corporation | 93.2785 | 119.02 B | -1.2718 | -1.35 | 16.6 M |
| ADP | Automatic Data Processing, Inc. | 243.9543 | 118.2 B | -4.6814 | -1.88 | 3.53 M |
| ADBE | Adobe Systems Inc | 291.65 | 97.87 B | -7.93 | -2.65 | 7.41 M |
| INTU | Intuit Inc | 502.98 | 94.09 B | -35.72 | -6.63 | 5.92 M |
| MNST | Monster Beverage Cp | 80.04 | 94.07 B | -0.88 | -1.09 | 3.94 M |
| FTNT | Fortinet Inc | 81.51 | 92.6 B | -0.57 | -0.69 | 6.27 M |
| CDNS | Cadence Design Systems, Inc. | 302.67 | 90.41 B | -17.82 | -5.56 | 3.7 M |
| SNPS | Synopsys Inc | 480.00 | 89.32 B | -31.35 | -6.13 | 2.51 M |
| MDLZ | Mondelez Intl Inc | 56.8181 | 85.21 B | -0.4164 | -0.73 | 11.87 M |
| MELI | MercadoLibre Inc | 2218.1399 | 85.01 B | -50.4602 | -2.22 | 418.73 K |
| DDOG | Datadog Inc | 128.18 | 77.6 B | -12.38 | -8.81 | 9.77 M |
| WBD | Discovery Inc Series A | 27.60 | 77.6 B | -0.38 | -1.38 | 29.23 M |
| HOOD | Robinhood | 101.24 | 75.5 B | -2.16 | -2.09 | 29.46 M |
| NTES | Netease Inc ADR | 130.796 | 73.95 B | -1.6634 | -1.26 | 545 K |
| ORLY | O'Reilly Automotive | 98.85 | 72.98 B | -2.52 | -2.49 | 4.79 M |
| NXPI | Nxp Semiconductors | 232.2945 | 64.84 B | -6.4962 | -2.72 | 2.87 M |
| LITE | Lumentum Hld | 381.44 | 61.99 B | -3.56 | -0.92 | 4.01 M |
| NDAQ | Nasdaq Inc | 97.7804 | 60.72 B | -0.618 | -0.63 | 6.01 M |
| MSTR | Strategy | 143.19 | 55.39 B | -15.26 | -9.63 | 34.62 M |
| NTRA | Natera Inc | 231.48 | 54.62 B | -4.45 | -1.89 | 947.13 K |
| ADSK | Autodesk Inc | 255.68 | 53.9 B | -12.65 | -4.71 | 3.64 M |
| EBAY | Ebay Inc | 94.0954 | 53.81 B | -0.7575 | -0.8 | 3.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.76 | 52.96 B | -4.52 | -4.01 | 1.86 M |
| IDXX | Idexx Laboratories | 676.71 | 52.91 B | -11.03 | -1.6 | 553.8 K |
| PYPL | PayPal Holdings | 52.9497 | 48.83 B | -0.9671 | -1.79 | 19.46 M |
| EXC | Exelon Corp | 44.033 | 47.86 B | -0.347 | -0.78 | 8.15 M |
| WDAY | Workday Inc | 174.66 | 47.75 B | -14.46 | -7.65 | 10.13 M |
| TEAM | Atlassian | 120.38 | 47.36 B | -14.38 | -10.67 | 9.47 M |
| MCHP | Microchip Technology | 78.8955 | 41.33 B | -0.9146 | -1.15 | 7.82 M |
| ALAB | Astera Labs Inc | 160.46 | 39.84 B | -7.44 | -4.43 | 4.38 M |
| COHR | Coherent Inc | 215.86 | 39.38 B | -5.28 | -2.39 | 4.54 M |
| NBIS | Nebius Group N.V. | 94.91 | 38.44 B | -5.52 | -5.5 | 13.33 M |
| ZS | Zscaler Inc | 200.63 | 36.49 B | -13.32 | -6.23 | 3.09 M |
| NTAP | Netapp Inc | 97.8289 | 36.39 B | -0.9949 | -1.01 | 2.6 M |
| COIN | Coinbase Global Inc Class A | 199.18 | 36.36 B | -10.25 | -4.89 | 14.6 M |
| KMB | Kimberly-Clark Corp | 97.4563 | 36 B | -0.8692 | -0.88 | 8.04 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7417 | 35.97 B | -0.4798 | -0.61 | 3.7 M |
| TTWO | Take-Two Interactive Software | 239.27 | 35.92 B | -3.91 | -1.61 | 1.91 M |
| JD | Jd.com Inc ADR | 29.07 | 35.52 B | -0.16 | -0.55 | 11.68 M |
| UAL | United Airlines Holdings Inc | 103.94 | 35.49 B | -0.97 | -0.92 | 7.23 M |
| ESLT | Elbit Systems Ltd | 720.9999 | 34.8 B | -9.0402 | -1.24 | 113.7 K |
| AXON | Axon Enterprise Inc | 509.58 | 34.56 B | -40.28 | -7.33 | 1.54 M |
| RKLB | Rocket Lab USA Inc | 85.68 | 33.29 B | -2.89 | -3.26 | 15.86 M |
| OKTA | Okta Inc. | 85.69 | 32.32 B | -5.05 | -5.57 | 3.77 M |
| FLEX | Flextronics Intl Ltd | 65.47 | 31.11 B | -0.80 | -1.21 | 4.08 M |
| CPRT | Copart Inc | 40.28 | 29.58 B | -0.34 | -0.84 | 5.29 M |
| CTSH | Cognizant Tech Sol | 82.0326 | 29.1 B | -0.8457 | -1.02 | 4.8 M |
| VRSN | Verisign Inc | 243.3049 | 27.66 B | -9.2556 | -3.66 | 789.41 K |
| CRWV | CoreWeave, Inc. | 99.53 | 27.66 B | -6.49 | -6.12 | 30.89 M |
| FISV | Fiserv Inc | 63.43 | 27.61 B | -1.52 | -2.34 | 8.01 M |
| ON | On Semiconductor | 62.20 | 27.3 B | -2.73 | -4.2 | 9.64 M |
| ULTA | Ulta Beauty Inc | 631.10 | 27.26 B | -7.11 | -1.11 | 618.5 K |
| ZM | Zoom Video Communications Cl A | 92.58 | 26.84 B | -3.64 | -3.93 | 4.08 M |
| TW | Tradeweb Markets Inc | 103.0228 | 26.79 B | -0.5994 | -0.58 | 2.02 M |
| MDB | Mongodb Inc Cl A | 374.02 | 26.58 B | -37.02 | -9.01 | 2.75 M |
| VRSK | Verisk Analytics Inc | 216.0432 | 26.4 B | -2.4338 | -1.11 | 1.22 M |
| DLTR | Dollar Tree Inc | 117.31 | 26.01 B | -1.79 | -1.5 | 3.13 M |
| TCOM | Trip.com Group Ltd ADR | 62.02 | 25.81 B | -0.38 | -0.61 | 4.83 M |
| AFRM | Affirm Holdings Inc Cl A | 62.80 | 24.83 B | -2.56 | -3.92 | 7.75 M |
| CASY | Casey's General Stor | 610.75 | 24.7 B | -3.9663 | -0.65 | 287.41 K |
| FWONK | Liberty Media F1 Series K | 87.21 | 23.68 B | -0.82 | -0.93 | 3.11 M |
| LPLA | Lpl Financial Hld | 362.3621 | 23.39 B | -4.186 | -1.14 | 1.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.46 | 23.31 B | -1.33 | -2.9 | 3.49 M |
| FWONA | Liberty Media F1 Series A | 79.81 | 21.75 B | -0.57 | -0.71 | 134.4 K |
| SOFI | SoFi Technologies Inc | 24.36 | 21.52 B | -0.24 | -0.98 | 67.94 M |
| ALNY | Alnylam Pharmaceuticals | 346.79 | 21.16 B | -2.79 | -0.8 | 1.68 M |
| PTC | Ptc Inc | 153.48 | 21.11 B | -8.43 | -5.21 | 1.7 M |
| SMCI | Super Micro Computer | 30.12 | 20 B | -1.09 | -3.49 | 28.14 M |
| RGLD | Royal Gold Inc | 291.4554 | 19.99 B | -9.2134 | -3.06 | 1.02 M |
| FSLR | First Solar Inc | 224.01 | 19.56 B | -25.40 | -10.18 | 5.26 M |
| SSNC | SS&C Technologies | 82.5828 | 19.14 B | -1.8334 | -2.17 | 1.78 M |
| WWD | Woodward Inc | 319.1495 | 18.87 B | -6.5247 | -2 | 675.62 K |
| TPG | Tpg Inc Cl A | 58.86 | 18.82 B | -0.51 | -0.87 | 2.08 M |
| FFIV | F5 Networks Inc | 282.53 | 18.44 B | -9.77 | -3.34 | 1.26 M |
| TSCO | Tractor Supply Company | 50.96 | 18.4 B | -4.18 | -8.2 | 20.67 M |
| MEDP | Medpace Holdings Inc | 593.07 | 18.13 B | -4.84 | -0.81 | 192.5 K |
| GEN | Gen Digital Inc | 23.7731 | 17.89 B | -0.8853 | -3.59 | 12.7 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.78 | 17.75 B | -1.68 | -2.09 | 437 K |
| TSEM | Tower Semiconductor | 134.71 | 17.63 B | -4.22 | -3.04 | 2.67 M |
| NTNX | Nutanix Inc | 39.46 | 17.43 B | -2.32 | -5.55 | 4.65 M |
| EXEL | Exelixis Inc | 42.28 | 17.38 B | -0.38 | -0.89 | 3.12 M |
| PAAS | Pan Amer Silver Corp | 63.1242 | 16.14 B | -2.6231 | -3.99 | 14.4 M |
| TLN | Talen Energy Corporation | 362.20 | 15.75 B | -2.97 | -0.81 | 685.83 K |
| HSAI | Hesai Group | 24.70 | 15.46 B | -0.40 | -1.59 | 1.64 M |
| TRMB | Trimble Navigation | 68.37 | 15.35 B | -1.70 | -2.43 | 3.85 M |
| DOCU | Docusign Inc | 53.78 | 15.26 B | -2.435 | -4.33 | 5.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 338.787 | 2.07 T | -2.7438 | -0.8 | 13.84 M |
| ORCL | Oracle Corporation | 169.01 | 361.42 B | -3.79 | -2.24 | 37.25 M |
| UNH | Unitedhealth Group Inc | 292.29 | 359.43 B | -1.73 | -0.59 | 13.46 M |
| HD | Home Depot | 369.3407 | 340.36 B | -3.4669 | -0.93 | 4.74 M |
| SAP | SAP Ag ADR | 196.7891 | 269.65 B | -35.2866 | -15.2 | 9.48 M |
| BABA | Alibaba Group Holding ADR | 174.25 | 252.51 B | -1.41 | -0.8 | 12.06 M |
| TMO | Thermo Fisher Scientific Inc | 591.5752 | 252.41 B | -15.8443 | -2.61 | 3.95 M |
| BML-PL | Bank of America Corporation | 19.3648 | 241.06 B | -0.102 | -0.52 | 19.97 K |
| BML-PJ | Bank of America Corporation | 20.625 | 228.38 B | -0.1084 | -0.52 | 15.75 K |
| ANET | Arista Networks Inc | 148.15 | 207.02 B | -2.00 | -1.33 | 8.92 M |
| WFC-PL | Wells Fargo & Company | 1237.6801 | 189.88 B | -6.25 | -0.5 | 5.83 K |
| CRM | Salesforce.com Inc | 213.5459 | 186.15 B | -13.8454 | -6.09 | 18.56 M |
| NVO | Novo Nordisk A/S ADR | 59.33 | 178.41 B | -1.00 | -1.69 | 15.84 M |
| DHR | Danaher Corp | 219.1528 | 160.26 B | -4.9096 | -2.19 | 7.44 M |
| ACN | Accenture Plc | 259.0234 | 159.68 B | -9.1326 | -3.41 | 8.23 M |
| BX | Blackstone Inc | 140.0005 | 143.6 B | -3.7709 | -2.62 | 8.27 M |
| BA | Boeing Company | 234.04 | 139 B | -7.55 | -3.13 | 9.14 M |
| PGR | Progressive Corp | 208.1523 | 135.56 B | -4.4777 | -2.11 | 6.25 M |
| BMY | Bristol-Myers Squibb Company | 53.726 | 128.82 B | -0.3366 | -0.62 | 16.53 M |
| MO | Altria Group | 59.76 | 128.37 B | -3.37 | -5.64 | 27.88 M |
| LOW | Lowe's Companies | 266.64 | 122.39 B | -2.78 | -1.03 | 3.26 M |
| SPOT | Spotify Technology S.A. | 503.92 | 122.13 B | -4.78 | -0.94 | 2 M |
| SYK | Stryker Corp | 353.3439 | 117.68 B | -3.5205 | -0.99 | 2.22 M |
| MCK | Mckesson Corp | 821.6171 | 116.4 B | -4.3163 | -0.52 | 677.7 K |
| NEM | Newmont Mining Corp | 126.6736 | 113.37 B | -5.0099 | -3.8 | 15.09 M |
| NOW | Servicenow Inc | 116.73 | 110.03 B | -12.89 | -11.04 | 55.13 M |
| VLO | Valero Energy Corp | 181.3807 | 106.38 B | -1.5207 | -0.83 | 6.56 M |
| GLW | Corning Inc | 102.8081 | 106.12 B | -1.2776 | -1.23 | 11.68 M |
| SNOW | Snowflake Inc Class A | 199.37 | 102.55 B | -16.63 | -8.34 | 8 M |
| HCA | Hca Holdings Inc | 481.8134 | 101.26 B | -8.687 | -1.77 | 1.03 M |
| GD | General Dynamics Corp | 349.95 | 101.04 B | -6.73 | -1.89 | 1.77 M |
| WM | Waste Management | 222.2463 | 94.52 B | -8.4365 | -3.66 | 4.11 M |
| NET | Cloudflare Inc Cl A | 180.39 | 94.42 B | -4.49 | -2.43 | 5.97 M |
| BN | Brookfield Corporation | 46.4667 | 92.55 B | -0.5391 | -1.15 | 5.05 M |
| KKR | KKR & Co. LP | 114.7709 | 90.52 B | -1.7867 | -1.53 | 6.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.78 | 86.47 B | -0.48 | -2.37 | 10.41 M |
| AEM | Agnico-Eagle Mines Ltd | 215.1245 | 86.15 B | -7.4667 | -3.35 | 4.3 M |
| HWM | Howmet Aerospace Inc | 208.8104 | 84.94 B | -1.9089 | -0.91 | 3.24 M |
| BAM | Brookfield Asset Management Inc | 50.1678 | 82.21 B | -0.6829 | -1.34 | 4.42 M |
| SLB | Schlumberger N.V. | 48.166 | 77.21 B | -0.4175 | -0.86 | 32.02 M |
| RSG | Republic Services | 214.1417 | 75.32 B | -2.8419 | -1.31 | 1.88 M |
| URI | United Rentals | 787.04 | 72.78 B | -116.15 | -14.76 | 2.81 M |
| RELX | Relx Plc ADR | 35.4754 | 70.22 B | -1.1868 | -3.24 | 5.48 M |
| BSX | Boston Scientific Corp | 92.33 | 64.23 B | -1.46 | -1.56 | 19.05 M |
| DB | Deutsche Bank Ag | 39.12 | 63.21 B | -0.42 | -1.06 | 4.33 M |
| OKE | Oneok Inc | 76.5808 | 58.33 B | -0.6824 | -0.88 | 7.73 M |
| BE | Bloom Energy Corp Cl A | 156.51 | 58 B | -8.88 | -5.37 | 11.85 M |
| TRI | Thomson Reuters Corp | 110.2979 | 54.46 B | -4.4213 | -3.85 | 1.86 M |
| WPM | Wheaton Precious Metals | 152.4593 | 54.11 B | -3.5943 | -2.3 | 3.98 M |
| AZO | Autozone | 3703.76 | 52.36 B | -78.3799 | -2.07 | 143.5 K |
| LHX | L3Harris Technologies Inc | 354.7842 | 51.94 B | -4.2651 | -1.19 | 2.11 M |
| INFY | Infosys Ltd ADR | 17.75 | 50.75 B | -0.18 | -1 | 15.13 M |
| VEEV | Veeva Systems Inc | 209.98 | 49.71 B | -8.01 | -3.67 | 1.84 M |
| WCN | Waste Connections Inc | 166.5058 | 47.09 B | -2.1208 | -1.26 | 1.28 M |
| MSCI | MSCI Inc | 605.8523 | 46.33 B | -6.604 | -1.08 | 799.8 K |
| XYZ | Block, Inc | 62.21 | 46.31 B | -2.01 | -3.23 | 6.38 M |
| SE | Sea Ltd ADR | 121.90 | 46.23 B | -4.65 | -3.67 | 5.8 M |
| VST | Vistra Energy Corp | 162.3585 | 45.18 B | -3.0559 | -1.85 | 4.8 M |
| FNV | Franco Nev Corp | 261.3365 | 44.22 B | -5.8603 | -2.19 | 1.26 M |
| WAT | Waters Corp | 375.18 | 44.14 B | -9.85 | -2.56 | 673.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.15 | 43.33 B | -1.94 | -1.79 | 401.5 K |
| IQV | Iqvia Holdings Inc | 235.62 | 42.59 B | -4.14 | -1.73 | 1.45 M |
| STM | Stmicroelectronics N.V. ADR | 28.5386 | 42.19 B | -1.7052 | -5.64 | 20.64 M |
| AU | Anglogold Ashanti Ltd ADR | 105.2517 | 41.6 B | -8.5562 | -7.52 | 6.51 M |
| UMC | United Microelectronics Corp ADR | 10.58 | 41.1 B | -0.80 | -7.03 | 14.39 M |
| SKYD | Skydance Corporation | 11.0973 | 40.69 B | -0.0788 | -0.71 | 7.73 M |
| CIEN | Ciena Corp | 253.53 | 40.32 B | -3.77 | -1.47 | 2.26 M |
| FJIKY | Fujikura Ltd | 63.78 | 38.74 B | -1.62 | -2.48 | 21.26 K |
| P | Everpure, Inc. | 72.61 | 37.91 B | -1.68 | -2.26 | 3.33 M |
| KVUE | Kenvue Inc. | 17.0047 | 37.09 B | -0.1384 | -0.81 | 42.66 M |
| ADM | Archer Daniels Midland | 66.4194 | 36.52 B | -0.4764 | -0.71 | 5.62 M |
| KMB | Kimberly-Clark Corp | 97.4563 | 35.94 B | -0.8692 | -0.88 | 8.04 M |
| HSY | Hershey Foods Corp | 189.297 | 34.41 B | -1.4505 | -0.76 | 1.96 M |
| MTD | Mettler-Toledo International | 1392.80 | 33.63 B | -8.84 | -0.63 | 147.1 K |
| NTR | Nutrien Ltd | 70.6189 | 33.5 B | -0.4667 | -0.66 | 2.29 M |
| TWLO | Twilio | 123.72 | 31.88 B | -12.14 | -8.94 | 3.63 M |
| CLS | Celestica Inc | 300.00 | 31.43 B | -45.23 | -13.1 | 8.84 M |
| GFI | Gold Fields Ltd ADR | 56.9512 | 30.98 B | -2.8179 | -4.71 | 10.93 M |
| DG | Dollar General Corp | 141.78 | 29.96 B | -3.26 | -2.25 | 2.62 M |
| OTIS | Otis Worldwide Corp | 86.761 | 29.83 B | -1.4334 | -1.63 | 5.71 M |
| DOV | Dover Corp | 202.0663 | 28.72 B | -3.4621 | -1.68 | 3.18 M |
| WST | West Pharmaceutical Services | 232.4748 | 28.46 B | -3.2376 | -1.37 | 930.2 K |
| CNP | Centerpoint Energy Inc | 39.3728 | 28.27 B | -0.1989 | -0.5 | 5.47 M |
| DTE | Dte Energy Company | 133.3928 | 28.27 B | -2.1035 | -1.55 | 2.34 M |
| PPL | PPL Corp | 36.0399 | 27.2 B | -0.3871 | -1.06 | 9.38 M |
| ALL-PH | The Allstate Corporation | 21.2468 | 26.94 B | -0.1082 | -0.51 | 131.29 K |
| CPNG | Coupang Inc Class A | 19.99 | 26.39 B | -0.34 | -1.67 | 20.75 M |
| GPN | Global Payments Inc | 71.1165 | 26.36 B | -0.6579 | -0.92 | 2.77 M |
| ES | Eversource Energy | 68.1994 | 26.2 B | -0.9698 | -1.4 | 2.97 M |
| DOW | Dow Inc | 26.8421 | 24.74 B | -0.6127 | -2.23 | 23.61 M |
| LVS | Las Vegas Sands | 52.4364 | 24.74 B | -8.5056 | -13.96 | 18.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.01 | 24.55 B | -3.01 | -2.81 | 386.4 K |
| IOT | Samsara Inc Cl A | 29.09 | 24.54 B | -1.03 | -3.42 | 13.38 M |
| KGC | Kinross Gold Corp | 36.5554 | 24.22 B | -1.4682 | -3.86 | 23.84 M |
| Q | Qnity Electronics, Inc | 99.91 | 24.15 B | -2.52 | -2.52 | 1.57 M |
| IFF | International Flavors & Fragrances | 69.1914 | 24.14 B | -2.5449 | -3.55 | 2.58 M |
| OMC | Omnicom Group Inc | 75.0215 | 23.94 B | -0.7624 | -1.01 | 4.12 M |
| STZ | Constellation Brands Inc | 153.7242 | 23.8 B | -1.957 | -1.26 | 2.34 M |
| RBRK | Rubrik Inc Cl A | 57.97 | 23.6 B | -5.22 | -9 | 8.38 M |
| SW | Smurfit Westrock Plc | 42.12 | 22.76 B | -0.29 | -0.69 | 7.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.2758 | 7.35 B | -0.6873 | -3.13 | 300 |
| HGGG | Harvest Global Gold Giants Index ETF | 107.72 | 2.3 B | -6.12 | -5.38 | 23.9 K |
| SYZ | Sylogist Ltd | 4.4086 | -0.7879 | -15.16 | 1.51 M | |
| VZLA | Vizsla Resources Corp | 7.88 | -1.38 | -14.9 | 5.25 M | |
| SAPS | SAP CDR [Cad Hedged] | 14.9536 | -2.4297 | -13.98 | 10.4 K | |
| CLS | Celestica Inc Sv | 403.89 | -63.23 | -13.54 | 1.56 M | |
| TMQ | Trilogy Metals Inc | 8.14 | -1.21 | -12.94 | 1 M | |
| GMIN | G Mining Ventures Corp | 45.92 | -6.43 | -12.28 | 958.2 K | |
| VMET | Versamet Royalties Corporation | 13.70 | -1.91 | -12.24 | 1.29 M | |
| NOU | Nouveau Monde Graphite Inc | 3.63 | -0.44 | -10.81 | 584.5 K | |
| EFR | Energy Fuels Inc | 33.59 | -3.96 | -10.55 | 2.52 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7694 | -3.4721 | -10.14 | 3.42 M | |
| LAC | Lithium Americas Corp | 7.31 | -0.82 | -10.09 | 2.47 M | |
| NOWS | NOWS | 15.11 | -1.68 | -10.01 | 136 K | |
| CVO | Coveo Solutions Inc | 6.16 | -0.68 | -9.94 | 608 K | |
| ARA | Aclara Resources Inc | 4.02 | -0.43 | -9.66 | 277.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.00 | -1.01 | -9.17 | 620.2 K | |
| AGMR | Silver Mountain Resources Inc. | 4.55 | -0.45 | -9 | 412.3 K | |
| AYA | Aya Gold and Silver Inc | 25.52 | -2.46 | -8.79 | 3.72 M | |
| CGG | China Gold Int Resources Corp | 38.5464 | -3.6529 | -8.66 | 280.17 K | |
| LAR | Lithium Argentina Ag | 9.97 | -0.89 | -8.2 | 337.4 K | |
| PRU | Perseus Mining Ltd | 5.7007 | -0.4957 | -8 | 97.5 K | |
| TXG | Torex Gold Resources Inc | 75.8335 | -6.5573 | -7.96 | 1.28 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.56 | -0.89 | -7.77 | 785.6 K | |
| SII | Sprott Inc | 174.7531 | -14.7061 | -7.76 | 252.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.09 | -0.25 | -7.49 | 2.8 M | |
| PPTA | Perpetua Resources Corp | 43.23 | -3.44 | -7.37 | 205.6 K | |
| NUAG | New Pacific Metals Corp | 5.16 | -0.41 | -7.36 | 322 K | |
| DC-A | Dundee Corporation | 4.68 | -0.36 | -7.14 | 135.1 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 21.845 | -1.663 | -7.07 | 0 | |
| VGZ | Vista Gold Corp | 3.72 | -0.28 | -7 | 197.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.73 | -0.28 | -6.98 | 1.83 M | |
| JAG | Jaguar Mining Inc | 8.45 | -0.63 | -6.94 | 495 K | |
| TI | Titan Mining Corp | 6.18 | -0.46 | -6.93 | 112.6 K | |
| GURU | Guru Organic Energy Corp | 5.68 | -0.42 | -6.89 | 24.6 K | |
| EQX | Equinox Gold Corp | 21.6701 | -1.5885 | -6.83 | 4.63 M | |
| USA | Americas Silver Corp | 11.70 | -0.84 | -6.7 | 2.46 M | |
| QBTC | The Bitcoin Fund CAD | 107.98 | -7.60 | -6.58 | 11 K | |
| OGC | Oceanagold Corp | 49.3658 | -3.4714 | -6.57 | 862.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 80.20 | -5.55 | -6.47 | 4.5 K | |
| SKE | Skeena Resources Ltd | 44.34 | -3.01 | -6.36 | 825.8 K | |
| SBI | Serabi Gold Plc | 6.23 | -0.42 | -6.32 | 62 K | |
| WGX | Westgold Resources Limited | 7.00 | -0.46 | -6.17 | 620.5 K | |
| IMG | Iamgold Corp | 28.11 | -1.80 | -6.02 | 4.12 M | |
| CRM | CRM | 16.5285 | -1.0474 | -5.96 | 105.5 K | |
| SVM | Silvercorp Metals Inc | 16.34 | -1.02 | -5.88 | 1.8 M | |
| AGI | Alamos Gold Inc Cls A | 56.7043 | -3.5272 | -5.86 | 1.97 M | |
| GBT | Bmtc Group Inc | 12.51 | -0.77 | -5.8 | 5 K | |
| MUX | Mcewen Mining Inc | 37.22 | -2.25 | -5.7 | 113.6 K | |
| DSG | Descartes Sys | 102.05 | -6.12 | -5.66 | 409.1 K | |
| EDR | Endeavour Silver Corp | 17.72 | -1.06 | -5.64 | 2.42 M | |
| CIA | Champion Iron Ltd | 5.69 | -0.33 | -5.48 | 882.7 K | |
| HUT | Hut 8 Corp | 82.89 | -4.68 | -5.34 | 1.25 M | |
| RIO | Rio2 Ltd | 3.79 | -0.21 | -5.25 | 3.55 M | |
| SSRM | Ssr Mining Inc | 36.18 | -1.99 | -5.21 | 822.1 K | |
| CCL-A | CCL Industries Inc | 81.2268 | -4.4119 | -5.15 | 400 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.99 | -1.90 | -5.15 | 27.6 K | |
| WRN | Western Copper and Gold Corp | 5.18 | -0.28 | -5.13 | 652.2 K | |
| ARIS | Aris Gold Corporation | 27.60 | -1.44 | -4.96 | 1.27 M | |
| NXE | Nexgen Energy Ltd | 17.92 | -0.92 | -4.88 | 4.43 M | |
| DSV | Discovery Silver Corp | 11.21 | -0.56 | -4.76 | 4.07 M | |
| SGD | Snowline Gold Corp | 19.46 | -0.96 | -4.7 | 665.4 K | |
| PTM | Platinum Group Metals Ltd | 4.47 | -0.22 | -4.69 | 639.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 20.93 | -1.01 | -4.6 | 32.7 K | |
| MDA | Mda Ltd | 39.22 | -1.89 | -4.6 | 1.39 M | |
| BCT | Briacell Therapeutics Corp | 5.86 | -0.28 | -4.56 | 67.2 K | |
| AG | First Majestic Silver Corp | 33.9212 | -1.6196 | -4.56 | 3.54 M | |
| PAAS | Pan American Silver Corp | 84.747 | -4.0256 | -4.53 | 1.54 M | |
| PDN | Paladin Energy Ltd | 13.07 | -0.62 | -4.53 | 271.7 K | |
| REAL | Real Matters Inc | 6.12 | -0.29 | -4.52 | 100.3 K | |
| EDV | Endeavour Mining Corp | 80.6056 | -3.7881 | -4.49 | 1.45 M | |
| TRI | Thomson Reuters Corp | 153.1831 | -7.0165 | -4.38 | 816.8 K | |
| K | Kinross Gold Corp | 49.2602 | -2.2373 | -4.34 | 10.31 M | |
| LULU | Lululemon CDR [Cad Hedged] | 7.60 | -0.34 | -4.28 | 386.1 K | |
| MAI | Mining Americas Inc. | 6.18 | -0.27 | -4.19 | 904.3 K | |
| CURA | Curaleaf Holdings Inc | 3.01 | -0.13 | -4.14 | 1.01 M | |
| VOXR | Vox Royalty Corp | 7.4168 | -0.319 | -4.12 | 20 K | |
| OTEX | Open Text Corp | 35.2007 | -1.5038 | -4.1 | 2.06 M | |
| BTO | B2Gold Corp | 7.4816 | -0.3187 | -4.09 | 11.98 M | |
| AEM | Agnico Eagle Mines Ltd | 289.7299 | -12.1382 | -4.02 | 1.45 M | |
| BLDP | Ballard Power Systems Inc | 3.37 | -0.14 | -3.99 | 849 K | |
| LSPD | Lightspeed Commerce Inc. | 14.94 | -0.61 | -3.92 | 1.03 M | |
| SEA | Seabridge Gold Inc | 45.18 | -1.83 | -3.89 | 260.9 K | |
| TLRY | Tilray Inc | 10.25 | -0.41 | -3.85 | 375.79 K | |
| ELD | Eldorado Gold | 64.8027 | -2.5558 | -3.79 | 624.54 K | |
| HMMC | Hemlo Mining Corp. | 6.66 | -0.26 | -3.76 | 570.7 K | |
| BEPC | Brookfield Renewable Corp | 52.6076 | -2.002 | -3.67 | 421.2 K | |
| HLS | Hls Therapeutics Inc | 4.48 | -0.17 | -3.66 | 170.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.88 | -0.37 | -3.61 | 233.4 K | |
| TCS | Tecsys Inc J | 26.364 | -0.9868 | -3.61 | 67 K | |
| FVI | Fortuna Mines Inc | 15.51 | -0.58 | -3.6 | 1.45 M | |
| KNT | K92 Mining Inc | 27.86 | -1.04 | -3.6 | 1.27 M | |
| CCL-B | CCL Industries Inc | 80.9213 | -2.9377 | -3.5 | 537.22 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.66 | -0.42 | -3.48 | 419.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.389 | -0.7592 | -3.43 | 3.3 K | |
| GGD | Gogold Resources Inc | 3.71 | -0.13 | -3.39 | 3.04 M | |
| NG | Novagold Res Inc | 14.82 | -0.51 | -3.33 | 659.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.35 | -0.39 | -3.32 | 41.3 K | |
| CSU | Constellation Software Inc | 2551.0254 | -87.499 | -3.32 | 149.19 K | |
| CRON | Cronos Group Inc | 3.50 | -0.12 | -3.31 | 379.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 440.00 | 400.03 B | -7.50 | -1.68 | 100 |
| SAPGF | SAP SE | 202.17 | 267.78 B | -31.14 | -15.4 | 11.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.41 | 245.03 B | -0.47 | -2.55 | 7.1 K |
| TOYOF | Toyota Motor Corporation | 22.40 | 230.85 B | -0.35 | -1.56 | 1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 653.00 | 219.88 B | -3.30 | -0.51 | 1.7 K |
| IDEXF | Industria de Diseño Textil S.A | 63.715 | 198.52 B | -2.355 | -3.7 | 2.4 K |
| CMWAY | Commonwealth Bank of Australia | 103.757 | 194.07 B | -1.472 | -1.42 | 46.88 K |
| ALIZF | Allianz SE | 447.6525 | 186.38 B | -6.0475 | -1.35 | 150 |
| BCDRF | Banco Santander S.A | 12.98 | 169.81 B | -0.108 | -0.83 | 12.8 K |
| ATEYY | Advantest Corporation | 174.53 | 159.65 B | -15.48 | -8.87 | 81.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.088 | 158.92 B | -1.24 | -2.34 | 1.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.61 | 157.03 B | -0.39 | -3.68 | 450.6 K |
| HESAY | Hermès International Société en commandite par actions | 243.73 | 154.87 B | -2.27 | -0.93 | 72.8 K |
| HESAF | Hermès International Société en commandite par actions | 2462.875 | 151.83 B | -68.415 | -2.78 | 38 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.305 | 151.29 B | -0.625 | -1.77 | 1.09 K |
| TOELF | Tokyo Electron Limited | 261.19 | 144.53 B | -17.23 | -6.6 | 400 |
| BTAFF | British American Tobacco p.l.c | 58.44 | 138.17 B | -0.70 | -1.2 | 1.84 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.70 | 133.02 B | -0.71 | -2.87 | 11.15 K |
| SAFRY | Safran SA | 90.00 | 131.91 B | -0.52 | -0.58 | 133.6 K |
| SAFRF | Safran SA | 362.462 | 129.39 B | -3.148 | -0.87 | 1.12 K |
| CFRHF | Compagnie Financière Richemont SA | 191.00 | 120.16 B | -4.94 | -2.59 | 600 |
| MSBHF | Mitsubishi Corporation | 26.41 | 111.71 B | -0.29 | -1.1 | 12.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 125.00 | 106.74 B | -9.00 | -7.2 | 18.11 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.19 | 105.35 B | -0.30 | -2.11 | 65.7 K |
| ITOCF | ITOCHU Corporation | 12.72 | 98.05 B | -0.17 | -1.34 | 8.9 K |
| AXAHF | AXA SA | 44.51 | 96.05 B | -1.37 | -2.99 | 1.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 114.46 | 93.21 B | -2.39 | -2.09 | 69.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.00 | 91.86 B | -0.655 | -4.8 | 1.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.10 | 89.54 B | -0.13 | -0.52 | 130.6 K |
| CAIXY | CaixaBank S.A | 4.13 | 88.82 B | -0.06 | -1.45 | 570 K |
| WEBNF | Westpac Banking Corporation | 26.56 | 88.04 B | -0.79 | -2.97 | 2.89 K |
| BYDDF | BYD Company Limited | 12.94 | 82.1 B | -0.12 | -0.93 | 190.5 K |
| BYDDY | BYD Company Limited | 12.94 | 81.6 B | -0.07 | -0.54 | 1.41 M |
| BAESY | BAE Systems plc | 110.00 | 81.36 B | -1.37 | -1.25 | 258 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 608.12 | 80.71 B | -4.31 | -0.71 | 200 |
| WUXIF | WuXi AppTec Co. Ltd | 13.88 | 76.27 B | -0.608 | -4.2 | 339 |
| BCLYF | Barclays PLC | 6.8125 | 75.61 B | -0.2275 | -3.34 | 29.63 K |
| IFNNY | Infineon Technologies AG | 50.79 | 73.98 B | -1.11 | -2.19 | 414.8 K |
| IFNNF | Infineon Technologies AG | 50.43 | 73.53 B | -1.57 | -3.02 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.68 | 72.08 B | -0.55 | -0.99 | 1.25 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.19 | 71.24 B | -0.19 | -1.86 | 192.9 K |
| SOBKY | SoftBank Corp | 13.59 | 71.22 B | -0.15 | -1.1 | 138.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.172 | 70.29 B | -0.366 | -1.65 | 13.38 K |
| RLXXF | RELX PLC | 36.20 | 69.95 B | -0.95 | -2.62 | 5.95 K |
| KDDIY | KDDI Corporation | 16.91 | 66.14 B | -0.12 | -0.71 | 272.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.08 | 61.42 B | -0.26 | -1.36 | 7.2 K |
| NTDOF | Nintendo Co. Ltd | 64.60 | 60.37 B | -2.29 | -3.54 | 6.41 K |
| SCBFF | Standard Chartered PLC | 25.395 | 59.9 B | -0.495 | -1.95 | 4.26 K |
| UCBJF | UCB SA | 308.8125 | 59.9 B | -4.1275 | -1.34 | 351 |
| NTDOY | Nintendo Co. Ltd | 16.28 | 59.72 B | -0.32 | -1.97 | 2.57 M |
| NRDBY | Nordea Bank Abp | 19.46 | 59.22 B | -0.57 | -2.93 | 4.83 M |
| CMPGY | Compass Group PLC | 30.00 | 59.12 B | -0.18 | -0.6 | 332.5 K |
| LZAGY | Lonza Group Ltd | 69.95 | 56.37 B | -0.55 | -0.79 | 105.4 K |
| BAYRY | Bayer Aktiengesellschaft | 13.17 | 54.82 B | -0.28 | -2.13 | 2.23 M |
| BAYZF | Bayer Aktiengesellschaft | 53.07 | 54.78 B | -1.73 | -3.16 | 2 K |
| PCRFF | Panasonic Corporation | 13.20 | 54.73 B | -0.66 | -5 | 604 |
| THLLY | Thales S.A | 61.66 | 53.4 B | -0.58 | -0.94 | 89.2 K |
| UOVEY | United Overseas Bank Limited | 60.98 | 52.55 B | -0.41 | -0.67 | 57.2 K |
| RNMBY | Rheinmetall AG | 431.00 | 52.16 B | -10.39 | -2.41 | 73.2 K |
| CNSWF | Constellation Software Inc | 1902.00 | 51.44 B | -45.54 | -2.39 | 13.1 K |
| RWNFF | RWE Aktiengesellschaft | 63.284 | 49.92 B | -0.676 | -1.07 | 2.25 K |
| ELEZF | Endesa S.A | 36.00 | 48.82 B | -2.37 | -6.18 | 2.4 K |
| DNBBF | DNB Bank ASA | 28.978 | 48.22 B | -0.232 | -0.79 | 1.7 K |
| AMSYF | ArcelorMittal | 54.55 | 48.12 B | -0.70 | -1.27 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.09 | 47.61 B | -1.91 | -3.82 | 100 |
| EBKDY | Erste Group Bank AG | 65.01 | 47.31 B | -0.76 | -1.17 | 80.8 K |
| NOKBF | Nokia Corporation | 6.25 | 47.31 B | -0.39 | -6.24 | 308.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.35 | 47.26 B | -0.19 | -0.72 | 1.9 K |
| EBKOF | Erste Group Bank AG | 130.775 | 46.84 B | -4.385 | -3.35 | 18.45 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.46 | 46.61 B | -1.25 | -3.85 | 216.4 K |
| CRZBY | Commerzbank AG | 41.73 | 45.88 B | -0.44 | -1.05 | 15.7 K |
| GVDNY | Givaudan SA | 76.53 | 45.05 B | -4.23 | -5.53 | 55.4 K |
| GVDBF | Givaudan SA | 3873.8501 | 44.87 B | -136.1099 | -3.39 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 80.6222 | 44.65 B | -1.7778 | -2.21 | 595 |
| TSCDF | Tesco PLC | 5.50 | 44.03 B | -0.10 | -1.82 | 1.3 K |
| BDRBF | Bombardier Inc | 183.78 | 43.11 B | -1.07 | -0.58 | 21.3 K |
| STMEF | STMicroelectronics N.V | 28.50 | 42.78 B | -1.046 | -3.54 | 200.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.60 | 41.18 B | -0.93 | -4.13 | 400 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.80 | 41.07 B | -0.38 | -2.26 | 2 K |
| NECPY | NEC Corporation ADR | 15.84 | 40.85 B | -1.06 | -6.69 | 400 |
| ASMXF | ASM International NV | 826.235 | 38.94 B | -56.935 | -6.89 | 10 |
| ASMIY | ASM International NV | 852.53 | 38.38 B | -5.1899 | -0.61 | 15.6 K |
| DASTY | Dassault Systèmes SE | 27.57 | 37.58 B | -1.13 | -4.1 | 1.92 M |
| WEGZY | WEG S.A | 9.953 | 37.38 B | -0.327 | -3.29 | 51.1 K |
| DKILF | Daikin IndustriesLtd | 119.465 | 37.14 B | -0.975 | -0.82 | 797 |
| DASTF | Dassault Systèmes SE | 26.90 | 36.68 B | -1.05 | -3.9 | 4.6 K |
| DKILY | Daikin IndustriesLtd | 11.90 | 36.63 B | -0.09 | -0.76 | 344 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.09 | 36.29 B | -0.35 | -1.34 | 64.8 K |
| SAABY | Saab AB (publ) | 39.73 | 36.23 B | -0.32 | -0.81 | 106.3 K |
| EXPGF | Experian plc | 37.41 | 35.4 B | -0.26 | -0.69 | 1 K |
| DTRUY | Daimler Truck Holding AG | 24.63 | 34.38 B | -0.37 | -1.5 | 22.17 K |
| FINMF | Leonardo S.p.a | 68.32 | 34.36 B | -1.42 | -2.08 | 1.51 K |
| DTGHF | Daimler Truck Holding AG | 48.436 | 34.17 B | -1.444 | -2.89 | 1.2 K |
| DSCSY | Disco Corporation | 43.565 | 33.83 B | -2.235 | -5.13 | 215.3 K |
| FINMY | Leonardo S.p.a | 33.72 | 33.45 B | -0.84 | -2.49 | 38.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.30 | 33.36 B | -0.20 | -1.74 | 500 |
| FANUF | Fanuc Corporation | 39.19 | 32.94 B | -0.81 | -2.07 | 20.63 K |
| NVZMY | Novozymes A/S | 61.89 | 32.35 B | -0.34 | -0.55 | 61 K |
| BRDCF | Bridgestone Corporation | 21.00 | 32.09 B | -1.60 | -7.08 | 200 |
| NVZMF | Novozymes A/S | 61.10 | 32.03 B | -1.87 | -3.06 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.10 | 270.15 M | -0.12 | -2.3 | 1.1 M |
| AEC | Anfield Energy Inc | 12.46 | 60.11 M | -0.58 | -4.45 | 74.5 K |
| SLI | Standard Lithium Ltd | 6.45 | -1.08 | -14.34 | 947.8 K | |
| BRVO | Bravo Mining Corp | 4.28 | -0.52 | -10.83 | 299.7 K | |
| BMM | Black Mammoth Metals Corporation | 5.65 | -0.65 | -10.32 | 52.4 K | |
| NURS | Hydreight Technologies Inc | 3.35 | -0.35 | -9.46 | 308.4 K | |
| ARTG | Artemis Gold Inc | 42.31 | -4.16 | -8.95 | 818.1 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.39 | -8.88 | 363 K | |
| GORO | Goldgroup Mining Inc. | 6.68 | -0.64 | -8.74 | 187.53 K | |
| APGO | Apollo Gold & Silver Corp | 5.50 | -0.42 | -7.09 | 496 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.88 | -0.78 | -6.69 | 65.7 K | |
| ITR | Integra Resources Corp | 5.71 | -0.39 | -6.39 | 563.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | -0.29 | -6.05 | 1.7 K | |
| PNG | Kraken Robotics Inc | 8.45 | -0.52 | -5.8 | 2.94 M | |
| SGML | Sigma Lithium Corporation | 16.83 | -0.94 | -5.29 | 112 K | |
| FDR | Flinders Resources Limited | 4.50 | -0.24 | -5.06 | 271.8 K | |
| AMX | Amex Exploration Inc | 4.80 | -0.23 | -4.57 | 337.9 K | |
| ZDC | Zedcor Inc | 5.85 | -0.28 | -4.57 | 243.2 K | |
| BTCT | BTC Digital Ltd | 5.40 | -0.25 | -4.42 | 29.4 K | |
| MFG | Mayfair Gold Corp | 6.04 | -0.26 | -4.13 | 224.3 K | |
| MKO | Mako Mining Corp | 10.25 | -0.42 | -3.94 | 564.8 K | |
| AUUA | Aluula Composites Inc. | 3.70 | -0.15 | -3.9 | 6.73 K | |
| TOI | Topicus.com Inc | 101.59 | -4.10 | -3.88 | 241.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.52 | -0.13 | -3.56 | 651.1 K | |
| LMN | Lumine Group Inc. | 22.00 | -0.72 | -3.17 | 155.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.975 | -0.225 | -3.12 | 1.53 K | |
| BQE | BQE Water Inc | 71.00 | -2.00 | -2.74 | 1.5 K | |
| LGC | Lavras Gold Corp | 3.28 | -0.09 | -2.67 | 104.6 K | |
| HITI | High Tide Inc | 3.29 | -0.07 | -2.08 | 154.7 K | |
| RX | BioSyent Inc | 12.7041 | -0.2491 | -1.92 | 3.2 K | |
| SPRX | Sparx Technology Inc | 42.8025 | -0.8175 | -1.87 | 242.19 K | |
| EU | enCore Energy Corp | 4.79 | -0.08 | -1.64 | 871.6 K | |
| REG | Regulus Resources Inc | 5.45 | -0.09 | -1.62 | 96.5 K | |
| HSTR | Heliostar Metals Ltd | 3.23 | -0.05 | -1.52 | 903 K | |
| HHH | Helius Minerals Limited | 3.34 | -0.05 | -1.47 | 28 K | |
| REKO | Reko International Group Inc | 4.20 | -0.04 | -0.94 | 1 K | |
| UCU | Ucore Rare Metals Inc | 9.79 | -0.09 | -0.91 | 1.46 M | |
| FISH | Sailfish Royalty Corp | 4.12 | -0.03 | -0.72 | 36.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.85 | -0.02 | -0.52 | 65.1 K |