Losers for 27 January 2026 from 00:00:00 until 23:59:59
Losers for 27 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 267.3798 | 36.47 B | -2.0948 | -0.78 | 774 K |
| NHC | National Healthcare Corp | 139.3785 | 3.17 B | -5.7772 | -3.98 | 41.9 K |
| TIC | Acuren Corp | 10.51 | 2.24 B | -0.18 | -1.68 | 1.79 M |
| SVM | Silvercorp Metals Inc | 12.68 | 1.81 B | -0.09 | -0.7 | 6.98 M |
| NEWP | New Pacific Metals Corp | 4.04 | 903.83 M | -0.26 | -6.05 | 1.57 M |
| STRW | Strawberry Fields REIT Inc | 13.0353 | 706.49 M | -0.1185 | -0.9 | 4.72 K |
| ITRG | Integra Resources Corp | 4.44 | 424 M | -0.18 | -3.9 | 3.82 M |
| CMCL | Caledonia Mining Cp | 30.7957 | 386.89 M | -0.5865 | -1.87 | 695.6 K |
| BRBS | Blue Ridge Bankshare | 4.28 | 359.65 M | -0.03 | -0.7 | 149 K |
| IDR | Idaho Strategic Resources | 40.47 | 310.35 M | -0.80 | -1.94 | 723.58 K |
| SEG | Seaport Entertainment Group Inc | 19.95 | 292.31 M | -0.90 | -4.32 | 68.73 K |
| ELA | Envela Corp | 13.63 | 292.09 M | -0.09 | -0.66 | 21.1 K |
| EVI | Evi Industries Inc | 25.50 | 286.66 M | -0.52 | -2 | 6.5 K |
| ELLO | Ellomay Capital Ltd | 27.30 | 283.93 M | -1.22 | -4.28 | 12.9 K |
| INFU | Infusystems Holdings | 8.48 | 275.65 M | -0.17 | -1.97 | 150.21 K |
| MPTI | M-Tron Industries Inc | 62.25 | 274.48 M | -1.07 | -1.69 | 14.56 K |
| ACU | Acme United Corp | 41.3508 | 264.5 M | -0.5182 | -1.24 | 32.2 K |
| GENC | Gencor Industries IN | 13.45 | 251.53 M | -0.15 | -1.1 | 29.57 K |
| ELMD | Electromed Inc | 28.40 | 221.76 M | -0.45 | -1.56 | 30.5 K |
| TII | Titan Mining Corporation | 4.86 | 197.96 M | -0.07 | -1.42 | 868.8 K |
| LGCY | Legacy Education Inc | 9.83 | 123.78 M | -0.46 | -4.47 | 89.1 K |
| LODE | Comstock Mining Inc | 3.60 | 109.43 M | -0.13 | -3.49 | 2.23 M |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 105.14 M | -0.09 | -2.88 | 122.68 K |
| LUD | Luda Technology Group Limited | 8.47 | 93.48 M | -0.53 | -5.89 | 80.96 K |
| BHM | Bluerock Homes Trust Inc | 8.8979 | 87.77 M | -0.3068 | -3.33 | 3.1 K |
| FSI | Flexible Solutions International Inc | 5.98 | 78.82 M | -0.07 | -1.16 | 257.9 K |
| VENU | Venu Holding Corp | 8.59 | 76.3 M | -0.29 | -3.27 | 183.2 K |
| WYY | Widepoint Corp | 6.95 | 71.49 M | -0.05 | -0.71 | 30.95 K |
| SDEV | Stablecoin Development Corporation | 11.85 | 67.27 M | -3.90 | -24.76 | 937.34 K |
| CITR | General Enterprise Ventures, Inc. | 7.29 | 56.11 M | -0.09 | -1.22 | 7.8 K |
| TGEN | TGEN | 4.25 | 54.34 M | -0.05 | -1.16 | 371.6 K |
| TRT | Trio-Tech International | 6.10 | 50.35 M | -0.32 | -4.98 | 81.33 K |
| BATL | Battalion Oil Corp | 3.34 | 46.5 M | -0.65 | -16.29 | 13.22 M |
| FJET | Starfighters Space, Inc. | 9.48 | 45.2 M | -0.12 | -1.25 | 468.1 K |
| ROLR | High Roller Technologies Inc | 7.12 | 37.61 M | -0.15 | -2.06 | 988.27 K |
| NSRX | Nasus Pharma Ltd. | 5.50 | 37.47 M | -0.7375 | -11.82 | 3.19 K |
| ZDGE | Zedge Inc Cl B | 3.2121 | 34.46 M | -0.0989 | -2.99 | 41.13 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 31.98 M | -0.04 | -0.99 | 2.3 K |
| UUU | Universal Security Instruments | 4.90 | 16.02 M | -0.35 | -6.67 | 392.8 K |
| XXII | 22nd Century Group Inc | 9.195 | 1.41 M | -2.115 | -18.7 | 65.8 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.93 | 332.46 K | -0.08 | -1.6 | 142.2 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.61 | -0.19 | -0.8 | 700 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5079 | -0.041 | -0.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 430.90 | 1.6 T | -4.30 | -0.99 | 37.73 M |
| WMT | Walmart Inc. | 116.20 | 1.02 T | -0.6956 | -0.6 | 22.97 M |
| COST | Costco Wholesale | 968.9563 | 461.1 B | -7.3799 | -0.76 | 2.08 M |
| PLTR | Palantir Technologies Inc | 165.70 | 428.56 B | -1.77 | -1.06 | 26.54 M |
| VZ | Verizon Communications Inc | 38.7374 | 186.71 B | -0.2955 | -0.76 | 26.11 M |
| QCOM | Qualcomm Inc | 152.0637 | 173.08 B | -1.4705 | -0.96 | 8.35 M |
| TMUS | T-Mobile US | 183.6071 | 169.64 B | -3.4534 | -1.85 | 6.79 M |
| ISRG | Intuitive Surg Inc | 525.04 | 154.34 B | -3.77 | -0.71 | 1.5 M |
| VRTX | Vertex Pharmaceutic | 474.17 | 140.2 B | -2.67 | -0.56 | 1.63 M |
| SBUX | Starbucks Corporation | 95.1067 | 119.02 B | -0.6061 | -0.63 | 16.4 M |
| ADP | Automatic Data Processing, Inc. | 252.4244 | 118.2 B | -3.63 | -1.42 | 3.48 M |
| MAR | Marriot International | 313.3446 | 108.56 B | -2.7447 | -0.87 | 954 K |
| ABNB | Airbnb Inc Class A | 132.22 | 102.46 B | -1.17 | -0.88 | 2.53 M |
| ADBE | Adobe Systems Inc | 297.42 | 97.87 B | -7.30 | -2.4 | 4.17 M |
| INTU | Intuit Inc | 545.40 | 94.09 B | -16.37 | -2.91 | 2.46 M |
| FTNT | Fortinet Inc | 81.71 | 92.6 B | -1.36 | -1.64 | 4.82 M |
| CDNS | Cadence Design Systems, Inc. | 318.37 | 90.41 B | -3.65 | -1.13 | 1.45 M |
| CTAS | Cintas Corp | 190.7712 | 89.25 B | -2.6739 | -1.38 | 1.05 M |
| MRNA | Moderna | 45.45 | 88.16 B | -2.54 | -5.29 | 15.26 M |
| CMCSA | Comcast Corporation | 28.3701 | 84.76 B | -0.7216 | -2.48 | 40.83 M |
| DASH | Doordash Inc Cl A | 207.36 | 82.36 B | -2.05 | -0.98 | 2.92 M |
| WBD | Discovery Inc Series A | 28.07 | 77.6 B | -0.17 | -0.6 | 21.57 M |
| HOOD | Robinhood | 105.24 | 75.5 B | -1.76 | -1.64 | 18.34 M |
| ROST | Ross Stores Inc | 185.6056 | 73.97 B | -1.5666 | -0.84 | 3.27 M |
| NTES | Netease Inc ADR | 130.5583 | 73.95 B | -0.8912 | -0.68 | 480 K |
| NXPI | Nxp Semiconductors | 228.2355 | 64.84 B | -1.6216 | -0.71 | 3.2 M |
| PCAR | Paccar Inc | 120.4963 | 54.09 B | -1.2966 | -1.06 | 5.22 M |
| ADSK | Autodesk Inc | 268.09 | 53.9 B | -4.25 | -1.56 | 1.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 118.90 | 52.96 B | -4.38 | -3.55 | 1.17 M |
| GRMN | Garmin Ltd | 204.0181 | 52.85 B | -2.1119 | -1.02 | 857.3 K |
| PYPL | PayPal Holdings | 55.3424 | 48.83 B | -1.0868 | -1.93 | 14.24 M |
| WDAY | Workday Inc | 188.58 | 47.75 B | -2.27 | -1.19 | 2.56 M |
| ROP | Roper Industries | 369.27 | 47.43 B | -39.40 | -9.64 | 5.08 M |
| TEAM | Atlassian | 133.86 | 47.36 B | -4.58 | -3.31 | 4.27 M |
| PAYX | Paychex Inc | 103.86 | 41.11 B | -1.2371 | -1.18 | 2.93 M |
| COIN | Coinbase Global Inc Class A | 210.83 | 36.36 B | -2.65 | -1.24 | 7.47 M |
| EXPE | Expedia Group Inc | 266.1626 | 35.89 B | -2.744 | -1.02 | 2.14 M |
| JD | Jd.com Inc ADR | 29.50 | 35.52 B | -0.28 | -0.94 | 9.22 M |
| UAL | United Airlines Holdings Inc | 104.04 | 35.49 B | -3.72 | -3.45 | 5.75 M |
| ILMN | Illumina Inc | 152.09 | 34.21 B | -0.91 | -0.59 | 1.49 M |
| WTW | Weight Watchers International, Inc | 313.2785 | 30.02 B | -7.6545 | -2.39 | 753.9 K |
| CPRT | Copart Inc | 40.37 | 29.58 B | -1.17 | -2.82 | 6.25 M |
| CTSH | Cognizant Tech Sol | 84.2214 | 29.1 B | -0.9552 | -1.12 | 5.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 68.00 | 28.64 B | -1.00 | -1.45 | 2.8 M |
| VRSN | Verisign Inc | 248.7048 | 27.66 B | -1.9029 | -0.76 | 570.98 K |
| FISV | Fiserv Inc | 66.29 | 27.61 B | -0.86 | -1.28 | 10.19 M |
| ULTA | Ulta Beauty Inc | 651.30 | 27.26 B | -10.04 | -1.52 | 450.6 K |
| ZM | Zoom Video Communications Cl A | 94.44 | 26.84 B | -1.02 | -1.07 | 5.69 M |
| TW | Tradeweb Markets Inc | 103.732 | 26.79 B | -2.4872 | -2.34 | 1.28 M |
| FOXA | Fox Corp Cl A | 71.6187 | 26.46 B | -0.7463 | -1.03 | 4.06 M |
| VRSK | Verisk Analytics Inc | 215.7339 | 26.4 B | -3.4513 | -1.57 | 1.46 M |
| FCNCA | First Citizens Bancs | 1998.7202 | 26.32 B | -13.8256 | -0.69 | 107.9 K |
| DLTR | Dollar Tree Inc | 121.84 | 26.01 B | -3.56 | -2.84 | 4.71 M |
| ROIV | Roivant Sciences Ltd | 22.53 | 25.92 B | -0.20 | -0.88 | 3.48 M |
| TCOM | Trip.com Group Ltd ADR | 62.44 | 25.81 B | -1.53 | -2.39 | 4.35 M |
| PFG | Principal Financial Group Inc | 91.4077 | 24.01 B | -0.7631 | -0.83 | 1.84 M |
| FWONK | Liberty Media F1 Series K | 89.09 | 23.68 B | -0.60 | -0.67 | 1.69 M |
| FOX | Fox Corp Cl B | 64.5531 | 23.6 B | -0.4376 | -0.67 | 1.28 M |
| ROKU | Roku Inc | 104.58 | 23.1 B | -2.42 | -2.26 | 2.16 M |
| TROW | T Rowe Price Group | 103.7646 | 22.58 B | -0.7686 | -0.74 | 1.11 M |
| SYM | Symbotic Inc | 58.99 | 22.54 B | -0.46 | -0.77 | 2.51 M |
| FWONA | Liberty Media F1 Series A | 81.37 | 21.75 B | -0.52 | -0.63 | 112.6 K |
| SOFI | SoFi Technologies Inc | 25.46 | 21.52 B | -0.34 | -1.32 | 38.77 M |
| ALNY | Alnylam Pharmaceuticals | 354.75 | 21.16 B | -6.60 | -1.83 | 988.1 K |
| PTC | Ptc Inc | 164.63 | 21.11 B | -1.14 | -0.69 | 788.7 K |
| JBHT | J B Hunt Transport | 202.4747 | 21.02 B | -2.2255 | -1.09 | 989.01 K |
| EXE | Expand Energy Corporation | 108.229 | 20.66 B | -3.5208 | -3.15 | 3.45 M |
| FSLR | First Solar Inc | 235.05 | 19.56 B | -7.92 | -3.26 | 2.19 M |
| RIVN | Rivian Automotive Inc | 15.27 | 19.1 B | -0.48 | -3.05 | 21.22 M |
| WWD | Woodward Inc | 329.1613 | 18.87 B | -1.7486 | -0.53 | 375.22 K |
| CDW | CDW Corporation | 124.7707 | 18.83 B | -1.9899 | -1.57 | 1.54 M |
| TPG | Tpg Inc Cl A | 59.84 | 18.82 B | -1.04 | -1.71 | 1.96 M |
| GEN | Gen Digital Inc | 25.0762 | 17.89 B | -0.4178 | -1.64 | 3.87 M |
| HST | Host Marriott Financial Trust | 18.384 | 17.76 B | -0.1484 | -0.8 | 7.56 M |
| NWS | News Cp Cl B | 30.7267 | 17.47 B | -0.1694 | -0.55 | 902.31 K |
| NTNX | Nutanix Inc | 41.24 | 17.43 B | -2.13 | -4.91 | 3.18 M |
| ZBRA | Zebra Technologies | 238.56 | 17.2 B | -4.95 | -2.03 | 586.9 K |
| PAAS | Pan Amer Silver Corp | 64.1415 | 16.14 B | -0.5087 | -0.79 | 11.74 M |
| NWSA | News Cp Cl A | 26.5391 | 15.98 B | -0.249 | -0.93 | 2.79 M |
| PNFP | Pinnacle Finl Ptnrs | 94.8268 | 15.76 B | -0.597 | -0.63 | 1.76 M |
| TRMB | Trimble Navigation | 70.01 | 15.35 B | -1.37 | -1.92 | 1.81 M |
| DOCU | Docusign Inc | 55.42 | 15.26 B | -2.24 | -3.88 | 3.54 M |
| CHTR | Charter Communications | 182.99 | 15.02 B | -10.80 | -5.57 | 2.2 M |
| MANH | Manhattan Assoc | 169.73 | 14.7 B | -7.54 | -4.25 | 1.22 M |
| CG | The Carlyle Group | 59.9323 | 14.63 B | -0.8842 | -1.45 | 1.73 M |
| CHKP | Check Point Software | 182.94 | 14.45 B | -1.77 | -0.96 | 768.38 K |
| ERIE | Erie Indemnity Company | 270.9325 | 14.32 B | -8.0037 | -2.87 | 176.5 K |
| TEM | Tempus Ai Class A | 66.81 | 14.3 B | -0.82 | -1.21 | 3.75 M |
| NXT | Nextracker Inc | 105.91 | 14 B | -1.37 | -1.28 | 3.55 M |
| CART | Maplebear Inc [Instacart] | 37.96 | 13.62 B | -2.39 | -5.92 | 7.85 M |
| FIVE | Five Below Inc | 187.24 | 13.16 B | -1.33 | -0.71 | 777.22 K |
| BTSG | Brightspring Health Services Inc | 39.05 | 13.11 B | -1.04 | -2.59 | 2.06 M |
| TIGO | Millicom International Cellular S.A. | 59.0012 | 12.98 B | -0.7218 | -1.21 | 1.03 M |
| BSY | Bentley Systems Incorporated Cl B | 37.0953 | 12.81 B | -1.4176 | -3.68 | 1.72 M |
| SEIC | Sei Investments Company | 84.64 | 12.56 B | -0.70 | -0.82 | 533.35 K |
| LULU | Lululemon Athletica | 186.39 | 12.49 B | -6.40 | -3.32 | 2.63 M |
| TXRH | Texas Roadhouse Inc | 184.96 | 12.29 B | -1.18 | -0.63 | 657.05 K |
| FDS | FactSet Research Systems Inc | 267.2808 | 12.12 B | -17.5793 | -6.17 | 918.94 K |
| QXO | Qxo Inc | 23.63 | 12.12 B | -0.31 | -1.29 | 5.49 M |
| SMMT | Summit Therapeu ADR | 15.90 | 11.81 B | -0.66 | -3.99 | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1037.778 | 1.26 T | -23.2013 | -2.19 | 2.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713000.00 | 1.19 T | -13420.00 | -1.85 | 410 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 474.67 | 1.19 T | -8.80 | -1.82 | 6.31 M |
| WMT | Walmart Stores | 116.4782 | 1.02 T | -0.6972 | -0.6 | 22.97 M |
| V | Visa Inc | 324.5907 | 795.28 B | -3.2233 | -0.98 | 6.37 M |
| MA | Mastercard Inc | 520.41 | 573.32 B | -6.95 | -1.32 | 3.85 M |
| PG | Procter & Gamble Company | 148.34 | 379.1 B | -1.15 | -0.77 | 9.55 M |
| ORCL | Oracle Corporation | 174.90 | 361.42 B | -7.54 | -4.13 | 27.09 M |
| UNH | Unitedhealth Group Inc | 282.70 | 359.43 B | -68.94 | -19.61 | 65.84 M |
| HD | Home Depot | 377.834 | 340.36 B | -6.129 | -1.6 | 3.47 M |
| SAP | SAP Ag ADR | 229.9427 | 269.65 B | -5.8779 | -2.49 | 2.01 M |
| DELL | Dell Technologies Inc | 114.66 | 249.73 B | -1.27 | -1.1 | 5.06 M |
| IBM | International Business Machines | 292.1941 | 238.65 B | -2.456 | -0.83 | 2.95 M |
| TM | Toyota Motor Corp Ltd | 224.12 | 230.65 B | -1.50 | -0.66 | 287 K |
| AXP | American Express Company | 358.3172 | 219.93 B | -3.788 | -1.05 | 1.92 M |
| DIS | Walt Disney Company | 110.61 | 195.31 B | -0.70 | -0.63 | 8.96 M |
| BLK | Blackrock Inc | 1100.5631 | 189.63 B | -14.7678 | -1.32 | 537.36 K |
| NVO | Novo Nordisk A/S ADR | 62.89 | 178.41 B | -1.09 | -1.7 | 13.43 M |
| ACN | Accenture Plc | 273.4808 | 159.68 B | -4.8687 | -1.75 | 2.94 M |
| TJX | TJX Companies | 147.5927 | 155.76 B | -2.0642 | -1.38 | 7.09 M |
| SONY | Sony Group Corp ADR | 22.60 | 148.97 B | -0.36 | -1.57 | 6.68 M |
| T | American Telephone and Telegraph Inc. | 23.00 | 144.43 B | -0.45 | -1.92 | 72.16 M |
| BX | Blackstone Inc | 145.3581 | 143.6 B | -1.6258 | -1.11 | 2.95 M |
| CB | Chubb Ltd | 300.5827 | 140.98 B | -2.014 | -0.67 | 1.2 M |
| BA | Boeing Company | 244.56 | 139 B | -3.87 | -1.56 | 20.51 M |
| SPGI | S&P Global Inc | 525.4486 | 137.75 B | -8.5402 | -1.6 | 1.31 M |
| UBER | Uber Technologies Inc | 81.24 | 136.26 B | -0.74 | -0.9 | 19.99 M |
| COF | Capital One Financial Corp | 216.2824 | 129.3 B | -3.0583 | -1.39 | 6.19 M |
| LOW | Lowe's Companies | 273.94 | 122.39 B | -3.97 | -1.43 | 2.49 M |
| SYK | Stryker Corp | 353.6132 | 117.68 B | -2.4035 | -0.68 | 1.4 M |
| PH | Parker-Hannifin Corp | 922.1631 | 117.07 B | -7.0509 | -0.76 | 678.2 K |
| CVS | CVS Corp | 71.3735 | 113.2 B | -11.7668 | -14.15 | 44.21 M |
| NOW | Servicenow Inc | 131.80 | 110.03 B | -4.54 | -3.33 | 11.8 M |
| MRSH | Marsh & McLennan Companies, Inc. | 179.18 | 97.66 B | -4.48 | -2.44 | 3.39 M |
| ICE | Intercontinental Exchange | 172.722 | 96.28 B | -1.8142 | -1.04 | 2.87 M |
| EMR | Emerson Electric Company | 147.1047 | 92.57 B | -1.4544 | -0.98 | 2.54 M |
| MMM | 3M Company | 157.344 | 91.98 B | -1.4634 | -0.92 | 4.66 M |
| KKR | KKR & Co. LP | 115.789 | 90.52 B | -2.6452 | -2.23 | 5.49 M |
| ELV | Elevance Health Inc | 320.9416 | 89.7 B | -53.6791 | -14.33 | 5.78 M |
| MCO | Moody's Corp | 517.751 | 87.25 B | -6.5358 | -1.25 | 727.82 K |
| RCL | Royal Caribbean Cruises Ltd | 289.0401 | 85.88 B | -2.5564 | -0.88 | 2.3 M |
| SHW | Sherwin-Williams Company | 345.3164 | 85.13 B | -2.2451 | -0.65 | 1.46 M |
| CI | Cigna Corp | 268.6103 | 78 B | -10.2634 | -3.68 | 2.23 M |
| RSG | Republic Services | 216.5748 | 75.32 B | -1.8846 | -0.86 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 241.5913 | 71.49 B | -13.0402 | -5.12 | 3.49 M |
| AON | AON Plc | 329.1768 | 70.73 B | -8.0814 | -2.4 | 1.33 M |
| RACE | Ferrari N.V. | 333.5518 | 70.65 B | -3.0152 | -0.9 | 450.8 K |
| APD | Air Products and Chemicals | 257.5055 | 70.38 B | -3.4782 | -1.33 | 899.8 K |
| RELX | Relx Plc ADR | 37.6233 | 70.22 B | -1.128 | -2.91 | 3.94 M |
| TDG | Transdigm Group Inc | 1427.1801 | 67.08 B | -8.7799 | -0.61 | 282.4 K |
| ALL | Allstate Corp | 193.7894 | 66.75 B | -1.2437 | -0.64 | 1.23 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0566 | 65.89 B | -0.0985 | -0.54 | 28.4 K |
| MET | Metlife Inc | 76.1448 | 64.15 B | -0.4766 | -0.62 | 3.26 M |
| NUE | Nucor Corp | 172.99 | 62.99 B | -4.0661 | -2.3 | 2.9 M |
| AFL | Aflac Inc | 107.8072 | 62.46 B | -0.557 | -0.51 | 2.3 M |
| NKE | Nike Inc | 63.09 | 58.11 B | -1.90 | -2.92 | 13.54 M |
| DAL | Delta Air Lines Inc | 65.9608 | 54.88 B | -1.3563 | -2.01 | 8.1 M |
| TRI | Thomson Reuters Corp | 116.3038 | 54.46 B | -4.2844 | -3.55 | 1.17 M |
| DEO | Diageo Plc ADR | 88.77 | 54.3 B | -1.01 | -1.12 | 1.9 M |
| EW | Edwards Lifesciences Corp | 83.60 | 53.76 B | -0.67 | -0.8 | 2.02 M |
| INFY | Infosys Ltd ADR | 18.25 | 50.75 B | -0.30 | -1.62 | 7.96 M |
| VEEV | Veeva Systems Inc | 217.87 | 49.71 B | -6.31 | -2.81 | 1.51 M |
| HUM | Humana Inc | 206.8793 | 49.28 B | -55.4186 | -21.13 | 10.46 M |
| WCN | Waste Connections Inc | 168.8257 | 47.09 B | -1.7226 | -1.01 | 1.36 M |
| FERG | Ferguson Plc | 250.6365 | 46.85 B | -2.9191 | -1.15 | 957.6 K |
| MSCI | MSCI Inc | 579.4663 | 46.33 B | -12.3613 | -2.09 | 550.7 K |
| XYZ | Block, Inc | 64.59 | 46.31 B | -1.31 | -1.99 | 4.55 M |
| CARR | Carrier Global Corp | 56.8674 | 45.48 B | -0.299 | -0.52 | 6.1 M |
| SLF | Sun Life Financial Inc | 62.1766 | 44.83 B | -0.3859 | -0.62 | 409.6 K |
| DHI | D.R. Horton | 148.1674 | 42.77 B | -1.406 | -0.94 | 3.13 M |
| LYV | Live Nation Entertainment | 146.80 | 41.27 B | -1.00 | -0.68 | 1.99 M |
| PRU | Prudential Financial Inc | 105.9824 | 40.81 B | -1.5391 | -1.43 | 2.31 M |
| SKYD | Skydance Corporation | 11.3831 | 40.69 B | -0.3351 | -2.86 | 5.42 M |
| KR | Kroger Company | 61.8001 | 40.37 B | -1.5721 | -2.48 | 7.52 M |
| CBRE | CBRE Group Inc | 169.39 | 39.41 B | -0.92 | -0.54 | 1.09 M |
| RKT | Rocket Companies Inc Cl A | 21.03 | 39.08 B | -0.18 | -0.85 | 17.65 M |
| VIK | Viking Holdings Ltd | 69.10 | 38.88 B | -0.59 | -0.85 | 1.73 M |
| CCI | Crown Castle International Corp | 85.6791 | 38.03 B | -0.4938 | -0.57 | 3.41 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.35 | 37.94 B | -0.35 | -0.82 | 267.2 K |
| VMC | Vulcan Materials Company | 298.1052 | 37.11 B | -1.7268 | -0.58 | 520.98 K |
| KVUE | Kenvue Inc. | 17.3013 | 37.09 B | -0.1384 | -0.79 | 79.35 M |
| TKO | Tko Group Holdings Inc Cl A | 199.19 | 35.04 B | -4.31 | -2.12 | 732.44 K |
| EQT | Eqt Corp | 54.2571 | 34.31 B | -1.9943 | -3.55 | 10.54 M |
| IRM | Iron Mountain Inc | 90.9783 | 34.29 B | -2.1028 | -2.26 | 2.44 M |
| CNC | Centene Corp | 41.53 | 32.94 B | -4.75 | -10.26 | 14.59 M |
| IR | Ingersoll Rand Inc | 86.2512 | 32.1 B | -0.5198 | -0.6 | 3.5 M |
| RBLX | Roblox Corp Cl A | 72.14 | 30.63 B | -1.87 | -2.53 | 8.16 M |
| DG | Dollar General Corp | 147.66 | 29.96 B | -2.67 | -1.78 | 2.58 M |
| VLTO | Veralto Corporation | 100.56 | 28.21 B | -1.33 | -1.31 | 1.11 M |
| PPG | PPG Industries | 108.9396 | 27.59 B | -2.3412 | -2.1 | 2.87 M |
| CPAY | Corpay Inc | 317.96 | 26.87 B | -6.04 | -1.86 | 306.5 K |
| GPN | Global Payments Inc | 73.5186 | 26.36 B | -1.6745 | -2.23 | 2.03 M |
| PHM | Pultegroup | 123.6164 | 25.01 B | -1.1874 | -0.95 | 1.79 M |
| SYF | Synchrony Financial | 72.4102 | 24.99 B | -4.4736 | -5.82 | 10.05 M |
| DOW | Dow Inc | 27.4845 | 24.74 B | -0.3656 | -1.31 | 12.8 M |
| LVS | Las Vegas Sands | 60.0368 | 24.74 B | -0.5272 | -0.87 | 3.75 M |
| IOT | Samsara Inc Cl A | 30.58 | 24.54 B | -1.61 | -5 | 8.09 M |
| IFF | International Flavors & Fragrances | 72.7802 | 24.14 B | -0.8152 | -1.11 | 1.63 M |
| OMC | Omnicom Group Inc | 77.2591 | 23.94 B | -2.307 | -2.9 | 4.99 M |
| BRO | Brown & Brown | 73.95 | 23.84 B | -5.4874 | -6.91 | 6.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth CDR [Cad Hedged] | 13.0685 | -3.1058 | -19.2 | 1.52 M | |
| CVS | CVS | 17.2704 | -2.8057 | -13.98 | 39.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.10 | -1.66 | -8 | 59.4 K | |
| COP-UN | Sprott Physical Copper Trust | 15.35 | -1.30 | -7.81 | 1.07 M | |
| APM | Andean Precious Metals Corp | 10.83 | -0.78 | -6.72 | 1.12 M | |
| NUAG | New Pacific Metals Corp | 5.52 | -0.37 | -6.28 | 368.1 K | |
| CCA | Cogeco Communications Inc | 65.4708 | -4.1319 | -5.94 | 1 M | |
| GRGD | Groupe Dynamite Inc WI | 71.38 | -4.48 | -5.91 | 194.15 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 28.72 | -1.78 | -5.84 | 215.3 K | |
| ERD | Erdene Resource Development Corp | 8.94 | -0.54 | -5.7 | 722.11 K | |
| CSU | Constellation Software Inc | 2649.7578 | -158.5779 | -5.65 | 94.29 K | |
| MRU | Metro Inc | 92.1037 | -5.3421 | -5.48 | 1.37 M | |
| TLRY | Tilray Inc | 11.42 | -0.62 | -5.15 | 473.9 K | |
| COP-U | Sprott Physical Copper Trust | 11.58 | -0.61 | -5 | 304.4 K | |
| CURA | Curaleaf Holdings Inc | 3.34 | -0.17 | -4.84 | 451.4 K | |
| CKI | Clarke Inc | 21.25 | -1.06 | -4.75 | 4 K | |
| SEC | Senvest Capital | 357.50 | -17.50 | -4.67 | 500 | |
| REAL | Real Matters Inc | 6.57 | -0.32 | -4.64 | 31.73 K | |
| TRI | Thomson Reuters Corp | 162.7098 | -7.7222 | -4.53 | 405.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.5983 | -0.3062 | -4.43 | 22.36 K | |
| KKR | KKR | 25.0951 | -1.1258 | -4.29 | 854 | |
| IFP | Interfor Corp | 10.40 | -0.45 | -4.15 | 414.7 K | |
| ADEN | Adentra Inc | 36.7238 | -1.5127 | -3.96 | 28.6 K | |
| AYA | Aya Gold and Silver Inc | 26.24 | -1.04 | -3.81 | 2.82 M | |
| WFG | West Fraser Timber CO Ltd | 94.9193 | -3.6615 | -3.71 | 170.1 K | |
| GURU | Guru Organic Energy Corp | 5.98 | -0.23 | -3.7 | 18.7 K | |
| TI | Titan Mining Corp | 6.50 | -0.24 | -3.56 | 149.5 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.324 | -0.6124 | -3.41 | 4.3 K | |
| VCM | Vecima Networks Inc | 9.6065 | -0.3385 | -3.4 | 4.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 8.20 | -0.28 | -3.3 | 130.5 K | |
| NOWS | NOWS | 17.04 | -0.58 | -3.29 | 14.8 K | |
| NKE | NKE | 11.1749 | -0.3709 | -3.21 | 46.2 K | |
| CGO | Cogeco Inc Sv | 66.9249 | -2.2121 | -3.2 | 190.65 K | |
| FSV | Firstservice Corp | 213.5603 | -6.8746 | -3.12 | 84.4 K | |
| RIC | Richmont Mines | 27.0603 | -0.8465 | -3.03 | 9.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.88 | -0.18 | -2.97 | 27.4 K | |
| ICE | Canlan ICE Sports Corp | 4.2388 | -0.129 | -2.95 | 1.9 K | |
| MDI | Major Drilling Grp | 15.57 | -0.47 | -2.93 | 590.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 46.51 | -1.39 | -2.9 | 1.64 M | |
| STC | Sangoma Technologies Corp | 6.41 | -0.19 | -2.88 | 5 K | |
| TINY | Tiny Ltd | 9.15 | -0.27 | -2.87 | 5.8 K | |
| TOY | Spin Master Corp | 18.8629 | -0.5563 | -2.86 | 119.3 K | |
| CFP | Canfor Corp | 14.57 | -0.42 | -2.8 | 168.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.4776 | -0.3587 | -2.79 | 384 | |
| DOO | Brp Inc | 107.9041 | -3.0827 | -2.78 | 217 K | |
| OTEX | Open Text Corp | 38.1885 | -1.0784 | -2.75 | 929 K | |
| AIF | Altus Group Ltd | 48.1735 | -1.3356 | -2.7 | 131.57 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 21.00 | -0.58 | -2.69 | 1.4 K | |
| MX | Methanex Corp | 63.4162 | -1.7237 | -2.65 | 274.46 K | |
| DLCG | Dominion Lending Centres Inc | 9.5554 | -0.2588 | -2.64 | 65.3 K | |
| CAS | Cascades Inc | 12.9263 | -0.3464 | -2.61 | 187.53 K | |
| IFC | Intact Financial Corp | 250.3116 | -6.6719 | -2.6 | 586.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 2250.96 | -59.77 | -2.59 | 73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0628 | -0.3451 | -2.57 | 200 | |
| TPX-B | Molson Coors Canada Inc | 65.3329 | -1.6828 | -2.51 | 2.38 K | |
| GFL | Gfl Environmental Inc | 59.4271 | -1.5294 | -2.51 | 369.6 K | |
| ADBE | Adobe CDR [Cad Hedged] | 11.52 | -0.29 | -2.46 | 41.3 K | |
| ESI | Ensign Energy Services Inc | 3.24 | -0.08 | -2.41 | 219.5 K | |
| BAMI | Blue Ant Media Corporation | 8.15 | -0.20 | -2.4 | 12.55 K | |
| DSG | Descartes Sys | 110.64 | -2.71 | -2.39 | 166.1 K | |
| FTS-PH | Fortis Inc Pref H | 18.7896 | -0.4581 | -2.38 | 4.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.4785 | -1.7851 | -2.37 | 1.14 M | |
| DOL | Dollarama Inc | 186.231 | -4.4969 | -2.36 | 797 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.573 | -0.4966 | -2.36 | 5.56 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 25.07 | -0.6048 | -2.36 | 15.04 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.7689 | -0.2548 | -2.31 | 63 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.4727 | -0.8372 | -2.19 | 21.95 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.018 | -0.0897 | -2.18 | 77.8 K | |
| SVI | Storagevault Canada Inc | 4.9266 | -0.1099 | -2.18 | 243.4 K | |
| WELL | Well Health Technologies Corp | 4.09 | -0.09 | -2.15 | 1.12 M | |
| BHC | Bausch Health Companies Inc | 7.79 | -0.17 | -2.14 | 737.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 9.1736 | -0.1968 | -2.1 | 23.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 34.24 | -0.73 | -2.09 | 39.7 K | |
| BLK | BLK | 28.4121 | -0.5966 | -2.06 | 2.3 K | |
| GIB-A | CGI Inc | 119.5079 | -2.4908 | -2.04 | 498.05 K | |
| CU-PJ | Canadian Utilities Limited | 21.0346 | -0.4378 | -2.04 | 1.68 K | |
| MARI | Marimaca Copper Corp | 11.60 | -0.24 | -2.03 | 137.73 K | |
| NA | National Bank of Canada | 160.8285 | -3.2869 | -2 | 2.07 M | |
| ENB-PG | Enbridge Inc | 21.4839 | -0.4385 | -2 | 1.5 K | |
| EDR | Endeavour Silver Corp | 18.74 | -0.38 | -1.99 | 1.97 M | |
| WCN | Waste Connections Inc | 229.3336 | -4.6498 | -1.99 | 428.9 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.8435 | -0.4576 | -1.96 | 1.2 K | |
| TSAT | Telesat Corp | 38.66 | -0.77 | -1.95 | 62.1 K | |
| NOA | North American Construction Group Ltd | 20.1568 | -0.3877 | -1.89 | 60.8 K | |
| PET | Pet Valu Holdings Ltd | 28.0579 | -0.5367 | -1.88 | 124.9 K | |
| AFN | Ag Growth International Inc | 29.97 | -0.57 | -1.87 | 80.6 K | |
| VLN | Velan Inc Sv | 14.82 | -0.28 | -1.85 | 2.5 K | |
| OGC | Oceanagold Corp | 50.6588 | -0.9549 | -1.85 | 666.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.53 | -0.32 | -1.79 | 138.7 K | |
| BLCO | Bausch Lomb Corporation | 22.50 | -0.41 | -1.79 | 2.9 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.6012 | -0.4847 | -1.79 | 282.8 K | |
| PAAS | Pan American Silver Corp | 86.7946 | -1.5705 | -1.78 | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 79.32 | -1.43 | -1.77 | 307.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0773 | -0.2165 | -1.76 | 31.3 K | |
| SII | Sprott Inc | 179.5359 | -3.1719 | -1.74 | 82.3 K | |
| ATZ | Aritzia Inc | 115.09 | -2.01 | -1.72 | 560.59 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.5683 | -0.3236 | -1.71 | 5.3 K | |
| GDL | Goodfellow Inc | 11.9077 | -0.2075 | -1.71 | 400 | |
| AXP | AXCAN PHARMA INC COM NPV | 30.5938 | -0.5283 | -1.7 | 1.6 K | |
| VMET | Versamet Royalties Corporation | 15.70 | -0.27 | -1.69 | 8.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 152.00 | 297.36 B | -2.85 | -1.84 | 960.5 K |
| SAPGF | SAP SE | 233.48 | 267.78 B | -6.52 | -2.72 | 2.2 K |
| LRLCF | L'Oréal S.A | 447.24 | 263.78 B | -18.56 | -3.98 | 4.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.25 | 217.57 B | -2.25 | -1.61 | 561.8 K |
| IDEXF | Industria de Diseño Textil S.A | 65.50 | 198.52 B | -0.47 | -0.71 | 2.1 K |
| ALIZF | Allianz SE | 433.83 | 186.38 B | -3.35 | -0.77 | 300 |
| SNEJF | Sony Group Corporation | 22.56 | 157.9 B | -1.73 | -7.12 | 15.6 K |
| SFTBY | SoftBank Group Corp | 13.09 | 152.16 B | -0.08 | -0.61 | 1.89 M |
| HESAF | Hermès International Société en commandite par actions | 2533.6001 | 151.83 B | -23.22 | -0.91 | 100 |
| HTHIF | Hitachi Ltd | 33.42 | 142.41 B | -1.14 | -3.3 | 9.3 K |
| UNLYF | Unilever PLC | 65.48 | 141.06 B | -0.84 | -1.27 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 195.56 | 120.16 B | -2.64 | -1.33 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 21.58 | 117.56 B | -0.25 | -1.15 | 4 K |
| ZFSVF | Zurich Insurance Group AG | 704.50 | 113.52 B | -6.50 | -0.91 | 300 |
| BNPQF | BNP Paribas SA | 102.36 | 107.29 B | -0.52 | -0.51 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 36.95 | 106.12 B | -1.14 | -2.99 | 15.9 K |
| AAIGF | AIA Group Limited | 10.78 | 101.42 B | -0.51 | -4.52 | 9.1 K |
| ITOCF | ITOCHU Corporation | 12.92 | 98.05 B | -0.31 | -2.34 | 7.3 K |
| ATLKY | Atlas Copco AB | 21.08 | 92.21 B | -0.25 | -1.17 | 136.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.26 | 89.54 B | -0.20 | -0.79 | 96.7 K |
| CHDRY | Christian Dior SE | 162.29 | 87.81 B | -1.77 | -1.08 | 100 |
| CHDRF | Christian Dior SE | 646.96 | 83.44 B | -7.29 | -1.11 | 8 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 599.35 | 80.71 B | -22.16 | -3.57 | 200 |
| WUXIF | WuXi AppTec Co. Ltd | 14.488 | 76.27 B | -0.512 | -3.41 | 185 |
| BCLYF | Barclays PLC | 6.31 | 75.61 B | -0.33 | -4.97 | 21.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.58 | 70.36 B | -0.37 | -2.47 | 1.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.33 | 67.87 B | -2.86 | -7.69 | 8.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.19 | 67.8 B | -0.55 | -3.1 | 200.6 K |
| VOLVF | AB Volvo (publ) | 35.45 | 63.65 B | -0.42 | -1.17 | 1.4 K |
| DBOEY | Deutsche Börse AG | 24.95 | 62.67 B | -0.35 | -1.38 | 182.9 K |
| DBOEF | Deutsche Börse AG | 250.90 | 62.32 B | -4.70 | -1.84 | 400 |
| UCBJF | UCB SA | 298.58 | 59.9 B | -11.06 | -3.57 | 100 |
| LDNXF | London Stock Exchange Group plc | 114.00 | 59.87 B | -4.30 | -3.63 | 2.8 K |
| CMPGF | Compass Group PLC | 30.666 | 58.99 B | -0.284 | -0.92 | 35.3 K |
| NTIOF | National Bank of Canada | 119.46 | 58.63 B | -1.41 | -1.17 | 108.9 K |
| MPNGY | Meituan ADR | 24.71 | 57.95 B | -0.14 | -0.56 | 244.2 K |
| LBLCF | Loblaw Companies Limited | 44.98 | 57.63 B | -0.34 | -0.75 | 1 K |
| MPNGF | Meituan | 12.00 | 57.4 B | -0.27 | -2.2 | 1.6 K |
| AAUKF | Anglo American plc | 45.09 | 55.72 B | -3.58 | -7.36 | 3.9 K |
| SEMHF | Siemens Healthineers AG | 52.375 | 54.12 B | -0.488 | -0.92 | 2.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.36 | 54.07 B | -0.70 | -1.27 | 15.6 K |
| CNSWY | Constellation Software Inc. ADR | 9.75 | 52.13 B | -1.15 | -10.55 | 1.05 K |
| CNSWF | Constellation Software Inc | 1958.00 | 51.44 B | -85.01 | -4.16 | 11.2 K |
| MARUF | Marubeni Corporation | 32.78 | 51.34 B | -0.778 | -2.32 | 4.8 K |
| DSDVF | DSV Panalpina A/S | 273.798 | 51.23 B | -9.002 | -3.18 | 488 |
| SCGLF | Société Générale Société anonyme | 84.54 | 50.72 B | -2.30 | -2.65 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 50.58 | 46.96 B | -0.69 | -1.35 | 1.6 K |
| ANFGF | Antofagasta plc | 51.59 | 44.25 B | -0.79 | -1.51 | 4.4 K |
| MBGYY | Mercedes-Benz Group AG | 17.03 | 43.4 B | -0.12 | -0.7 | 259.5 K |
| MBGAF | Mercedes-Benz Group AG | 68.19 | 43.27 B | -1.01 | -1.46 | 9.5 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.80 | 41.07 B | -1.20 | -6.67 | 14.4 K |
| SUHJF | Sun Hung Kai Properties Limited | 14.10 | 40.45 B | -0.33 | -2.29 | 300 |
| DLMAF | Dollarama Inc | 138.05 | 40.31 B | -0.86 | -0.62 | 1.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1655.00 | 39.85 B | -26.95 | -1.6 | 11.5 K |
| VWAPY | Volkswagen AG | 12.24 | 39.1 B | -0.09 | -0.73 | 127.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.77 | 39.01 B | -0.70 | -2.3 | 31.1 K |
| VWAGY | Volkswagen AG | 12.21 | 38.7 B | -0.10 | -0.81 | 125 K |
| GMGSF | Goodman Group | 20.44 | 38.12 B | -0.5275 | -2.52 | 600 |
| DASTY | Dassault Systèmes SE | 28.42 | 37.58 B | -0.21 | -0.73 | 109.1 K |
| DKILF | Daikin IndustriesLtd | 125.19 | 37.14 B | -3.37 | -2.62 | 400 |
| DASTF | Dassault Systèmes SE | 28.00 | 36.68 B | -0.54 | -1.89 | 100 |
| OLCLY | Oriental Land Co. Ltd | 18.04 | 36.21 B | -0.23 | -1.26 | 61.7 K |
| EXPGY | Experian plc | 38.51 | 35.64 B | -1.55 | -3.87 | 316.2 K |
| EXPGF | Experian plc | 38.4815 | 35.4 B | -1.7085 | -4.25 | 1.6 K |
| UMGNF | Universal Music Group N.V | 24.45 | 34.4 B | -0.612 | -2.44 | 1.5 K |
| UNVGY | Universal Music Group N.V | 12.27 | 34.17 B | -0.20 | -1.6 | 1.41 M |
| IFCZF | Intact Financial Corporation | 185.64 | 33.45 B | -2.33 | -1.24 | 22.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 20.00 | 33.19 B | -1.54 | -7.15 | 27.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 19.85 | 33.16 B | -0.40 | -1.98 | 222.6 K |
| PBCRY | PT Bank Central Asia Tbk | 11.20 | 33.03 B | -0.27 | -2.35 | 516.8 K |
| FANUY | Fanuc Corporation | 20.61 | 32.78 B | -0.25 | -1.2 | 438 K |
| NVZMY | Novozymes A/S | 64.52 | 32.35 B | -0.41 | -0.63 | 24.2 K |
| NVZMF | Novozymes A/S | 61.86 | 32.03 B | -4.55 | -6.85 | 600 |
| RSNHF | Resona Holdings Inc | 11.07 | 30.91 B | -1.06 | -8.74 | 400 |
| MITEF | Mitsubishi Estate Co. Ltd | 24.02 | 30.8 B | -1.23 | -4.87 | 200 |
| TRAUF | Transurban Group | 9.37 | 30.06 B | -0.66 | -6.58 | 15.7 K |
| HLBZF | HeidelbergCement AG | 282.16 | 29.91 B | -7.57 | -2.61 | 200 |
| ADYEY | Adyen N.V | 15.89 | 29.74 B | -0.60 | -3.64 | 1.36 M |
| KYOCF | Kyocera Corporation | 14.90 | 29.22 B | -1.60 | -9.7 | 1 K |
| AMADF | Amadeus IT Group S.A | 69.17 | 28.58 B | -1.26 | -1.79 | 3.1 K |
| PUBGY | Publicis Groupe S.A | 25.51 | 27.91 B | -0.73 | -2.78 | 333.3 K |
| ICTEF | International Container Terminal Services Inc | 10.51 | 27.9 B | -0.49 | -4.45 | 22.01 K |
| AMADY | Amadeus IT Group S.A | 68.00 | 27.76 B | -0.70 | -1.02 | 95.5 K |
| VWSYF | Vestas Wind Systems A/S | 29.66 | 27.75 B | -0.56 | -1.85 | 100 |
| MTSFY | Mitsui Fudosan Co. Ltd | 33.975 | 27.2 B | -0.585 | -1.69 | 15.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 23.032 | 26.48 B | -2.918 | -11.24 | 29.73 K |
| EXXRF | Exor N.V | 82.28 | 26.43 B | -0.813 | -0.98 | 5.1 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.12 | 26.19 B | -0.08 | -0.78 | 222 K |
| SZKMY | Suzuki Motor Corporation | 54.77 | 25.82 B | -1.63 | -2.89 | 26.5 K |
| SZKMF | Suzuki Motor Corporation | 14.32 | 25.55 B | -0.59 | -3.96 | 7.4 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 11.15 | 24.36 B | -1.901 | -14.57 | 1 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.353 | 24.18 B | -0.07 | -2.04 | 200 |
| SRTOY | SRTOY | 23.84 | 24.03 B | -0.36 | -1.49 | 7.1 K |
| CGEMY | Capgemini SE | 32.18 | 23.49 B | -0.24 | -0.74 | 128.7 K |
| FNLPF | Fresnillo plc | 58.00 | 22.98 B | -0.59 | -1.01 | 31.8 K |
| SOAGY | Sartorius Aktiengesellschaft | 61.46 | 22.73 B | -0.44 | -0.71 | 1.2 K |
| TRUMF | Terumo Corporation | 13.33 | 22.68 B | -0.20 | -1.48 | 8.1 K |
| KONMY | Konami Holdings Corporation | 70.54 | 22.63 B | -1.00 | -1.4 | 400 |
| TRUMY | Terumo Corporation | 13.53 | 22.33 B | -0.19 | -1.38 | 151.3 K |
| NISTF | Nippon Steel Corporation | 4.28 | 21.74 B | -0.05 | -1.15 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALDE | Aldebaran Resources Inc | 3.44 | -0.35 | -9.23 | 1.33 M | |
| GORO | Goldgroup Mining Inc. | 7.80 | -0.48 | -5.8 | 173.22 K | |
| FDR | Flinders Resources Limited | 4.76 | -0.27 | -5.37 | 434.4 K | |
| BTCT | BTC Digital Ltd | 5.60 | -0.26 | -4.44 | 16 K | |
| ITR | Integra Resources Corp | 6.10 | -0.28 | -4.39 | 643.4 K | |
| NCP | Nickel Creek Platinum Corp. | 5.03 | -0.22 | -4.19 | 14.7 K | |
| LMN | Lumine Group Inc. | 23.19 | -0.92 | -3.82 | 175.2 K | |
| ARTG | Artemis Gold Inc | 44.80 | -1.69 | -3.64 | 664.2 K | |
| OGG | Osisko Gold Group Inc. | 5.13 | -0.17 | -3.21 | 685.5 K | |
| OGN | Orogen Royalties Inc | 3.32 | -0.11 | -3.21 | 61.5 K | |
| RX | BioSyent Inc | 13.0229 | -0.3189 | -2.39 | 3.3 K | |
| HHH | Helius Minerals Limited | 3.30 | -0.07 | -2.08 | 51.1 K | |
| APGO | Apollo Gold & Silver Corp | 6.06 | -0.11 | -1.78 | 456.7 K | |
| HITI | High Tide Inc | 3.38 | -0.05 | -1.46 | 100.5 K | |
| CKG | Chesapeake Gold Corp | 4.40 | -0.05 | -1.12 | 521.8 K | |
| PVF-UN | Partners Value Investments LP | 17.99 | -0.19 | -1.05 | 600 | |
| GG | Galane Gold Ltd | 3.35 | -0.03 | -0.89 | 105.3 K | |
| TOI | Topicus.com Inc | 110.83 | -0.82 | -0.73 | 136.8 K | |
| ALV | Alvopetro Energy Ltd | 6.977 | -0.0492 | -0.7 | 34.5 K | |
| MOON | Blue Moon Metals Inc | 6.05 | -0.04 | -0.66 | 652.7 K |