Losers for 30 January 2026 from 00:00:00 until 23:59:59
Losers for 30 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 17.14 | 630.55 B | -3.33 | -16.27 | 4.24 M |
| IMO | Imperial Oil Ltd | 100.7105 | 66.99 B | -4.4363 | -4.22 | 1.54 M |
| LNG | Cheniere Energy | 210.9624 | 50.68 B | -1.4661 | -0.69 | 1.48 M |
| CQP | Cheniere Energy Partners LP | 55.5781 | 30.74 B | -1.0842 | -1.91 | 93.49 K |
| PHYS | Sprott Physical Gold Trust | 36.46 | 16.41 B | -4.47 | -10.92 | 48.36 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.41 | 15.64 B | -9.88 | -27.23 | 82.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 25.10 | 10.68 B | -1.60 | -5.99 | 45.47 M |
| GSAT | Globalstar | 61.62 | 10.56 B | -3.03 | -4.69 | 652.5 K |
| EQX | Equinox Gold Corp | 14.2866 | 10.44 B | -1.7084 | -10.68 | 14.42 M |
| NXE | Nexgen Energy Ltd | 12.57 | 7.44 B | -0.74 | -5.56 | 10.7 M |
| UEC | Uranium Energy | 17.24 | 6.69 B | -1.36 | -7.31 | 14.9 M |
| BTG | B2Gold Corp | 4.8812 | 6.53 B | -0.6475 | -11.71 | 87.11 M |
| ORLA | Orla Mining | 15.09 | 4.62 B | -1.97 | -11.55 | 3.9 M |
| UUUU | Energy Fuels Inc | 22.44 | 4.6 B | -2.44 | -9.81 | 21.89 M |
| LEU | Centrus Energy Corp | 278.28 | 3.59 B | -23.22 | -7.7 | 1.59 M |
| NG | Novagold Resources Inc | 8.73 | 3.57 B | -2.25 | -20.49 | 9.86 M |
| DNN | Denison Mines Corp | 3.96 | 2.97 B | -0.28 | -6.6 | 56.93 M |
| SVM | Silvercorp Metals Inc | 10.07 | 2.95 B | -2.03 | -16.78 | 14.5 M |
| TGB | Taseko Mines Ltd | 7.62 | 2.5 B | -0.98 | -11.4 | 16.85 M |
| USAS | Americas Silver Corp | 7.42 | 2.04 B | -1.23 | -14.22 | 10.84 M |
| IE | Ivanhoe Electric Inc | 17.09 | 2.02 B | -2.83 | -14.21 | 2.94 M |
| TIC | Acuren Corp | 10.10 | 1.98 B | -0.28 | -2.7 | 2.13 M |
| SLSR | Solaris Res Inc | 9.26 | 1.65 B | -1.50 | -13.94 | 344.01 K |
| OGCP | Empire State Realty Op LP Se | 6.3657 | 1.6 B | -0.0393 | -0.61 | 191 |
| ESBA | Empire State Realty Op LP | 6.4847 | 1.48 B | -0.0496 | -0.76 | 10 K |
| UAMY | U S Antimony Corp | 7.33 | 1.28 B | -0.96 | -11.58 | 16.25 M |
| VZLA | Vizsla Silver Corp | 5.08 | 1.22 B | -0.76 | -13.01 | 15.5 M |
| ASM | Avino Silver & Gold | 8.99 | 1.2 B | -2.03 | -18.42 | 14.7 M |
| NEWP | New Pacific Metals Corp | 3.36 | 981.44 M | -0.46 | -12.04 | 1.81 M |
| SLI | Standard Lithium Ltd | 4.34 | 935.63 M | -0.49 | -10.14 | 3.95 M |
| OBE | Obsidian Energy Ltd | 7.21 | 910.19 M | -0.27 | -3.61 | 767.32 K |
| UMAC | Unusual Machines Inc | 13.85 | 774.16 M | -1.43 | -9.36 | 2.86 M |
| GROY | Gold Royalty Corp | 4.28 | 766.23 M | -0.37 | -7.96 | 6.16 M |
| DC | Dakota Gold Corp | 5.99 | 761.05 M | -0.67 | -10.06 | 1.67 M |
| TMQ | Trilogy Metals Inc | 5.04 | 710.89 M | -0.97 | -16.14 | 8.53 M |
| CTGO | Contango Ore Inc | 28.35 | 690.51 M | -3.62 | -11.32 | 320.1 K |
| ISOU | IsoEnergy Ltd. | 11.68 | 680.26 M | -1.21 | -9.39 | 324.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.51 | 636.35 M | -0.65 | -7.97 | 1.21 M |
| WRN | Western Copper Corp | 3.19 | 631.77 M | -0.66 | -17.14 | 5.36 M |
| ELA | Envela Corp | 13.64 | 627.28 M | -1.20 | -8.09 | 92.4 K |
| IDR | Idaho Strategic Resources | 36.06 | 603.72 M | -5.22 | -12.65 | 587.96 K |
| QNC | Quantum eMotion Corp. | 3.567 | 590.19 M | -0.173 | -4.63 | 264.63 K |
| ITRG | Integra Resources Corp | 3.70 | 515.74 M | -0.44 | -10.63 | 3.92 M |
| CMCL | Caledonia Mining Cp | 27.2767 | 444.97 M | -3.2903 | -10.76 | 585.02 K |
| CATX | Perspective Therapeutics Inc | 3.79 | 438.97 M | -0.47 | -11.03 | 7.72 M |
| RLGT | Radiant Logistics | 6.73 | 388.23 M | -0.07 | -1.03 | 124.6 K |
| GTE | Gran Tierra Energy Inc | 5.43 | 324.25 M | -0.82 | -13.12 | 1.1 M |
| ELLO | Ellomay Capital Ltd | 26.20 | 314.67 M | -0.60 | -2.24 | 2.7 K |
| BKTI | Bk Technologies Inc | 76.28 | 312.42 M | -2.74 | -3.47 | 29.7 K |
| BRBS | Blue Ridge Bankshare | 4.25 | 293.11 M | -0.11 | -2.52 | 175.08 K |
| SEG | Seaport Entertainment Group Inc | 18.89 | 291.5 M | -0.36 | -1.87 | 118.08 K |
| CIX | Compx International Inc | 23.0123 | 277.27 M | -0.405 | -1.73 | 2.44 K |
| FJET | Starfighters Space, Inc. | 7.61 | 238.98 M | -0.83 | -9.83 | 549 K |
| INTT | Intest Corp | 9.15 | 231.69 M | -0.33 | -3.48 | 29.12 K |
| VENU | Venu Holding Corp | 5.49 | 225.7 M | -0.07 | -1.26 | 578.5 K |
| EVI | Evi Industries Inc | 25.70 | 217.36 M | -0.35 | -1.34 | 22.3 K |
| PED | Pedevco Corp | 12.20 | 206.17 M | -0.40 | -3.17 | 6.13 K |
| TRT | Trio-Tech International | 5.63 | 202.76 M | -0.34 | -5.7 | 58.82 K |
| ESP | Espey Mfg. & Electronics | 52.6349 | 201.33 M | -2.2699 | -4.13 | 12.2 K |
| TGEN | TGEN | 3.74 | 195.07 M | -0.40 | -9.66 | 420.1 K |
| EXOD | Exodus Movement Inc | 13.09 | 191.7 M | -0.89 | -6.37 | 148.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.2362 | 174.98 M | -0.1082 | -0.88 | 20.4 K |
| COE | 51Talk Online Education Group | 25.51 | 172.71 M | -0.66 | -2.52 | 2.6 K |
| KULR | Kulr Technology Group Inc | 3.56 | 166.53 M | -0.33 | -8.48 | 1.55 M |
| LGCY | Legacy Education Inc | 10.08 | 150.35 M | -0.10 | -0.98 | 33.1 K |
| SIF | Sifco Industries | 6.16 | 112.7 M | -0.34 | -5.23 | 4.6 K |
| WYY | Widepoint Corp | 6.59 | 101.69 M | -0.21 | -3.09 | 12.61 K |
| MCRP | Micropolis Holding Company | 3.41 | 101.18 M | -0.03 | -0.87 | 961.85 K |
| FSI | Flexible Solutions International Inc | 5.77 | 80.88 M | -0.07 | -1.2 | 44.8 K |
| OPHC | Optimumbank Hlds | 4.71 | 66.74 M | -0.04 | -0.84 | 43.4 K |
| ROLR | High Roller Technologies Inc | 6.76 | 60.33 M | -1.14 | -14.43 | 716.05 K |
| BATL | Battalion Oil Corp | 3.81 | 49.1 M | -1.18 | -23.65 | 3.27 M |
| CVU | CPI Aerostructures | 3.90 | 48.22 M | -0.04 | -1.02 | 78.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 47.24 M | -0.15 | -3.33 | 1.32 M |
| AXIL | Axil Brands Inc | 6.81 | 46.02 M | -0.348 | -4.86 | 9.2 K |
| LGL | LGL Group | 7.23 | 45.78 M | -0.10 | -1.36 | 17.1 K |
| BHM | Bluerock Homes Trust Inc | 8.6109 | 43.19 M | -0.3909 | -4.34 | 5 K |
| ZDGE | Zedge Inc Cl B | 3.0893 | 37.17 M | -0.0635 | -2.01 | 78.17 K |
| INLX | Intellinetics Inc | 8.22 | 30.43 M | -0.11 | -1.32 | 2.9 K |
| COHN | Cohen & CO Inc | 17.6535 | 29.46 M | -0.8217 | -4.45 | 20.95 K |
| CCEL | Cryo-Cell Intl Inc | 3.32 | 29.16 M | -0.11 | -3.21 | 7.5 K |
| SER | Serina Therapeutics Inc | 3.25 | 24.43 M | -0.29 | -8.19 | 1.67 M |
| CKX | Ckx Lands | 10.95 | 21.97 M | -0.27 | -2.41 | 800 |
| CVM | Cel-Sci Corp | 5.80 | 20.73 M | -0.07 | -1.19 | 82.7 K |
| MXC | Mexco Energy Corp | 10.51 | 19.02 M | -0.79 | -6.99 | 7.4 K |
| AIRI | Air Industries Group Inc | 3.31 | 13.15 M | -0.03 | -0.9 | 59.21 K |
| CVR | Chicago Rivet & Machine Company | 13.1228 | 9.49 M | -0.5389 | -3.94 | 8.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.01 | 7.2 M | -0.09 | -2.2 | 19.02 K |
| PHGE | Biomx Ltd | 5.72 | 5.37 M | -1.33 | -18.87 | 214 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 45.25 K | -0.10 | -2.44 | 6.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.9899 | -0.5085 | -1.39 | 100 | |
| CITR | General Enterprise Ventures, Inc. | 7.255 | -0.055 | -0.75 | 16.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84128.6563 | 1.58 T | -432.9297 | -0.51 | 72.08 B |
| KAG-USD | Kinesis Silver | 86.9484 | -29.5123 | -25.34 | 4.59 M | |
| KAU24382-USD | Kinesis Gold | 157.1579 | -18.9042 | -10.74 | 578.26 K | |
| BTC-GBP | Bitcoin GBP Price | 61443.7031 | -3057.1641 | -4.74 | 52.65 B | |
| BTC-EUR | Bitcoin EUR Price | 70972.2813 | -3473.0234 | -4.67 | 60.81 B | |
| ETH-USD | Ethereum | 2702.3752 | -115.8574 | -4.11 | 41.88 B | |
| ETH-GBP | Ethereum GBP | 1973.6906 | -67.2145 | -3.29 | 30.59 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 441.8283 | -12.2835 | -2.7 | 53.77 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 239.1124 | -2.0991 | -0.87 | 17.11 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 18.06 | 2.69 B | -1.12 | -5.84 | 25.35 K |
| DPRO | Draganfly Inc. | 9.97 | 251.64 M | -0.88 | -8.11 | 58.35 K |
| EVR | Evolve Royalties Ltd | 3.50 | 130.7 M | -0.02 | -0.57 | 30.92 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.35 | 62.27 M | -0.16 | -2.46 | 1.11 K |
| BITZ-U | Bitzero Holdings Inc. | 3.57 | -0.13 | -3.51 | 40.9 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 191.1197 | 5.46 T | -1.3799 | -0.72 | 179.49 M |
| MSFT | Microsoft Corporation | 429.3101 | 3.13 T | -3.2027 | -0.74 | 58.57 M |
| AMZN | Amazon.com Inc | 239.30 | 2.84 T | -2.43 | -1.01 | 46.59 M |
| META | Meta Platforms Inc | 715.8871 | 1.56 T | -21.7913 | -2.95 | 23.74 M |
| MU | Micron Technology | 414.7058 | 817.22 B | -20.9012 | -4.8 | 51.02 M |
| AMD | Advanced Micro Devices | 236.73 | 691.54 B | -15.45 | -6.13 | 40.04 M |
| ASML | ASML Holding N.V. ADR | 1421.1255 | 578.82 B | -32.1177 | -2.21 | 2.36 M |
| INTC | Intel Corp | 46.47 | 546.68 B | -2.19 | -4.5 | 114.92 M |
| COST | Costco Wholesale | 940.25 | 465.37 B | -11.34 | -1.19 | 2.4 M |
| LRCX | Lam Research Corp | 233.1806 | 356.06 B | -14.6924 | -5.93 | 18.35 M |
| AMAT | Applied Materials | 321.9185 | 346.51 B | -18.9963 | -5.57 | 9.81 M |
| PLTR | Palantir Technologies Inc | 146.59 | 321.22 B | -5.27 | -3.47 | 47.27 M |
| TXN | Texas Instruments | 214.4603 | 275.51 B | -1.9899 | -0.92 | 9.09 M |
| KLAC | K L A-Tencor Corp | 1426.0869 | 235.69 B | -256.4369 | -15.24 | 2.79 M |
| ARM | Arm Holdings Plc ADR | 105.36 | 222.55 B | -3.07 | -2.83 | 4.95 M |
| ADI | Analog Devices | 309.9096 | 203.82 B | -7.7956 | -2.45 | 4.41 M |
| STX | Seagate Technology | 406.9801 | 178.37 B | -38.8123 | -8.71 | 9.22 M |
| APP | AppLovin Corporation | 473.11 | 168.31 B | -96.13 | -16.89 | 12.17 M |
| WDC | Western Digital Cp | 250.1103 | 166.14 B | -28.1665 | -10.12 | 21.7 M |
| MRVL | Marvell Technology Inc | 78.92 | 154.88 B | -2.42 | -2.98 | 12.58 M |
| CRWD | Crowdstrike Holdings Inc | 441.405 | 151.22 B | -3.215 | -0.72 | 2.6 M |
| ISRG | Intuitive Surg Inc | 504.22 | 149.15 B | -3.33 | -0.66 | 1.7 M |
| IBKR | Interactive Brokers | 74.7997 | 147.91 B | -0.7791 | -1.03 | 3.41 M |
| PDD | Pinduoduo Inc ADR | 101.05 | 136.4 B | -1.65 | -1.61 | 7.47 M |
| SHOP | Shopify Inc | 131.23 | 130.13 B | -12.41 | -8.64 | 13.56 M |
| SBUX | Starbucks Corporation | 91.3608 | 121.74 B | -1.9177 | -2.06 | 10.75 M |
| BKNG | Booking Holdings Inc | 199.6182 | 119.43 B | -4.4491 | -2.18 | 6.77 M |
| VRTX | Vertex Pharmaceutic | 469.90 | 110.9 B | -5.78 | -1.22 | 1.19 M |
| INTU | Intuit Inc | 498.92 | 109.36 B | -4.06 | -0.81 | 3.89 M |
| EQIX | Equinix Inc | 816.48 | 104.49 B | -5.0922 | -0.62 | 650.1 K |
| CEG | Constellation Energy Corp | 280.3044 | 96.81 B | -6.7609 | -2.36 | 2.76 M |
| SNPS | Synopsys Inc | 465.115 | 96.24 B | -14.885 | -3.1 | 2.48 M |
| CDNS | Cadence Design Systems, Inc. | 296.36 | 95.77 B | -6.31 | -2.08 | 2.51 M |
| MAR | Marriot International | 314.692 | 93.13 B | -4.4614 | -1.4 | 1.33 M |
| ABNB | Airbnb Inc Class A | 129.37 | 78.85 B | -2.40 | -1.82 | 3.51 M |
| MELI | MercadoLibre Inc | 2147.79 | 78.42 B | -70.3499 | -3.17 | 558.64 K |
| MPWR | Monolithic Power Sys | 1121.9069 | 76.15 B | -58.8823 | -4.99 | 1.05 M |
| COHR | Coherent Inc | 212.18 | 74.82 B | -3.68 | -1.7 | 7.08 M |
| NXPI | Nxp Semiconductors | 224.9725 | 73.6 B | -7.322 | -3.15 | 3.54 M |
| REGN | Regeneron Pharmaceuticals | 740.5592 | 73.2 B | -7.9804 | -1.07 | 1.32 M |
| NTES | Netease Inc ADR | 127.5583 | 72.35 B | -3.2377 | -2.48 | 1.88 M |
| RKLB | Rocket Lab USA Inc | 80.07 | 72.21 B | -5.61 | -6.55 | 22.71 M |
| HOOD | Robinhood | 99.48 | 69.46 B | -1.76 | -1.74 | 23.77 M |
| DASH | Doordash Inc Cl A | 204.62 | 66.97 B | -3.06 | -1.47 | 3.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.8294 | 63.61 B | -0.6874 | -1.22 | 8.62 M |
| CRWV | CoreWeave, Inc. | 93.19 | 56.68 B | -6.34 | -6.37 | 25.31 M |
| NBIS | Nebius Group N.V. | 85.19 | 55.84 B | -9.72 | -10.24 | 18.18 M |
| TER | Teradyne Inc | 240.9492 | 52.89 B | -10.8155 | -4.3 | 3.7 M |
| EBAY | Ebay Inc | 90.9161 | 51.56 B | -3.1793 | -3.38 | 4.4 M |
| NDAQ | Nasdaq Inc | 96.5841 | 51.5 B | -1.1963 | -1.22 | 4.55 M |
| COIN | Coinbase Global Inc Class A | 194.74 | 51.49 B | -4.44 | -2.23 | 9.64 M |
| MCHP | Microchip Technology | 75.4756 | 50.79 B | -3.4199 | -4.33 | 12.51 M |
| FLEX | Flextronics Intl Ltd | 63.04 | 50.69 B | -2.43 | -3.71 | 3.79 M |
| ADSK | Autodesk Inc | 252.87 | 49.96 B | -2.81 | -1.1 | 1.74 M |
| ARGX | Argenx Se ADR | 840.50 | 49.95 B | -7.22 | -0.85 | 292.6 K |
| BIDU | Baidu Inc ADR | 153.18 | 46.05 B | -4.33 | -2.75 | 2.13 M |
| TTWO | Take-Two Interacti | 220.30 | 44.89 B | -18.97 | -7.93 | 9.1 M |
| ON | On Semiconductor | 59.89 | 43.98 B | -2.31 | -3.71 | 13.35 M |
| GRMN | Garmin Ltd | 200.8702 | 43.54 B | -2.9985 | -1.47 | 866.1 K |
| JD | Jd.com Inc ADR | 28.48 | 43.23 B | -0.59 | -2.03 | 9.42 M |
| IDXX | Idexx Laboratories | 670.46 | 41.71 B | -6.25 | -0.92 | 762.07 K |
| ERIC | Ericsson ADR | 10.6434 | 41.56 B | -0.0887 | -0.83 | 13.75 M |
| ALAB | Astera Labs Inc | 150.62 | 39.88 B | -9.84 | -6.13 | 4.28 M |
| PYPL | PayPal Holdings | 52.531 | 39.17 B | -0.4187 | -0.79 | 18.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.20 | 38.95 B | -2.26 | -5.08 | 2.7 M |
| ALNY | Alnylam Pharmaceuticals | 338.06 | 38.32 B | -8.73 | -2.52 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.63 | 36.11 B | -2.13 | -1.89 | 2.19 M |
| ESLT | Elbit Systems Ltd | 701.8107 | 35.09 B | -19.1891 | -2.66 | 112 K |
| STLD | Steel Dynamics Inc | 179.016 | 33.84 B | -2.3926 | -1.32 | 1.39 M |
| ASTS | AST SpaceMobile Inc. | 111.21 | 32.47 B | -10.88 | -8.91 | 19.69 M |
| CRDO | Credo Technology Group Holding Ltd | 125.28 | 31.76 B | -4.19 | -3.24 | 6.76 M |
| CASY | Casey's General Stor | 606.50 | 31.61 B | -4.25 | -0.7 | 322.4 K |
| AXON | Axon Enterprise Inc | 483.58 | 31.59 B | -26.00 | -5.1 | 1.29 M |
| TCOM | Trip.com Group Ltd ADR | 61.37 | 31.24 B | -0.65 | -1.05 | 2.77 M |
| RVMD | Revolution Medicines Inc | 96.95 | 30.97 B | -1.25 | -1.27 | 2.09 M |
| ONC | BeiGene, Ltd. | 340.38 | 30.43 B | -9.62 | -2.75 | 296.8 K |
| NTRS | Northern Trust Corp | 148.5969 | 30.32 B | -1.2232 | -0.82 | 1.29 M |
| UAL | United Airlines Holdings Inc | 102.32 | 30.14 B | -1.62 | -1.56 | 5.48 M |
| ZM | Zoom Video Communications Cl A | 92.10 | 29.52 B | -0.48 | -0.52 | 3.43 M |
| MTSI | Macom Technology S | 219.06 | 28.66 B | -8.67 | -3.81 | 1.08 M |
| SYM | Symbotic Inc | 54.37 | 28.56 B | -1.83 | -3.26 | 1.94 M |
| EXPE | Expedia Group Inc | 264.2667 | 26.13 B | -7.9128 | -2.91 | 1.86 M |
| STRL | Sterling Constructio | 357.91 | 26.05 B | -21.32 | -5.62 | 476.71 K |
| MDB | Mongodb Inc Cl A | 371.33 | 25.09 B | -2.69 | -0.72 | 1.6 M |
| JBHT | J B Hunt Transport | 202.315 | 24.73 B | -2.485 | -1.21 | 1.72 M |
| DXCM | Dexcom | 73.04 | 23.78 B | -0.96 | -1.3 | 3.83 M |
| PAAS | Pan Amer Silver Corp | 54.4569 | 23.76 B | -8.6673 | -13.73 | 20.64 M |
| NTAP | Netapp Inc | 95.859 | 23.75 B | -1.9699 | -2.01 | 4.17 M |
| INSM | Insmed Inc | 156.87 | 23.66 B | -0.95 | -0.6 | 2.69 M |
| BNTX | Biontech Se ADR | 113.75 | 22.65 B | -3.02 | -2.59 | 894 K |
| TEAM | Atlassian | 118.18 | 22.19 B | -2.20 | -1.83 | 4.4 M |
| AFRM | Affirm Holdings Inc Cl A | 60.30 | 22.04 B | -2.50 | -3.98 | 5.55 M |
| AKAM | Akamai Technologies | 97.15 | 21.94 B | -2.20 | -2.21 | 2.98 M |
| NXT | Nextracker Inc | 117.09 | 21.7 B | -3.99 | -3.3 | 2.68 M |
| ILMN | Illumina Inc | 144.81 | 21.57 B | -4.88 | -3.26 | 2.48 M |
| SBAC | SBA Communications | 182.8642 | 21.17 B | -3.6352 | -1.95 | 1.24 M |
| ROIV | Roivant Sciences Ltd | 21.62 | 20.96 B | -0.40 | -1.82 | 3.46 M |
| MKSI | Mks Instruments Inc | 235.183 | 20.48 B | -8.4618 | -3.47 | 1.52 M |
| FFIV | F5 Networks Inc | 275.61 | 20.46 B | -6.92 | -2.45 | 1.03 M |
| SITM | Sitime Corp | 363.11 | 20.43 B | -2.47 | -0.68 | 553.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 329.8172 | 2.1 T | -8.9698 | -2.65 | 12.03 M |
| V | Visa Inc | 321.1677 | 619.49 B | -9.9495 | -3 | 11.2 M |
| ORCL | Oracle Corporation | 164.58 | 554.93 B | -4.43 | -2.62 | 27.23 M |
| MA | Mastercard Inc | 538.79 | 436.67 B | -4.94 | -0.91 | 4.31 M |
| CAT | Caterpillar Inc | 656.1109 | 409.15 B | -7.865 | -1.18 | 3.3 M |
| UNH | Unitedhealth Group Inc | 286.93 | 357.67 B | -5.36 | -1.83 | 12.02 M |
| BABA | Alibaba Group Holding ADR | 169.56 | 318.09 B | -4.69 | -2.69 | 10.85 M |
| HSBC | HSBC Holdings Plc ADR | 85.6052 | 303.11 B | -0.5155 | -0.6 | 2.12 M |
| GS | Goldman Sachs Group | 930.513 | 279.81 B | -4.6853 | -0.5 | 1.89 M |
| RY | Royal Bank of Canada | 165.1058 | 255.02 B | -2.5328 | -1.51 | 966 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.03 | 237.73 B | -0.44 | -0.57 | 7.06 M |
| BHP | BHP Billiton Ltd ADR | 67.4027 | 214.41 B | -3.3735 | -4.77 | 5.7 M |
| AXP | American Express Company | 351.0602 | 213.9 B | -6.31 | -1.77 | 5.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.8047 | 212.66 B | -0.148 | -0.82 | 3.29 M |
| IBM | International Business Machines | 304.9613 | 206.12 B | -2.5256 | -0.82 | 5.94 M |
| TD | Toronto Dominion Bank | 92.7556 | 180.48 B | -1.4287 | -1.52 | 1.65 M |
| ANET | Arista Networks Inc | 141.74 | 178.76 B | -6.41 | -4.33 | 6.36 M |
| RIO | Rio Tinto Plc ADR | 88.5537 | 168.63 B | -3.9884 | -4.31 | 7.4 M |
| BLK | Blackrock Inc | 1112.7452 | 167.95 B | -8.791 | -0.78 | 632.19 K |
| TMO | Thermo Fisher Scientific Inc | 578.0386 | 162.9 B | -13.5366 | -2.29 | 3.76 M |
| DELL | Dell Technologies Inc | 114.44 | 157.34 B | -4.05 | -3.42 | 10.73 M |
| ETN | Eaton Corp | 350.3276 | 155.1 B | -2.9408 | -0.83 | 4.26 M |
| APH | Amphenol Corp | 143.7958 | 153.78 B | -5.4891 | -3.68 | 12.33 M |
| UBER | Uber Technologies Inc | 80.05 | 152.85 B | -1.65 | -2.02 | 24.34 M |
| SCCO | Southern Copper Corp | 187.8957 | 147.49 B | -17.3858 | -8.47 | 4.23 M |
| VRT | Vertiv Holdings Llc. | 186.18 | 142.48 B | -8.92 | -4.57 | 4.5 M |
| CRM | Salesforce.com Inc | 211.7604 | 141.94 B | -1.7855 | -0.84 | 11.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.99 | 138.95 B | -0.30 | -1.41 | 3.43 M |
| SONY | Sony Group Corp ADR | 22.10 | 131.81 B | -0.19 | -0.85 | 10.64 M |
| SHOP | Shopify Inc | 131.23 | 131.16 B | -12.41 | -8.64 | 13.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2506 | 128.44 B | -0.1789 | -1.16 | 37.67 M |
| HDB | Hdfc Bank Ltd ADR | 32.38 | 125.47 B | -0.17 | -0.52 | 4.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.36 | 123.17 B | -0.20 | -1.37 | 14.79 M |
| ENB | Enbridge Inc | 48.208 | 120.78 B | -0.3949 | -0.81 | 4.71 M |
| NEM | Newmont Mining Corp | 112.1231 | 116.43 B | -14.5505 | -11.49 | 19.17 M |
| PWR | Quanta Services | 474.63 | 115.54 B | -8.80 | -1.82 | 1.84 M |
| PH | Parker-Hannifin Corp | 931.9926 | 108.78 B | -12.5083 | -1.32 | 865.1 K |
| BMO | Bank of Montreal | 135.0519 | 107.49 B | -4.0197 | -2.89 | 1.43 M |
| TT | Trane Technologies Plc | 419.568 | 103.14 B | -5.4768 | -1.29 | 3.31 M |
| CM | Canadian Imperial Bank of Commerce | 91.6338 | 102.43 B | -2.6779 | -2.84 | 1.13 M |
| BN | Brookfield Corporation | 45.4685 | 101.88 B | -0.9982 | -2.15 | 5.61 M |
| CNQ | Canadian Natural Resources | 36.8751 | 100.07 B | -0.654 | -1.74 | 9.35 M |
| CMI | Cummins Inc | 576.8806 | 96.11 B | -5.1029 | -0.88 | 996.6 K |
| BNS | Bank of Nova Scotia | 73.8583 | 94.92 B | -1.6804 | -2.22 | 1.81 M |
| IBN | Icici Bank Ltd ADR | 29.29 | 93.37 B | -0.48 | -1.61 | 4.69 M |
| BK | Bank of New York Mellon Corp | 119.4459 | 92.67 B | -1.5638 | -1.29 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 60.23 | 90.58 B | -4.90 | -7.52 | 40.77 M |
| KKR | KKR & Co. LP | 114.0522 | 90.42 B | -0.7187 | -0.63 | 4.94 M |
| AEM | Agnico-Eagle Mines Ltd | 190.1593 | 90.17 B | -24.9652 | -11.6 | 7.15 M |
| SPOT | Spotify Technology S.A. | 500.35 | 89.84 B | -3.57 | -0.71 | 1.73 M |
| JCI | Johnson Controls Intl | 118.8935 | 87.3 B | -1.0169 | -0.85 | 6.03 M |
| ICE | Intercontinental Exchange | 173.2204 | 87.29 B | -1.3158 | -0.75 | 3.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.5041 | 86.24 B | -0.3366 | -3.81 | 41.98 M |
| PNC | PNC Bank | 221.5977 | 85.47 B | -1.1512 | -0.52 | 2.11 M |
| EPD | Enterprise Products Partners LP | 33.19 | 84.87 B | -0.37 | -1.1 | 7.12 M |
| ING | ING Groep N.V. ADR | 29.39 | 84.42 B | -0.47 | -1.57 | 3.24 M |
| E | Eni S.P.A. ADR | 40.4496 | 81.58 B | -0.7512 | -1.82 | 242.8 K |
| SU | Suncor Energy Inc | 52.563 | 80.63 B | -0.7145 | -1.34 | 7.94 M |
| AMT | American Tower Corp | 177.5064 | 79.5 B | -2.0396 | -1.14 | 3.5 M |
| BE | Bloom Energy Corp Cl A | 151.37 | 78.49 B | -5.14 | -3.28 | 11.49 M |
| CIEN | Ciena Corp | 251.81 | 78.4 B | -1.72 | -0.68 | 3.25 M |
| BAM | Brookfield Asset Management Inc | 49.1979 | 76.52 B | -0.9699 | -1.93 | 3.16 M |
| MMM | 3M Company | 152.4758 | 76.26 B | -3.2056 | -2.06 | 4.74 M |
| CP | Canadian Pacific Railway | 74.1849 | 75.52 B | -1.4969 | -1.98 | 4.25 M |
| EMR | Emerson Electric Company | 146.3974 | 74.52 B | -3.7456 | -2.49 | 4.72 M |
| VLO | Valero Energy Corp | 180.3271 | 74.45 B | -1.0536 | -0.58 | 3.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.98 | 74.18 B | -0.80 | -4.04 | 9.47 M |
| ITW | Illinois Tool Works Inc | 259.6181 | 71.26 B | -1.59 | -0.61 | 1.44 M |
| TRP | Tc Energy Corp | 58.0815 | 71.09 B | -0.5643 | -0.96 | 2.18 M |
| FIX | Comfort Systems USA | 1141.507 | 70.15 B | -29.3448 | -2.51 | 312.13 K |
| NET | Cloudflare Inc Cl A | 177.35 | 69.83 B | -3.04 | -1.69 | 3.5 M |
| RCL | Royal Caribbean Cruises Ltd | 322.9296 | 69.81 B | -21.217 | -6.17 | 3.35 M |
| VALE | Vale S.A. ADR | 16.07 | 69.57 B | -0.87 | -5.14 | 67.03 M |
| CRH | CRH Plc ADR | 121.9803 | 68.96 B | -1.2655 | -1.03 | 4.78 M |
| CNI | Canadian National Railway | 95.6193 | 67.81 B | -4.78 | -4.76 | 3.02 M |
| GM | General Motors Company | 83.8016 | 67.5 B | -2.2546 | -2.62 | 7.77 M |
| DLR | Digital Realty Trust | 164.8277 | 67.43 B | -1.4799 | -0.89 | 2.09 M |
| MFC | Manulife Financial Corp | 37.7331 | 62.7 B | -0.4356 | -1.14 | 2.04 M |
| NKE | Nike Inc | 61.81 | 62.02 B | -0.79 | -1.26 | 14.3 M |
| FJIKY | Fujikura Ltd | 63.395 | 61.89 B | -0.385 | -0.6 | 7.38 K |
| URI | United Rentals | 782.06 | 60.21 B | -4.98 | -0.63 | 1.04 M |
| TEL | TE Connectivity Ltd | 222.78 | 59.87 B | -3.49 | -1.54 | 1.99 M |
| KEYS | Keysight Technologies Inc Comm | 216.33 | 59.86 B | -4.84 | -2.19 | 1.16 M |
| NU | Nu Holdings Ltd Class A | 17.75 | 59.25 B | -1.01 | -5.38 | 51.29 M |
| WPM | Wheaton Precious Metals | 131.6621 | 59.22 B | -20.7972 | -13.64 | 6.38 M |
| CVE | Cenovus Energy Inc | 19.5973 | 57.47 B | -0.6658 | -3.29 | 12.93 M |
| RELX | Relx Plc ADR | 35.1125 | 57.39 B | -0.3629 | -1.02 | 3.48 M |
| RACE | Ferrari N.V. | 329.3701 | 56.62 B | -5.2197 | -1.56 | 531.3 K |
| LHX | L3Harris Technologies Inc | 341.6599 | 56.52 B | -13.1243 | -3.7 | 2.25 M |
| MPLX | Mplx LP | 53.7756 | 55.58 B | -0.3271 | -0.6 | 1.61 M |
| CTVA | Corteva Inc | 72.6364 | 54.98 B | -1.0377 | -1.41 | 3.7 M |
| STM | Stmicroelectronics N.V. ADR | 27.8107 | 54.58 B | -0.7279 | -2.55 | 8.61 M |
| SNOW | Snowflake Inc Class A | 192.70 | 54.44 B | -6.67 | -3.35 | 5.75 M |
| D | Dominion Resources | 59.536 | 54.29 B | -0.6531 | -1.09 | 8.22 M |
| SE | Sea Ltd ADR | 116.49 | 54.04 B | -5.41 | -4.44 | 5.4 M |
| F | Ford Motor Company | 13.7313 | 53.39 B | -0.1187 | -0.86 | 67 M |
| CVNA | Carvana Co. Class A | 80.222 | 53.33 B | -5.266 | -6.16 | 19.19 M |
| AME | Amtek Inc | 223.625 | 52.24 B | -2.6358 | -1.16 | 1.29 M |
| NUE | Nucor Corp | 177.1159 | 51.7 B | -2.1826 | -1.22 | 3.06 M |
| ROK | Rockwell Automation Inc | 420.1909 | 49.93 B | -5.0624 | -1.19 | 660.94 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 110.10 | -167.45 | -60.33 | 972.59 K | |
| HUZ.TO | Horizons Silver ETF | 34.35 | -14.22 | -29.28 | 611.7 K | |
| SBT.TO | Purpose Silver Bullion ETF | 41.61 | -16.84 | -28.81 | 193.8 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 39.12 | -14.71 | -27.33 | 2.17 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 36.08 | -12.90 | -26.34 | 3.68 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 62.70 | -20.78 | -24.89 | 134 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 123.78 | -37.46 | -23.23 | 306.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 46.63 | -12.24 | -20.79 | 928.7 K | |
| NG.TO | Novagold Res Inc | 11.87 | -2.95 | -19.91 | 1.59 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.62 | -0.85 | -19.02 | 1.02 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.18 | -2.72 | -18.26 | 1.33 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 23.89 | -5.18 | -17.82 | 327.1 K | |
| VGZ.TO | Vista Gold Corp | 3.06 | -0.66 | -17.74 | 488 K | |
| CGG.TO | China Gold Int Resources Corp | 32.66 | -6.70 | -17.02 | 463.5 K | |
| AG.TO | First Majestic Silver Corp | 28.3427 | -5.5785 | -16.45 | 4.87 M | |
| PPTA.TO | Perpetua Resources Corp | 36.19 | -7.04 | -16.28 | 321.7 K | |
| WRN.TO | Western Copper and Gold Corp | 4.34 | -0.84 | -16.22 | 819.4 K | |
| EDR.TO | Endeavour Silver Corp | 14.86 | -2.86 | -16.14 | 2.97 M | |
| SVM.TO | Silvercorp Metals Inc | 13.71 | -2.63 | -16.1 | 2.29 M | |
| TMQ.TO | Trilogy Metals Inc | 6.85 | -1.29 | -15.85 | 611.1 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 67.58 | -12.66 | -15.78 | 350.6 K | |
| GAU.TO | Galiano Gold Inc | 3.58 | -0.63 | -14.96 | 681.5 K | |
| SEA.TO | Seabridge Gold Inc | 38.50 | -6.68 | -14.79 | 369.2 K | |
| ARIS.TO | Aris Gold Corporation | 23.56 | -4.04 | -14.64 | 1.42 M | |
| DSV.TO | Discovery Silver Corp | 9.58 | -1.63 | -14.54 | 5.52 M | |
| SSRM.TO | Ssr Mining Inc | 31.04 | -5.14 | -14.21 | 765.4 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.32 | -2.19 | -14.12 | 2.2 M | |
| GGD.TO | Gogold Resources Inc | 3.19 | -0.52 | -14.02 | 3.56 M | |
| LUG.TO | Lundin Gold Inc | 100.7313 | -16.2426 | -13.89 | 1.06 M | |
| USA.TO | Americas Silver Corp | 10.09 | -1.61 | -13.76 | 1.94 M | |
| TXG.TO | Torex Gold Resources Inc | 65.4136 | -10.4199 | -13.74 | 1.43 M | |
| AYA.TO | Aya Gold and Silver Inc | 22.10 | -3.42 | -13.4 | 4.91 M | |
| CG.TO | Centerra Gold Inc | 22.7476 | -3.4905 | -13.3 | 1.62 M | |
| ITH.TO | International Tower Hill Mines Ltd | 3.53 | -0.54 | -13.27 | 208.1 K | |
| SLS.TO | Solaris Resources Inc | 12.57 | -1.90 | -13.13 | 624.4 K | |
| K.TO | Kinross Gold Corp | 42.828 | -6.4322 | -13.06 | 12.04 M | |
| PAAS.TO | Pan American Silver Corp | 73.995 | -11.0409 | -12.98 | 2.63 M | |
| OR.TO | Osisko Gold Royalties Ltd | 53.6059 | -7.9475 | -12.91 | 846.52 K | |
| WPM.TO | Wheaton Precious Metals Corp | 179.1078 | -25.9991 | -12.68 | 1.77 M | |
| GTWO.TO | G2 Goldfields Inc | 6.62 | -0.96 | -12.66 | 750.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.37 | -1.06 | -12.57 | 201.3 K | |
| SKE.TO | Skeena Resources Ltd | 38.85 | -5.49 | -12.38 | 655.8 K | |
| PRU.TO | Perseus Mining Ltd | 4.9968 | -0.7039 | -12.35 | 208.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 47.4522 | -6.6519 | -12.29 | 1.61 M | |
| IMG.TO | Iamgold Corp | 24.71 | -3.40 | -12.1 | 3.76 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 251.61 | -34.11 | -11.94 | 37.3 K | |
| BTO.TO | B2Gold Corp | 6.6049 | -0.8767 | -11.72 | 11.25 M | |
| MUX.TO | Mcewen Mining Inc | 32.86 | -4.36 | -11.71 | 118 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 55.98 | -7.34 | -11.59 | 2.06 M | |
| NUAG.TO | New Pacific Metals Corp | 4.57 | -0.59 | -11.43 | 665.5 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 295.56 | -38.02 | -11.4 | 40 K | |
| TI.TO | Titan Mining Corp | 5.48 | -0.70 | -11.33 | 157.9 K | |
| ABX.TO | Barrick Gold Corp | 61.7204 | -7.8837 | -11.33 | 7.27 M | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 57.7487 | -7.2765 | -11.19 | 148.52 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 58.65 | -7.39 | -11.19 | 148.52 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.2712 | -0.6614 | -11.15 | 11.9 K | |
| JAG.TO | Jaguar Mining Inc | 7.51 | -0.94 | -11.12 | 432.7 K | |
| OGC.TO | Oceanagold Corp | 44.019 | -5.4974 | -11.1 | 1.15 M | |
| AGI.TO | Alamos Gold Inc Cls A | 50.4194 | -6.2849 | -11.08 | 2.98 M | |
| HBM.TO | Hudbay Minerals Inc | 32.2394 | -4.0087 | -11.06 | 2.81 M | |
| ARG.TO | Amerigo Resources Ltd | 5.5194 | -0.685 | -11.04 | 2.09 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 37.0789 | -4.5967 | -11.03 | 150.2 K | |
| TKO.TO | Taseko Mines Ltd | 10.35 | -1.27 | -10.93 | 2.43 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 258.3762 | -31.3537 | -10.82 | 2.01 M | |
| ERO.TO | Ero Copper Corp | 45.68 | -5.53 | -10.8 | 590.8 K | |
| HUG.TO | Horizons Gold ETF | 35.76 | -4.31 | -10.76 | 50.1 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.17 | -0.74 | -10.71 | 588.2 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 20.511 | -2.4579 | -10.7 | 101 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 45.3415 | -5.3055 | -10.48 | 224.9 K | |
| MSA.TO | Mineros S.A. | 6.77 | -0.79 | -10.45 | 709.4 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 58.49 | -6.78 | -10.39 | 51.9 K | |
| OLA.TO | Orla Mining Ltd | 20.54 | -2.36 | -10.31 | 1.29 M | |
| EQX.TO | Equinox Gold Corp | 19.4621 | -2.208 | -10.19 | 3.91 M | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 37.29 | -4.18 | -10.08 | 1.49 M | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 49.66 | -5.56 | -10.07 | 2.64 M | |
| ELD.TO | Eldorado Gold | 58.3235 | -6.4792 | -10 | 892.25 K | |
| FNV.TO | Franco-Nevada Corp | 318.2112 | -34.7223 | -9.84 | 733.3 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 97.20 | -10.52 | -9.77 | 15.5 K | |
| III.TO | Imperial Metals Corp | 11.88 | -1.28 | -9.73 | 548.9 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 69.55 | -7.46 | -9.69 | 158 K | |
| KILO.TO | Purp Gold Bullion Tu | 70.10 | -7.37 | -9.51 | 266.7 K | |
| LAC.TO | Lithium Americas Corp | 6.62 | -0.69 | -9.44 | 2.81 M | |
| CS.TO | Capstone Mining Corp | 15.09 | -1.57 | -9.42 | 8.25 M | |
| EFR.TO | Energy Fuels Inc | 30.45 | -3.14 | -9.35 | 3.07 M | |
| NGEX.TO | Ngex Minerals Ltd | 28.16 | -2.86 | -9.22 | 797.8 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 70.95 | -7.20 | -9.21 | 339.6 K | |
| ERD.TO | Erdene Resource Development Corp | 8.05 | -0.81 | -9.14 | 307.4 K | |
| EDV.TO | Endeavour Mining Corp | 73.3352 | -7.2704 | -9.02 | 1.67 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 22.29 | -2.10 | -8.61 | 1.34 M | |
| SYZ.TO | Sylogist Ltd | 4.0296 | -0.379 | -8.6 | 78.84 K | |
| ISO.TO | Isoenergy Ltd | 15.85 | -1.44 | -8.33 | 517.3 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 60.07 | -5.41 | -8.26 | 99.2 K | |
| KNT.TO | K92 Mining Inc | 25.56 | -2.30 | -8.26 | 1.58 M | |
| HUT.TO | Hut 8 Mining Corp | 76.09 | -6.80 | -8.2 | 1.24 M | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 82.86 | -7.37 | -8.17 | 14 K | |
| IVN.TO | Ivanhoe Mines Ltd | 17.22 | -1.52 | -8.11 | 6.78 M | |
| HGY.TO | Horizons Gold Yield ETF | 17.0691 | -1.4982 | -8.07 | 108.88 K | |
| RUP.TO | Rupert Resources Ltd | 6.63 | -0.58 | -8.04 | 707 K | |
| TLO.TO | Talon Metals Corp | 5.95 | -0.51 | -7.89 | 868 K | |
| FM.TO | First Quantum Minerals Ltd | 38.49 | -3.23 | -7.74 | 3.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1420.11 | 581.21 B | -39.87 | -2.73 | 500 |
| TCTZF | Tencent Holdings Limited | 78.88 | 534.89 B | -0.58 | -0.73 | 4 K |
| TCEHY | Tencent Holdings Limited | 77.596 | 530.86 B | -1.744 | -2.2 | 5.56 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.52 | 407.42 B | -0.38 | -2.25 | 41 K |
| BABAF | Alibaba Group Holding Ltd | 21.50 | 368.07 B | -1.068 | -4.73 | 3 K |
| RHHVF | Roche Holding AG | 443.14 | 333.83 B | -25.47 | -5.44 | 600 |
| HBCYF | HSBC Holdings plc | 17.16 | 299.06 B | -0.55 | -3.11 | 7.2 K |
| CICHY | China Construction Bank Corporation | 20.19 | 291.68 B | -0.53 | -2.56 | 55.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.40 | 270.89 B | -0.50 | -2.79 | 56.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.60 | 261.12 B | -4.40 | -0.67 | 2.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.28 | 259.76 B | -1.32 | -1.01 | 274.4 K |
| NSRGF | Nestlé S.A | 95.16 | 256.24 B | -1.668 | -1.72 | 5.1 K |
| NSRGY | Nestlé S.A | 95.06 | 253.88 B | -0.63 | -0.66 | 236.84 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 235.06 B | -1.81 | -4.66 | 35 K |
| SIEGY | Siemens Aktiengesellschaft | 151.32 | 231.56 B | -2.81 | -1.82 | 162.1 K |
| LRLCY | L'Oréal S.A | 91.67 | 221.33 B | -1.46 | -1.57 | 145 K |
| BHPLF | BHP Group | 34.00 | 215.88 B | -3.50 | -9.33 | 231.3 K |
| BACHY | Bank of China Limited | 14.86 | 213.3 B | -0.29 | -1.91 | 31.8 K |
| RTNTF | Rio Tinto Group | 107.61 | 204.8 B | -1.39 | -1.28 | 700 |
| SFTBF | SoftBank Group Corp | 27.83 | 203.74 B | -0.67 | -2.35 | 13.7 K |
| SFTBY | SoftBank Group Corp | 13.81 | 202.88 B | -0.47 | -3.29 | 1.22 M |
| ABLZF | ABB Ltd | 84.784 | 192.76 B | -1.082 | -1.26 | 3.96 K |
| HESAF | Hermès International Société en commandite par actions | 2450.00 | 191.89 B | -12.875 | -0.52 | 132 |
| HESAY | Hermès International Société en commandite par actions | 240.09 | 191.07 B | -3.64 | -1.49 | 93.2 K |
| SBGSF | Schneider Electric S.E | 290.00 | 174.45 B | -11.26 | -3.74 | 600 |
| BCDRF | Banco Santander S.A | 12.63 | 173.67 B | -0.35 | -2.7 | 28.6 K |
| SBGSY | Schneider Electric S.E | 57.04 | 171.88 B | -1.26 | -2.16 | 471.4 K |
| SMEGF | Siemens Energy AG | 171.00 | 169.32 B | -3.70 | -2.12 | 18.8 K |
| RTPPF | Rio Tinto Group | 90.34 | 167.5 B | -2.57 | -2.77 | 1.7 K |
| ALIZF | Allianz SE | 427.94 | 167.31 B | -19.7125 | -4.4 | 100 |
| ALIZY | Allianz SE | 44.06 | 165.18 B | -0.33 | -0.74 | 175.1 K |
| EADSY | Airbus SE | 57.05 | 152.19 B | -1.25 | -2.14 | 624.2 K |
| IBDSF | Iberdrola S.A | 22.30 | 151.98 B | -0.505 | -2.21 | 38.2 K |
| IBDRY | Iberdrola S.A | 90.32 | 150.73 B | -0.52 | -0.57 | 149.7 K |
| TOELY | Tokyo Electron Limited | 132.98 | 145.62 B | -2.72 | -2 | 331.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.52 | 143.87 B | -0.11 | -0.59 | 130.78 K |
| DBSDF | DBS Group Holdings Ltd | 48.03 | 140.62 B | -1.032 | -2.1 | 4.4 K |
| SAFRF | Safran SA | 357.00 | 135.9 B | -5.462 | -1.51 | 1.4 K |
| DBSDY | DBS Group Holdings Ltd | 186.30 | 133.57 B | -2.91 | -1.54 | 32.2 K |
| SAFRY | Safran SA | 88.92 | 130.54 B | -1.08 | -1.2 | 148.4 K |
| UNCFF | UniCredit S.p.A | 86.745 | 128.81 B | -1.8675 | -2.11 | 5.75 K |
| RYCEY | Rolls-Royce Holdings plc | 16.82 | 126.78 B | -0.10 | -0.59 | 4.68 M |
| RYCEF | Rolls-Royce Holdings plc | 16.67 | 125.45 B | -0.21 | -1.24 | 35.8 K |
| ATEYY | Advantest Corporation | 165.43 | 123.22 B | -9.10 | -5.21 | 88.3 K |
| AIQUF | L'Air Liquide S.A | 188.12 | 119.92 B | -1.64 | -0.86 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 21.95 | 119.83 B | -0.34 | -1.53 | 4.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.20 | 119.66 B | -0.73 | -12.31 | 59.8 K |
| KYCCF | Keyence Corporation | 364.67 | 118.84 B | -20.33 | -5.28 | 4.3 K |
| AAIGF | AIA Group Limited | 11.65 | 117.88 B | -0.14 | -1.19 | 12.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.51 | 117.88 B | -13.95 | -12.19 | 45.7 K |
| AIQUY | L'Air Liquide S.A | 37.579 | 115.73 B | -0.351 | -0.93 | 282.81 K |
| AAGIY | AIA Group Limited | 46.15 | 115.7 B | -0.28 | -0.6 | 277.9 K |
| BYDDF | BYD Company Limited | 12.46 | 111.69 B | -0.48 | -3.71 | 182.88 K |
| BNPQY | BNP Paribas SA | 53.67 | 111.22 B | -0.63 | -1.16 | 1.71 M |
| BYDDY | BYD Company Limited | 12.37 | 110.87 B | -0.57 | -4.4 | 1.74 M |
| MITSF | Mitsui & Co. Ltd | 33.102 | 109.68 B | -0.888 | -2.61 | 1.3 K |
| MITSY | Mitsui & Co. Ltd | 655.87 | 109.68 B | -7.30 | -1.1 | 11.1 K |
| CILJF | China Life Insurance Co Ltd | 4.38 | 109.1 B | -0.125 | -2.77 | 7.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.93 | 108.35 B | -0.26 | -1.83 | 24.92 K |
| ZURVY | Zurich Insurance Group AG | 35.65 | 107.22 B | -0.38 | -1.05 | 153.1 K |
| ZFSVF | Zurich Insurance Group AG | 713.63 | 104 B | -6.37 | -0.88 | 200 |
| XIACF | Xiaomi Corporation | 4.54 | 101.48 B | -0.10 | -2.16 | 79.4 K |
| XIACY | Xiaomi Corporation | 22.60 | 99.93 B | -0.56 | -2.42 | 345.4 K |
| IFNNY | Infineon Technologies AG | 49.01 | 98.14 B | -1.78 | -3.5 | 531.09 K |
| PROSY | Prosus N.V | 11.46 | 96.99 B | -0.54 | -4.5 | 926.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.13 | 96.92 B | -1.04 | -8.55 | 119.1 K |
| GLCNF | Glencore plc | 6.83 | 93.72 B | -0.22 | -3.12 | 91.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.05 | 92.31 B | -3.71 | -1.21 | 1.3 K |
| CHDRY | Christian Dior SE | 145.77 | 91.05 B | -5.734 | -3.78 | 100 |
| ATLPF | Atlas Copco AB | 20.0112 | 90 B | -1.42 | -6.63 | 574 |
| WEBNF | Westpac Banking Corporation | 25.09 | 89.55 B | -1.47 | -5.53 | 700 |
| GLNCY | Glencore plc | 13.58 | 89.27 B | -0.47 | -3.35 | 822.2 K |
| ATLKY | Atlas Copco AB | 20.65 | 89.23 B | -0.34 | -1.62 | 238.7 K |
| MIELY | Mitsubishi Electric Corporation | 62.45 | 82.99 B | -0.65 | -1.03 | 71 K |
| ATLCY | Atlas Copco AB | 18.091 | 81.47 B | -0.139 | -0.76 | 24.38 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.41 | 80.42 B | -0.294 | -0.87 | 12.5 K |
| BCLYF | Barclays PLC | 6.68 | 79.08 B | -0.1325 | -1.94 | 29.9 K |
| ANZGY | ANZGY | 25.56 | 75.96 B | -0.29 | -1.12 | 53.04 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.52 | 75.6 B | -0.09 | -0.85 | 1.31 M |
| JAPAF | Japan Tobacco Inc | 33.76 | 74.81 B | -4.24 | -11.16 | 100 |
| BAESF | BAE Systems plc | 26.96 | 73.98 B | -1.134 | -4.04 | 37.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.35 | 72.74 B | -1.822 | -8.22 | 7.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.522 | 72.59 B | -2.248 | -3.83 | 4.7 K |
| BAESY | BAE Systems plc | 108.68 | 72.33 B | -1.32 | -1.2 | 528.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.11 | 70.85 B | -0.08 | -0.79 | 226.4 K |
| JAPAY | Japan Tobacco Inc | 18.02 | 70.3 B | -0.14 | -0.77 | 59.3 K |
| VLVLY | AB Volvo (publ) | 36.39 | 68.1 B | -0.64 | -1.73 | 66.3 K |
| SOBKY | SoftBank Corp | 13.52 | 67.02 B | -0.07 | -0.52 | 213.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.94 | 66.79 B | -1.55 | -2.74 | 67.1 K |
| MQBKY | Macquarie Group Limited | 148.643 | 66.11 B | -2.037 | -1.35 | 11.58 K |
| KDDIY | KDDI Corporation | 16.81 | 65.1 B | -0.10 | -0.59 | 370.4 K |
| MPNGY | Meituan ADR | 24.69 | 63.9 B | -0.44 | -1.75 | 172.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.42 | 62.17 B | -6.135 | -3.89 | 500 |
| RNMBF | Rheinmetall AG | 2070.25 | 61.9 B | -139.75 | -6.32 | 300 |
| MARUF | Marubeni Corporation | 33.10 | 61.27 B | -0.61 | -1.81 | 3.2 K |
| NRDBY | Nordea Bank Abp | 19.33 | 60.99 B | -0.13 | -0.67 | 3.5 M |
| MARUY | Marubeni Corporation | 331.20 | 60.83 B | -5.36 | -1.59 | 28.1 K |
| RNMBY | Rheinmetall AG | 421.32 | 60.6 B | -9.68 | -2.25 | 59.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.88 | 59.06 B | -0.43 | -1.42 | 87.9 K |
| CRARY | Crédit Agricole S.A | 10.79 | 58.8 B | -0.06 | -0.55 | 151 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.99 | 753.57 M | -0.11 | -2.16 | 431.7 K |
| AEC | Anfield Energy Inc | 11.47 | 92.69 M | -0.99 | -7.95 | 642.5 K |
| UCU | Ucore Rare Metals Inc | 8.36 | -1.43 | -14.61 | 653 K | |
| SCZ | Santacruz Silver Mining Ltd | 16.32 | -2.68 | -14.11 | 1.04 M | |
| NCP | Nickel Creek Platinum Corp. | 4.95 | -0.77 | -13.46 | 15.1 K | |
| SICO | Quetzal Copper Corp. | 11.00 | -1.62 | -12.84 | 238.47 K | |
| ITR | Integra Resources Corp | 5.01 | -0.70 | -12.26 | 720.2 K | |
| ODV | Osisko Development Corp | 4.59 | -0.61 | -11.73 | 528.9 K | |
| NFG | New Found Gold Corp | 3.73 | -0.49 | -11.61 | 2.12 M | |
| VROY | Vizsla Royalties Corp. | 4.08 | -0.51 | -11.11 | 403.8 K | |
| MOON | Blue Moon Metals Inc | 6.01 | -0.73 | -10.83 | 148.4 K | |
| ATX | ATEX Resources Inc. | 3.90 | -0.47 | -10.76 | 623.7 K | |
| SGML | Sigma Lithium Corporation | 15.05 | -1.78 | -10.58 | 138.6 K | |
| GG | Galane Gold Ltd | 3.44 | -0.40 | -10.42 | 300.6 K | |
| APGO | Apollo Gold & Silver Corp | 4.96 | -0.54 | -9.82 | 657.3 K | |
| EU | enCore Energy Corp | 4.33 | -0.46 | -9.6 | 1.59 M | |
| AMX | Amex Exploration Inc | 4.34 | -0.46 | -9.58 | 331.8 K | |
| NEXM | NexMetals Mining Corp. | 5.37 | -0.53 | -8.98 | 186 K | |
| SLI | Standard Lithium Ltd | 5.90 | -0.55 | -8.53 | 823.2 K | |
| MAI | Minera Alamos Inc | 5.67 | -0.51 | -8.25 | 973.77 K | |
| HMMC | Hemlo Mining Corp. | 6.13 | -0.53 | -7.96 | 435.9 K | |
| MFG | Mayfair Gold Corp | 5.57 | -0.47 | -7.78 | 142.8 K | |
| FMT | Fuerte Metals Corporation. | 6.59 | -0.55 | -7.7 | 474.4 K | |
| LUNR | LunR Royalties Corp. | 18.00 | -1.50 | -7.69 | 224.4 K | |
| HITI | High Tide Inc | 3.04 | -0.25 | -7.6 | 265.6 K | |
| CKG | Chesapeake Gold Corp | 3.72 | -0.28 | -7 | 269.1 K | |
| RBX | Robex Resources Inc | 5.87 | -0.43 | -6.83 | 78.8 K | |
| ARTG | Artemis Gold Inc | 39.48 | -2.83 | -6.69 | 761.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.60 | -0.25 | -6.49 | 22.3 K | |
| LGC | Lavras Gold Corp | 3.07 | -0.21 | -6.4 | 234.4 K | |
| FDR | Flinders Resources Limited | 4.22 | -0.28 | -6.22 | 371.2 K | |
| ALDE | Aldebaran Resources Inc | 3.47 | -0.23 | -6.22 | 426.2 K | |
| TNGD | Tiernan Gold Corp. | 8.00 | -0.50 | -5.88 | 62.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.26 | -0.62 | -5.7 | 74.7 K | |
| PNG | Kraken Robotics Inc | 7.98 | -0.47 | -5.56 | 1.81 M | |
| NICU | Magna Mining Inc | 3.49 | -0.20 | -5.42 | 667.7 K | |
| SPRX | Sparx Technology Inc | 40.4942 | -2.3083 | -5.39 | 339.96 K | |
| NU | NeutriSci International Inc | 17.75 | -1.01 | -5.38 | 51.3 M | |
| REG | Regulus Resources Inc | 5.16 | -0.29 | -5.32 | 117.3 K | |
| MKO | Mako Mining Corp | 9.73 | -0.52 | -5.07 | 326.3 K | |
| GSKR | Goldsky Resources Corp. | 3.935 | -0.165 | -4.02 | 1.28 M | |
| HHH | Helius Minerals Limited | 3.21 | -0.13 | -3.89 | 82.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.39 | -0.13 | -3.69 | 626 K | |
| GRZ | Gold Reserve Inc | 5.16 | -0.18 | -3.37 | 45.1 K | |
| OGN | Orogen Royalties Inc | 3.21 | -0.10 | -3.02 | 106.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.0591 | -0.2055 | -2.22 | 1.7 K | |
| LA | Los Andes Copper Ltd | 17.49 | -0.26 | -1.46 | 35.9 K | |
| LEXI | Lithium Energi Exploration Inc | 36.6019 | -0.5176 | -1.39 | 3.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1063 | -0.0842 | -1.36 | 25.1 K | |
| RX | BioSyent Inc | 12.5546 | -0.1495 | -1.18 | 51.9 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.04 | -0.97 | 6.8 K | |
| BTCT | BTC Digital Ltd | 5.36 | -0.04 | -0.74 | 27.4 K | |
| TOI | Topicus.com Inc | 101.00 | -0.59 | -0.58 | 170.5 K |