Losers for 26 January 2026 from 00:00:00 until 23:59:59
Losers for 26 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 269.4746 | 30.39 B | -6.2346 | -2.26 | 1.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.80 | 11.03 B | -1.00 | -3.47 | 32.81 M |
| GSAT | Globalstar | 60.40 | 10.74 B | -4.57 | -7.03 | 675.8 K |
| NXE | Nexgen Energy Ltd | 12.18 | 6.79 B | -0.40 | -3.18 | 8.53 M |
| UEC | Uranium Energy | 18.35 | 5.4 B | -0.27 | -1.45 | 12.35 M |
| UUUU | Energy Fuels Inc | 23.33 | 3.52 B | -2.17 | -8.51 | 25.56 M |
| DNN | Denison Mines Corp | 3.70 | 2.85 B | -0.20 | -5.13 | 58.48 M |
| NOG | Northern Oil and Gas | 22.9598 | 2.71 B | -0.1478 | -0.64 | 1.78 M |
| SVM | Silvercorp Metals Inc | 12.77 | 2.55 B | -0.17 | -1.31 | 15.39 M |
| TIC | Acuren Corp | 10.69 | 2.03 B | -0.13 | -1.2 | 1.84 M |
| USAS | Americas Silver Corp | 9.01 | 1.67 B | -0.28 | -3.01 | 15.33 M |
| IE | Ivanhoe Electric Inc | 18.91 | 1.62 B | -0.95 | -4.78 | 2.75 M |
| UMAC | Unusual Machines Inc | 15.23 | 1.53 B | -1.47 | -8.8 | 3.73 M |
| SLSR | Solaris Res Inc | 9.70 | 1.34 B | -0.09 | -0.92 | 403.55 K |
| ESBA | Empire State Realty Op LP | 6.4251 | 1.27 B | -0.139 | -2.12 | 14.8 K |
| VZLA | Vizsla Silver Corp | 6.57 | 1.25 B | -0.08 | -1.2 | 17.2 M |
| SKYH | Sky Harbour Group Corp | 9.27 | 825.71 M | -0.07 | -0.75 | 85.2 K |
| DC | Dakota Gold Corp | 6.50 | 783.57 M | -0.37 | -5.39 | 2.21 M |
| UAMY | U S Antimony Corp | 9.50 | 778.28 M | -1.35 | -12.44 | 33.44 M |
| GROY | Gold Royalty Corp | 4.59 | 725.16 M | -0.20 | -4.18 | 7.36 M |
| BHB | Bar Harbor Bankshares | 32.7649 | 680.37 M | -0.5945 | -1.78 | 64.6 K |
| ISOU | IsoEnergy Ltd. | 11.21 | 670.18 M | -0.82 | -6.82 | 190.5 K |
| CTGO | Contango Ore Inc | 31.70 | 641.48 M | -1.09 | -3.32 | 586.59 K |
| NFGC | New Found Gold Corp | 3.33 | 629.9 M | -0.11 | -3.2 | 3.01 M |
| SLI | Standard Lithium Ltd | 5.26 | 555.26 M | -0.39 | -6.9 | 5.67 M |
| QNC | Quantum eMotion Corp. | 3.642 | 482.61 M | -0.368 | -9.18 | 582.04 K |
| IDR | Idaho Strategic Resources | 41.27 | 471.78 M | -5.41 | -11.59 | 1.02 M |
| SENS | Senseonics Holdings | 7.09 | 459.48 M | -0.22 | -3.01 | 298.22 K |
| CIX | Compx International Inc | 22.9235 | 380.09 M | -0.9876 | -4.13 | 4.66 K |
| FRD | Friedman Industries Inc | 18.75 | 331.93 M | -0.66 | -3.4 | 26 K |
| BKTI | Bk Technologies Inc | 75.83 | 295.38 M | -3.37 | -4.26 | 53.5 K |
| GENC | Gencor Industries IN | 13.60 | 282.01 M | -0.30 | -2.16 | 29.73 K |
| LODE | Comstock Mining Inc | 3.73 | 260.38 M | -0.69 | -15.61 | 3.71 M |
| ACU | Acme United Corp | 41.869 | 240.88 M | -0.2491 | -0.59 | 7.1 K |
| FJET | Starfighters Space, Inc. | 9.60 | 218.33 M | -1.05 | -9.86 | 625.6 K |
| EVI | Evi Industries Inc | 26.02 | 201.92 M | -0.25 | -0.95 | 7.3 K |
| PLG | Platinum Group Metals Ltd | 3.37 | 195.09 M | -0.10 | -2.88 | 16.16 M |
| EXOD | Exodus Movement Inc | 14.72 | 191.19 M | -0.27 | -1.8 | 101.1 K |
| ESP | Espey Mfg. & Electronics | 52.8639 | 188 M | -1.4933 | -2.75 | 13.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.12 | 179.37 M | -0.16 | -4.88 | 264.66 K |
| INTT | Intest Corp | 8.58 | 174.69 M | -0.30 | -3.38 | 59.05 K |
| SIF | Sifco Industries | 6.13 | 132.59 M | -0.13 | -2.08 | 14.6 K |
| KULR | Kulr Technology Group Inc | 3.69 | 118.94 M | -0.36 | -8.89 | 1.89 M |
| EP | Empire Petroleum Corp | 3.07 | 113.81 M | -0.15 | -4.66 | 36.7 K |
| TRT | Trio-Tech International | 6.42 | 113.44 M | -0.10 | -1.53 | 39.98 K |
| VENU | Venu Holding Corp | 8.88 | 110.21 M | -0.26 | -2.84 | 98.4 K |
| TGEN | TGEN | 4.30 | 105.66 M | -0.04 | -0.92 | 641.8 K |
| PTHS | Pelthos Therapeutics Inc. | 24.52 | 99.96 M | -0.23 | -0.93 | 1.4 K |
| LUD | Luda Technology Group Limited | 9.00 | 99.84 M | -0.525 | -5.51 | 310.02 K |
| LGL | LGL Group | 7.01 | 93.34 M | -0.04 | -0.57 | 8.4 K |
| MHH | Mastech Holdings Inc | 6.80 | 91.42 M | -0.26 | -3.68 | 14.2 K |
| BDL | Flanigan's Enterprises | 31.35 | 91.02 M | -2.15 | -6.42 | 645 |
| CVU | CPI Aerostructures | 4.16 | 73.54 M | -0.08 | -1.89 | 89.5 K |
| DIT | Amcon Distributing Company | 103.2414 | 67.09 M | -2.7854 | -2.63 | 1.3 K |
| ROLR | High Roller Technologies Inc | 7.27 | 61.65 M | -1.03 | -12.41 | 1.03 M |
| DXR | Daxor Corp | 12.284 | 58.92 M | -0.306 | -2.43 | 5.46 K |
| LSF | Laird Superfood Inc | 3.25 | 48.13 M | -0.04 | -1.22 | 82.5 K |
| AREN | The Arena Group Holdings Inc | 3.99 | 48.09 M | -0.05 | -1.24 | 61.7 K |
| SDEV | Stablecoin Development Corporation | 15.75 | 47.05 M | -7.80 | -33.12 | 412.26 K |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 45.39 M | -0.37 | -8.11 | 1.23 M |
| AXIL | Axil Brands Inc | 7.69 | 45.34 M | -0.23 | -2.9 | 11.6 K |
| AGIG | AGIG | 3.16 | 40.62 M | -0.35 | -9.97 | 759.9 K |
| COHN | Cohen & CO Inc | 16.1044 | 39.43 M | -2.1064 | -11.57 | 39.71 K |
| ZDGE | Zedge Inc Cl B | 3.311 | 38.55 M | -0.0593 | -1.76 | 69.08 K |
| BCHT | Birchtech Corp. | 3.80 | 36.57 M | -0.16 | -4.04 | 57.5 K |
| ACCS | Access Newswire Inc | 9.35 | 19.04 M | -0.55 | -5.56 | 27.93 K |
| MXC | Mexco Energy Corp | 9.81 | 18.65 M | -0.393 | -3.85 | 10.6 K |
| CVR | Chicago Rivet & Machine Company | 12.8534 | 9.83 M | -0.5189 | -3.88 | 1.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.34 | 7.39 M | -0.13 | -2.91 | 50.89 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.57 | 5.34 M | -0.04 | -1.11 | 676.7 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 1.61 M | -0.128 | -3.08 | 1 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.1178 | -0.3367 | -1.44 | 3.2 K | |
| IPB | Merrill Lynch & Company | 26.01 | -0.29 | -1.1 | 1.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.89 | -0.09 | -1 | 533 | |
| PHXE-P | PHXE-P | 20.6269 | -0.1835 | -0.88 | 8.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.41 | -0.19 | -0.81 | 3.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.53 | 668.99 M | -0.22 | -5.87 | 565.87 K |
| DPRO | Draganfly Inc. | 11.05 | 215.6 M | -2.03 | -15.52 | 173.55 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.34 | 34.09 M | -1.21 | -14.15 | 11.71 K |
| AIBZ-U | Bitzero Holdings Inc. | 3.80 | -0.15 | -3.8 | 72.55 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.4599 | 5.32 T | -1.1999 | -0.64 | 124.8 M |
| TSLA | Tesla Inc | 435.20 | 1.33 T | -13.86 | -3.09 | 49.4 M |
| MU | Micron Technology | 388.9266 | 996.47 B | -10.5556 | -2.64 | 29.19 M |
| AMD | Advanced Micro Devices | 251.31 | 790.75 B | -8.37 | -3.22 | 30.67 M |
| INTC | Intel Corp | 42.49 | 511.09 B | -2.58 | -5.72 | 149.41 M |
| COST | Costco Wholesale | 976.3362 | 426.34 B | -5.5724 | -0.57 | 2.46 M |
| PLTR | Palantir Technologies Inc | 167.47 | 412.22 B | -2.13 | -1.26 | 22.78 M |
| AMAT | Applied Materials | 319.0621 | 408.36 B | -2.9163 | -0.91 | 4.78 M |
| ARM | Arm Holdings Plc ADR | 114.73 | 270.55 B | -1.34 | -1.15 | 3.72 M |
| SNDK | Sandisk Corporation | 470.80 | 221.02 B | -3.03 | -0.64 | 13.44 M |
| SHOP | Shopify Inc | 136.31 | 190.21 B | -1.58 | -1.15 | 6.56 M |
| ADI | Analog Devices | 303.0611 | 181.11 B | -1.585 | -0.52 | 2.76 M |
| QCOM | Qualcomm Inc | 153.5342 | 168.2 B | -1.2918 | -0.83 | 8 M |
| IBKR | Interactive Brokers | 75.2692 | 154.3 B | -2.2276 | -2.87 | 6.29 M |
| SBUX | Starbucks Corporation | 95.7128 | 120.85 B | -1.2817 | -1.32 | 14.11 M |
| CEG | Constellation Energy Corp | 284.8882 | 94.54 B | -3.7849 | -1.31 | 3.34 M |
| MAR | Marriot International | 316.0893 | 93.18 B | -2.9942 | -0.94 | 1.25 M |
| MNST | Monster Beverage Cp | 81.16 | 92.82 B | -0.84 | -1.02 | 5.94 M |
| LITE | Lumentum Hld | 332.45 | 77.38 B | -6.74 | -1.99 | 2.73 M |
| ROST | Ross Stores Inc | 187.1722 | 75.83 B | -0.9779 | -0.52 | 2.83 M |
| WBD | Discovery Inc Series A | 28.24 | 71.4 B | -0.34 | -1.19 | 18.89 M |
| NBIS | Nebius Group N.V. | 91.46 | 67.54 B | -3.04 | -3.22 | 14.68 M |
| NXPI | Nxp Semiconductors | 229.8571 | 57.63 B | -1.4226 | -0.62 | 2.04 M |
| ALAB | Astera Labs Inc | 163.25 | 52.64 B | -6.41 | -3.78 | 4.03 M |
| RKLB | Rocket Lab USA Inc | 80.48 | 50.62 B | -8.42 | -9.47 | 21.66 M |
| AXON | Axon Enterprise Inc | 605.07 | 50.36 B | -8.07 | -1.32 | 443.1 K |
| RVMD | Revolution Medicines Inc | 97.78 | 46.3 B | -19.85 | -16.87 | 10.18 M |
| CRDO | Credo Technology Group Holding Ltd | 128.02 | 45.87 B | -5.14 | -3.86 | 4.89 M |
| COIN | Coinbase Global Inc Class A | 213.48 | 38.58 B | -3.47 | -1.6 | 7.08 M |
| EXPE | Expedia Group Inc | 268.9066 | 38.58 B | -1.6464 | -0.61 | 1.87 M |
| ESLT | Elbit Systems Ltd | 708.4235 | 37.28 B | -9.7894 | -1.36 | 77.8 K |
| MSTR | Strategy | 160.58 | 36.44 B | -2.53 | -1.55 | 14.52 M |
| KMB | Kimberly-Clark Corp | 99.906 | 35.83 B | -1.0767 | -1.07 | 8.81 M |
| STLD | Steel Dynamics Inc | 172.7852 | 35.8 B | -7.9754 | -4.41 | 2.19 M |
| CASY | Casey's General Stor | 616.5446 | 31.64 B | -6.2042 | -1 | 275.11 K |
| ON | On Semiconductor | 61.13 | 30.92 B | -0.85 | -1.37 | 6.09 M |
| BIDU | Baidu Inc ADR | 156.08 | 30.82 B | -5.36 | -3.32 | 3.05 M |
| LPLA | Lpl Financial Hld | 358.6457 | 29.03 B | -3.117 | -0.86 | 710.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 69.00 | 28.75 B | -1.97 | -2.78 | 2.5 M |
| FISV | Fiserv Inc | 67.15 | 27.5 B | -0.41 | -0.61 | 13.44 M |
| TSEM | Tower Semiconductor | 127.05 | 27.19 B | -1.57 | -1.22 | 953.2 K |
| ASTS | AST SpaceMobile Inc. | 104.78 | 26.1 B | -8.79 | -7.74 | 11.81 M |
| JBHT | J B Hunt Transport | 204.7002 | 25.75 B | -1.6368 | -0.79 | 769.5 K |
| MRNA | Moderna | 47.99 | 25.14 B | -0.72 | -1.48 | 11.29 M |
| DLTR | Dollar Tree Inc | 125.40 | 25.07 B | -3.52 | -2.73 | 3.86 M |
| AFRM | Affirm Holdings Inc Cl A | 68.71 | 24.64 B | -2.72 | -3.81 | 4.51 M |
| SYM | Symbotic Inc | 59.45 | 24.49 B | -2.63 | -4.24 | 1.68 M |
| SMCI | Super Micro Computer | 30.80 | 24.2 B | -0.90 | -2.84 | 19.4 M |
| ULTA | Ulta Beauty Inc | 661.34 | 22.21 B | -24.78 | -3.61 | 731.6 K |
| HSAI | Hesai Group | 25.13 | 21.51 B | -2.81 | -10.06 | 3.94 M |
| RIVN | Rivian Automotive Inc | 15.75 | 21.4 B | -0.20 | -1.25 | 17.86 M |
| GMAB | Genmab A/S ADR | 33.47 | 20.55 B | -0.41 | -1.21 | 1.34 M |
| TPG | Tpg Inc Cl A | 60.88 | 19.99 B | -1.47 | -2.36 | 2.17 M |
| RGLD | Royal Gold Inc | 289.9081 | 19.52 B | -2.6553 | -0.91 | 1.15 M |
| LSCC | Lattice Semicond | 83.48 | 17.64 B | -0.85 | -1.01 | 1.76 M |
| JAZZ | Jazz Pharma Plc | 166.35 | 16.43 B | -2.36 | -1.4 | 550.9 K |
| ASND | Ascendis Pharma ADR | 233.65 | 16.32 B | -1.74 | -0.74 | 406.96 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.3403 | 16.08 B | -0.1151 | -0.66 | 19.1 K |
| PNFP | Pinnacle Finl Ptnrs | 95.4238 | 15.8 B | -1.1543 | -1.2 | 2.37 M |
| NBIX | Neurocrine Bioscienc | 134.51 | 15.68 B | -1.67 | -1.23 | 925.27 K |
| TLN | Talen Energy Corporation | 350.41 | 15.22 B | -16.02 | -4.37 | 1.04 M |
| IREN | Iris Energy Limited | 52.36 | 15.01 B | -4.32 | -7.62 | 42.45 M |
| APA | Apa Corp | 25.40 | 14.67 B | -0.40 | -1.55 | 4.97 M |
| ARCC | Ares Capital Corp | 19.8094 | 14.12 B | -0.4186 | -2.07 | 7.86 M |
| UHAL | A M E R C O | 57.53 | 14.06 B | -0.74 | -1.27 | 167.1 K |
| TXRH | Texas Roadhouse Inc | 186.14 | 13.35 B | -4.51 | -2.37 | 1.12 M |
| FIVE | Five Below Inc | 188.57 | 13.19 B | -1.80 | -0.95 | 1.12 M |
| EXEL | Exelixis Inc | 43.61 | 13.16 B | -0.66 | -1.49 | 2.26 M |
| COKE | Coca Cola Bot Cons | 149.16 | 12.56 B | -1.05 | -0.7 | 260.24 K |
| AUR | Aurora Innovation Inc | 4.42 | 12.06 B | -0.16 | -3.49 | 14.96 M |
| GLXY | Galaxy Digital Inc | 31.28 | 12.04 B | -0.62 | -1.94 | 3.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.5529 | 11.8 B | -0.3593 | -0.88 | 735.8 K |
| ALGN | Align Technology | 167.65 | 11.59 B | -1.08 | -0.64 | 505.4 K |
| UMBF | Ump Financial Corp | 122.0378 | 11.39 B | -0.6575 | -0.54 | 536.8 K |
| AXSM | Axsome Thera | 184.52 | 11.3 B | -1.44 | -0.77 | 335.4 K |
| TECH | Bio-Techne Cp | 67.5391 | 11.25 B | -0.5293 | -0.78 | 1.73 M |
| AAOI | Applied Optoelect | 34.89 | 11.11 B | -0.83 | -2.32 | 3.24 M |
| JKHY | Jack Henry & Assoc | 182.2774 | 10.88 B | -2.1622 | -1.17 | 666.6 K |
| CGNX | Cognex Cp | 39.3117 | 10.67 B | -0.3894 | -0.98 | 1.37 M |
| VSAT | Viasat Inc | 42.75 | 10.48 B | -0.53 | -1.22 | 1.42 M |
| BSY | Bentley Systems Incorporated Cl B | 38.5129 | 10.46 B | -0.2595 | -0.67 | 1.42 M |
| ABVX | Abivax Sa ADR | 120.88 | 10.38 B | -1.24 | -1.02 | 637.2 K |
| PRAX | Praxis Precision Medicines Inc | 294.04 | 10.31 B | -17.67 | -5.67 | 621.3 K |
| PTGX | Protagonist Therapeutics Inc | 82.30 | 10.18 B | -0.80 | -0.96 | 529.2 K |
| RMBS | Rambus Inc | 114.19 | 10.13 B | -1.12 | -0.97 | 1.98 M |
| HUT | Hut 8 Mining Corp | 56.39 | 9.96 B | -1.83 | -3.14 | 4.75 M |
| KRYS | Krystal Biotech Inc | 278.75 | 9.85 B | -2.78 | -0.99 | 163.77 K |
| SAIA | Saia Inc | 346.48 | 9.84 B | -4.83 | -1.37 | 379.53 K |
| SOLS | Solstice Advanced Materials, Inc | 61.4313 | 9.55 B | -1.3487 | -2.15 | 2.66 M |
| AAL | American Airlines Group | 14.57 | 9.3 B | -0.10 | -0.68 | 42.08 M |
| RUSHB | Rush Entpr Cl B | 59.0981 | 9.22 B | -0.5982 | -1 | 22.87 K |
| TTEK | Tetra Tech Inc | 36.621 | 9.06 B | -0.2895 | -0.78 | 1.32 M |
| CRNX | Crinetics Pharmaceuticals Inc | 52.52 | 8.99 B | -0.66 | -1.24 | 786.24 K |
| AVAV | Aerovironment Inc | 302.67 | 8.81 B | -5.08 | -1.65 | 1.36 M |
| BOKF | Bok Financial Corp | 129.8439 | 8.81 B | -1.6522 | -1.26 | 331.69 K |
| BRKR | Bruker Corp | 48.3674 | 8.66 B | -1.8871 | -3.76 | 2.51 M |
| CBSH | Commerce Bancshares | 52.4982 | 8.54 B | -0.4277 | -0.81 | 1.37 M |
| KNSL | Kinsale Capital Group Inc | 402.1304 | 8.49 B | -4.2971 | -1.06 | 133 K |
| ALKS | Alkermes Plc | 33.11 | 8.3 B | -0.50 | -1.49 | 2.46 M |
| APLD | Applied Blockchain Inc | 36.18 | 8.21 B | -1.51 | -4.01 | 48.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 331.9623 | 2.14 T | -2.1552 | -0.65 | 8.65 M |
| UNH | Unitedhealth Group Inc | 351.64 | 353.59 B | -4.62 | -1.3 | 10.4 M |
| MRK | Merck & Company | 106.6104 | 333.49 B | -0.7742 | -0.72 | 9.9 M |
| BABA | Alibaba Group Holding ADR | 171.37 | 307.16 B | -1.86 | -1.07 | 10.17 M |
| RTX | Raytheon Technologies | 194.13 | 303.91 B | -1.80 | -0.92 | 6.68 M |
| RY | Royal Bank of Canada | 166.1885 | 295.98 B | -1.2169 | -0.73 | 2.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.25 | 254.06 B | -0.50 | -0.68 | 5.03 M |
| SHOP | Shopify Inc | 136.31 | 191.72 B | -1.58 | -1.15 | 6.56 M |
| BLK | Blackrock Inc | 1115.3309 | 187.55 B | -8.3236 | -0.74 | 739.41 K |
| BA | Boeing Company | 248.43 | 176.3 B | -3.72 | -1.48 | 8.47 M |
| T | American Telephone and Telegraph Inc. | 23.45 | 170.62 B | -0.14 | -0.59 | 44.38 M |
| TJX | TJX Companies | 149.6569 | 166.64 B | -3.1511 | -2.06 | 8.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3852 | 152.49 B | -0.4729 | -0.69 | 1.39 M |
| LMT | Lockheed Martin Corp | 578.6106 | 140.13 B | -9.112 | -1.55 | 1.46 M |
| SONY | Sony Group Corp ADR | 22.96 | 137.15 B | -0.13 | -0.56 | 5.55 M |
| PLD | Prologis Inc | 125.421 | 136.11 B | -0.7142 | -0.57 | 3.35 M |
| BMO | Bank of Montreal | 134.5769 | 127.88 B | -0.8458 | -0.62 | 524.2 K |
| AXIA-PC | AXIA Energia SA | 9.90 | 121.58 B | -0.20 | -1.98 | 244.35 K |
| ENB | Enbridge Inc | 47.2605 | 112.24 B | -0.3158 | -0.66 | 3.7 M |
| CM | Canadian Imperial Bank of Commerce | 90.7808 | 111.03 B | -1.1406 | -1.24 | 646.7 K |
| VRT | Vertiv Holdings Llc. | 181.23 | 104.92 B | -1.26 | -0.69 | 3.02 M |
| MPC | Marathon Petroleum Corp | 171.6796 | 102.84 B | -2.8259 | -1.62 | 1.61 M |
| VLO | Valero Energy Corp | 182.1659 | 100.79 B | -3.7868 | -2.04 | 3.37 M |
| KKR | KKR & Co. LP | 118.4342 | 99 B | -2.5953 | -2.14 | 8.58 M |
| PSX | Phillips 66 | 139.2452 | 97.16 B | -1.1407 | -0.81 | 1.34 M |
| MMM | 3M Company | 158.8074 | 93.31 B | -3.1459 | -1.94 | 3.89 M |
| WMB | Williams Companies | 63.8309 | 91.9 B | -0.6652 | -1.03 | 7.56 M |
| UPS | United Parcel Service | 105.4988 | 86.72 B | -0.9961 | -0.94 | 8.19 M |
| NOC | Northrop Grumman Corp | 658.8598 | 83.7 B | -11.9418 | -1.78 | 1.02 M |
| EOG | Eog Resources | 107.60 | 79.2 B | -0.73 | -0.67 | 4.81 M |
| APO | Apollo Global Management Llc C | 131.0248 | 79.04 B | -4.7307 | -3.48 | 5.56 M |
| KMI | Kinder Morgan | 29.0585 | 73.13 B | -0.2278 | -0.78 | 15.78 M |
| CL | Colgate-Palmolive Company | 84.6738 | 72.91 B | -1.451 | -1.68 | 7.11 M |
| URI | United Rentals | 911.16 | 69.49 B | -7.8701 | -0.86 | 445.7 K |
| TGT | Target Corporation | 102.9133 | 68.15 B | -4.0983 | -3.83 | 6.71 M |
| GWW | W.W. Grainger | 1047.9886 | 61.9 B | -7.8751 | -0.75 | 206.4 K |
| BE | Bloom Energy Corp Cl A | 139.62 | 61.56 B | -5.27 | -3.64 | 9.1 M |
| OKE | Oneok Inc | 75.5475 | 61.19 B | -0.4874 | -0.64 | 4.76 M |
| PSA | Public Storage | 275.9412 | 60.34 B | -3.8409 | -1.37 | 834.98 K |
| MPLX | Mplx LP | 52.6885 | 60.23 B | -0.3848 | -0.73 | 1.86 M |
| RELX | Relx Plc ADR | 38.7513 | 60.17 B | -0.3825 | -0.98 | 2.09 M |
| NUE | Nucor Corp | 177.0561 | 59.94 B | -3.9765 | -2.2 | 2.58 M |
| O | Realty Income Corp | 59.3672 | 58.86 B | -0.3342 | -0.56 | 6.87 M |
| VALE | Vale S.A. ADR | 15.70 | 58.22 B | -0.48 | -2.97 | 43.76 M |
| DAL | Delta Air Lines Inc | 67.3171 | 57.61 B | -0.4587 | -0.68 | 6.98 M |
| F | Ford Motor Company | 13.296 | 55.55 B | -0.1187 | -0.88 | 59.17 M |
| MT | Arcelormittal ADR | 53.4952 | 54.29 B | -0.6784 | -1.25 | 1.67 M |
| DEO | Diageo Plc ADR | 89.78 | 50.58 B | -1.71 | -1.87 | 1.99 M |
| TYHOY | Toyota Tsusho Corp | 17.735 | 48.61 B | -2.815 | -13.7 | 1.12 K |
| XYZ | Block, Inc | 65.90 | 47.72 B | -0.93 | -1.39 | 5.14 M |
| VST | Vistra Energy Corp | 158.5937 | 47.16 B | -1.3082 | -0.82 | 3.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.4486 | 46.98 B | -0.3739 | -0.69 | 2.12 K |
| VTR | Ventas Inc | 75.794 | 46.78 B | -0.7055 | -0.92 | 2.4 M |
| STM | Stmicroelectronics N.V. ADR | 28.5187 | 46.65 B | -0.4487 | -1.55 | 4.26 M |
| ARES | Ares Management LP | 147.6794 | 46.28 B | -6.1168 | -3.98 | 3.8 M |
| HUM | Humana Inc | 262.2979 | 45.87 B | -2.8554 | -1.08 | 1.71 M |
| SLF | Sun Life Financial Inc | 62.5625 | 44.53 B | -0.4651 | -0.74 | 319.3 K |
| HLN | Haleon Plc | 10.37 | 42.81 B | -0.09 | -0.86 | 7.55 M |
| CMG | Chipotle Mexican Grill | 39.72 | 42.21 B | -1.15 | -2.81 | 16.83 M |
| CCJ | Cameco Corp | 121.26 | 41.82 B | -2.78 | -2.24 | 4.83 M |
| HMC | Honda Motor Company ADR | 30.00 | 41.46 B | -0.42 | -1.38 | 822.2 K |
| SYY | Sysco Corp | 75.0641 | 39.22 B | -0.5757 | -0.76 | 4.3 M |
| HSY | Hershey Foods Corp | 188.7307 | 36.86 B | -1.222 | -0.64 | 1.49 M |
| TKO | Tko Group Holdings Inc Cl A | 203.50 | 36.36 B | -1.41 | -0.69 | 807.08 K |
| KVUE | Kenvue Inc. | 17.4397 | 36.11 B | -0.1582 | -0.9 | 60.88 M |
| KMB | Kimberly-Clark Corp | 99.906 | 35.76 B | -1.0767 | -1.07 | 8.81 M |
| JBL | Jabil Inc. | 241.734 | 35.48 B | -1.3296 | -0.55 | 957.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 57.5327 | 35.25 B | -0.3278 | -0.57 | 179.9 K |
| QSR | Restaurant Brands International | 66.5523 | 35.07 B | -1.249 | -1.84 | 2.33 M |
| KR | Kroger Company | 63.3722 | 34.25 B | -0.5572 | -0.87 | 6.38 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.70 | 33.28 B | -0.33 | -0.77 | 172.7 K |
| ALL-PB | The Allstate Corporation | 25.4929 | 33.2 B | -0.2555 | -0.99 | 30.98 K |
| NTR | Nutrien Ltd | 69.7254 | 33.12 B | -0.6453 | -0.92 | 2.33 M |
| EXR | Extra Space Storage Inc | 138.4847 | 32.43 B | -1.4136 | -1.01 | 968.6 K |
| TDY | Teledyne Technologies Inc | 607.53 | 30.83 B | -3.1299 | -0.51 | 304.2 K |
| EL | Estee Lauder Companies | 116.026 | 30.49 B | -1.2959 | -1.1 | 2.98 M |
| RDDT | Reddit Inc | 213.63 | 30.45 B | -5.25 | -2.4 | 2.62 M |
| OWL | Blue Owl Capital Inc | 14.3261 | 28.31 B | -0.5197 | -3.5 | 17.91 M |
| CPNG | Coupang Inc Class A | 19.57 | 28.01 B | -0.42 | -2.1 | 39.35 M |
| TPR | Tapestry Inc | 125.8426 | 26.72 B | -3.8497 | -2.97 | 2.21 M |
| PHG | Koninklijke Philips Electronics ADR | 29.24 | 26.49 B | -0.16 | -0.54 | 744.4 K |
| AVB | Avalonbay Communities | 175.8114 | 26.28 B | -0.989 | -0.56 | 1.05 M |
| TS | Tenaris S.A. ADR | 43.97 | 26.25 B | -0.46 | -1.04 | 1.35 M |
| TPL | Texas Pacific Land Trust | 341.3489 | 25.2 B | -5.1941 | -1.5 | 279.9 K |
| DRI | Darden Restaurants | 196.43 | 24.85 B | -9.74 | -4.72 | 1.89 M |
| SW | Smurfit Westrock Plc | 43.38 | 24.81 B | -0.42 | -0.96 | 5.68 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 10.20 | 23.76 B | -0.11 | -1.07 | 2.69 M |
| AER | Aercap Holdings N.V. | 143.263 | 23.52 B | -1.2466 | -0.86 | 537 K |
| CHD | Church & Dwight Company | 91.6469 | 23.51 B | -0.4984 | -0.54 | 2.59 M |
| IHG | Intercontinental Hotels Group ADR | 135.96 | 23.51 B | -2.54 | -1.83 | 136.21 K |
| USFD | US Foods Holding | 80.26 | 23.13 B | -1.01 | -1.24 | 2.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 105.79 | 23.04 B | -0.74 | -0.69 | 163.9 K |
| RL | Ralph Lauren Corp | 359.334 | 22.54 B | -7.0307 | -1.92 | 427.6 K |
| PKG | Packaging Corp of America | 220.5345 | 22.3 B | -3.5392 | -1.58 | 1.71 M |
| RS | Reliance Steel & Aluminum Company | 325.1585 | 21.51 B | -3.3465 | -1.02 | 256.74 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 83.3963 | 21.27 B | -1.4096 | -1.66 | 1.33 M |
| BURL | Burlington Stores Inc | 293.83 | 21.21 B | -4.13 | -1.39 | 750.3 K |
| FIS | Fidelity National Information Services | 58.5962 | 21.17 B | -1.3881 | -2.31 | 5.23 M |
| LEN | Lennar Corp | 110.0887 | 20.46 B | -1.2544 | -1.13 | 2.07 M |
| TOST | Toast Inc Cl A | 33.50 | 20.2 B | -0.30 | -0.89 | 7.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.16 | 51.3 M | -0.20 | -3.73 | 9.6 K |
| GURU | Guru Organic Energy Corp | 6.21 | -0.76 | -10.9 | 28.2 K | |
| BBD-A | Bombardier Inc | 241.03 | -27.87 | -10.36 | 16.2 K | |
| BBD-B | Bombardier Inc Series B | 240.88 | -24.81 | -9.34 | 816.97 K | |
| EFR | Energy Fuels Inc | 31.93 | -2.95 | -8.46 | 1.85 M | |
| LAR | Lithium Argentina Ag | 10.92 | -0.84 | -7.14 | 313.1 K | |
| SEA | Seabridge Gold Inc | 46.37 | -3.42 | -6.87 | 375.2 K | |
| LAC | Lithium Americas Corp | 8.20 | -0.60 | -6.82 | 2.29 M | |
| ISO | Isoenergy Ltd | 15.36 | -1.10 | -6.68 | 347.9 K | |
| IE | Ivanhoe Electric Inc | 25.50 | -1.65 | -6.08 | 40.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.97 | -0.25 | -5.92 | 529 K | |
| RFA | RFA Financial Inc. | 28.148 | -1.75 | -5.85 | 98.76 K | |
| ELVA | Electrovaya Inc | 14.22 | -0.85 | -5.64 | 198.9 K | |
| ASTL | Algoma Steel Group Inc | 5.87 | -0.34 | -5.48 | 1.59 M | |
| INTC | Intel CDR [Cad Hedged] | 24.39 | -1.41 | -5.47 | 345.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | -0.24 | -5.44 | 1.71 M | |
| ELE | Elemental Royalty Corporation | 27.1412 | -1.5273 | -5.33 | 90.3 K | |
| MAL | Magellan Aero | 21.9317 | -1.2173 | -5.26 | 90.75 K | |
| CURA | Curaleaf Holdings Inc | 3.51 | -0.19 | -5.14 | 363.6 K | |
| VGZ | Vista Gold Corp | 3.75 | -0.20 | -5.06 | 472.3 K | |
| TSAT | Telesat Corp | 39.43 | -2.08 | -5.01 | 63.8 K | |
| DML | Denison Mines Corp | 5.08 | -0.26 | -4.87 | 5.23 M | |
| U-U | Sprott Physical Uranium Trust | 21.66 | -1.08 | -4.75 | 232 K | |
| AFN | Ag Growth International Inc | 30.54 | -1.47 | -4.59 | 86.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.79 | -0.56 | -4.53 | 50.29 K | |
| GGD | Gogold Resources Inc | 3.76 | -0.17 | -4.33 | 4.29 M | |
| SBI | Serabi Gold Plc | 6.40 | -0.28 | -4.19 | 177.54 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 21.58 | -0.92 | -4.09 | 1.7 K | |
| BOIL | Beyond Oil Ltd. | 3.05 | -0.12 | -3.79 | 36.15 K | |
| CPKR | Canada Packers Inc WI | 16.9428 | -0.6425 | -3.65 | 119.3 K | |
| PPTA | Perpetua Resources Corp | 45.54 | -1.64 | -3.48 | 279.7 K | |
| CRON | Cronos Group Inc | 3.69 | -0.13 | -3.4 | 172.2 K | |
| PTM | Platinum Group Metals Ltd | 4.60 | -0.16 | -3.36 | 1.12 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.11 | -1.60 | -3.35 | 248.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 15.65 | -0.53 | -3.28 | 3.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0714 | -0.339 | -3.26 | 30.9 K | |
| SES | Secure Energy Services Inc | 17.1272 | -0.5673 | -3.21 | 519.18 K | |
| ITH | International Tower Hill Mines Ltd | 3.35 | -0.11 | -3.18 | 136.5 K | |
| DSV | Discovery Silver Corp | 11.27 | -0.37 | -3.18 | 5.34 M | |
| QBTC-U | The Bitcoin Fund Class A | 83.96 | -2.75 | -3.17 | 1.8 K | |
| PDN | Paladin Energy Ltd | 11.96 | -0.39 | -3.16 | 499.1 K | |
| CFW | Calfrac Well Services Ltd | 5.01 | -0.16 | -3.09 | 67.5 K | |
| NXE | Nexgen Energy Ltd | 16.73 | -0.53 | -3.07 | 2.99 M | |
| USA | Americas Silver Corp | 12.35 | -0.39 | -3.06 | 3.67 M | |
| TLRY | Tilray Inc | 12.04 | -0.38 | -3.06 | 372.07 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.33 | -1.20 | -3.04 | 374.9 K | |
| BLDP | Ballard Power Systems Inc | 3.52 | -0.11 | -3.03 | 679.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.09 | -0.31 | -2.98 | 99.6 K | |
| HUT | Hut 8 Corp | 77.37 | -2.35 | -2.95 | 1.23 M | |
| ACX | Act Energy Technologies Ltd | 5.75 | -0.17 | -2.87 | 13.47 K | |
| FTG | Firan Technology Group Corp | 14.66 | -0.43 | -2.85 | 70 K | |
| ECO | Ecosynthetix Inc | 3.76 | -0.11 | -2.84 | 22.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4323 | -0.861 | -2.84 | 309.92 K | |
| QBTC | The Bitcoin Fund CAD | 114.965 | -3.335 | -2.82 | 10.5 K | |
| ROOT | Roots Corp | 3.16 | -0.09 | -2.77 | 500 | |
| MRE | Martinrea International Inc | 9.8457 | -0.2784 | -2.75 | 79.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 19.3881 | -0.5421 | -2.72 | 340.58 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7588 | -0.3536 | -2.7 | 752.72 K | |
| MU | Micron CDR [Cad Hedged] | 17.3463 | -0.4698 | -2.64 | 127.61 K | |
| RDDT | Reddit CDR (Cad Hedged) | 20.76 | -0.56 | -2.63 | 12.9 K | |
| MX | Methanex Corp | 65.1399 | -1.7236 | -2.58 | 203.79 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.3282 | -0.166 | -2.56 | 45.3 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.3681 | -0.577 | -2.41 | 0 | |
| ACB | Aurora Cannabis Inc | 5.94 | -0.14 | -2.3 | 339.1 K | |
| TINY | Tiny Ltd | 9.42 | -0.22 | -2.28 | 4.6 K | |
| DBM | Doman Building Materials Group Ltd. | 9.9325 | -0.2267 | -2.23 | 145.41 K | |
| LUG | Lundin Gold Inc | 116.6679 | -2.6545 | -2.22 | 766.4 K | |
| VNP | 5N Plus Inc | 18.91 | -0.43 | -2.22 | 277.8 K | |
| GFR | Greenfire Resources Ltd. | 7.21 | -0.16 | -2.17 | 12.2 K | |
| MCB | Mccoy Global Inc | 3.22 | -0.07 | -2.13 | 33.16 K | |
| CCO | Cameco Corp | 166.28 | -3.61 | -2.12 | 1.08 M | |
| ATZ | Aritzia Inc | 117.10 | -2.48 | -2.07 | 722.55 K | |
| ERD | Erdene Resource Development Corp | 9.48 | -0.20 | -2.07 | 415.92 K | |
| ADEN | Adentra Inc | 38.2365 | -0.8061 | -2.06 | 21.8 K | |
| GOOS | Canada Goose Holdings Inc | 17.21 | -0.36 | -2.05 | 69.94 K | |
| CHR | Chorus Aviation Inc | 22.0432 | -0.4578 | -2.03 | 30.59 K | |
| VHI | Vitalhub Corp | 8.82 | -0.18 | -2 | 526.29 K | |
| TJX | The TJX Companies, Inc. | 26.5099 | -0.5268 | -1.95 | 2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 15.4005 | -0.3043 | -1.94 | 204.97 K | |
| TVK | Terravest Capital Inc | 144.2445 | -2.726 | -1.85 | 47.03 K | |
| PNP | Pinetree Capital Ltd | 9.65 | -0.18 | -1.83 | 11.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.2636 | -1.3962 | -1.82 | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 10.94 | -0.20 | -1.8 | 717.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 86.0936 | -1.5685 | -1.79 | 100.3 K | |
| MAI | Mining Americas Inc. | 6.05 | -0.11 | -1.79 | 1.5 M | |
| QSR | Restaurant Brands International Inc | 91.2745 | -1.6455 | -1.77 | 750.8 K | |
| AGI | Alamos Gold Inc Cls A | 58.423 | -1.0491 | -1.76 | 1.33 M | |
| SGD | Snowline Gold Corp | 20.13 | -0.36 | -1.76 | 647.18 K | |
| NWC | The North West Company Inc | 49.3892 | -0.8732 | -1.74 | 119.53 K | |
| FISV | FISV | 6.79 | -0.12 | -1.74 | 4.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.0719 | -0.266 | -1.73 | 218.38 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.0859 | -0.4749 | -1.72 | 222.6 K | |
| WDO | Wesdome Gold Mines Ltd | 25.39 | -0.44 | -1.7 | 1.39 M | |
| XTG | Xtra Gold Resources Corp | 3.50 | -0.06 | -1.69 | 14.1 K | |
| ATS | Ats Corp | 40.01 | -0.68 | -1.67 | 120.6 K | |
| PRN | Profound Medical Corp | 10.60 | -0.18 | -1.67 | 20.4 K | |
| EMP-A | Empire Company Limited | 44.5127 | -0.7366 | -1.63 | 404 K | |
| TA-PG | TransAlta Corp | 23.2941 | -0.3846 | -1.62 | 600 | |
| STCK | Stack Capital Group Inc | 17.64 | -0.29 | -1.62 | 34.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 16.3559 | -0.2655 | -1.6 | 182.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.21 | 496.54 B | -2.34 | -2.94 | 1.9 K |
| CYATY | CYATY | 14.92 | 377.54 B | -0.18 | -1.19 | 186.88 K |
| HBCYF | HSBC Holdings plc | 16.20 | 339.35 B | -0.52 | -3.11 | 103.4 K |
| BABAF | Alibaba Group Holding Ltd | 21.932 | 310.61 B | -0.382 | -1.71 | 6.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.00 | 227.08 B | -0.15 | -0.83 | 927.9 K |
| TOYOF | Toyota Motor Corporation | 22.56 | 222.61 B | -0.62 | -2.67 | 3.8 K |
| RTNTF | Rio Tinto Group | 102.62 | 201.54 B | -2.37 | -2.26 | 1.5 K |
| NAPRF | Naspers Limited | 61.03 | 192.39 B | -4.61 | -7.02 | 100 |
| EADSY | Airbus SE | 59.89 | 192.27 B | -1.49 | -2.43 | 609.7 K |
| EADSF | Airbus SE | 239.00 | 188.8 B | -3.00 | -1.24 | 3.3 K |
| DBSDY | DBS Group Holdings Ltd | 183.11 | 168.3 B | -2.05 | -1.11 | 25.7 K |
| SAFRF | Safran SA | 367.76 | 167.29 B | -2.82 | -0.76 | 3 K |
| HTHIF | Hitachi Ltd | 34.56 | 157.45 B | -0.51 | -1.45 | 34.2 K |
| RTPPF | Rio Tinto Group | 89.61 | 156.69 B | -0.78 | -0.86 | 1.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.128 | 138.4 B | -0.777 | -1.42 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 19.63 | 134.52 B | -0.12 | -0.61 | 392.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.22 | 110.58 B | -0.41 | -1.22 | 13.2 K |
| BYDDF | BYD Company Limited | 12.69 | 103.94 B | -0.14 | -1.09 | 136.5 K |
| BYDDY | BYD Company Limited | 12.63 | 103.57 B | -0.15 | -1.17 | 1.24 M |
| INGVF | ING Groep N.V | 28.09 | 100.44 B | -1.04 | -3.57 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 38.09 | 89.11 B | -0.21 | -0.55 | 10.9 K |
| BAESF | BAE Systems plc | 26.90 | 88.91 B | -0.62 | -2.25 | 57.2 K |
| BAESY | BAE Systems plc | 110.85 | 88.24 B | -0.64 | -0.57 | 698 K |
| TKOMY | Tokio Marine Holdings Inc | 36.76 | 87.29 B | -0.22 | -0.59 | 187.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 152.69 | 87.26 B | -3.96 | -2.53 | 65.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 302.01 | 86.84 B | -7.99 | -2.58 | 1.1 K |
| IFNNY | Infineon Technologies AG | 49.69 | 86.54 B | -0.25 | -0.5 | 94.1 K |
| MITSY | Mitsui & Co. Ltd | 640.71 | 86.14 B | -7.03 | -1.09 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.543 | 85.66 B | -2.001 | -8.88 | 25.7 K |
| XIACY | Xiaomi Corporation | 22.56 | 83.35 B | -0.71 | -3.05 | 354.8 K |
| XIACF | Xiaomi Corporation | 4.51 | 83.14 B | -0.15 | -3.22 | 40.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.26 | 82.61 B | -0.22 | -2.1 | 324.2 K |
| CHDRY | Christian Dior SE | 164.06 | 82.22 B | -4.74 | -2.81 | 100 |
| WEBNF | Westpac Banking Corporation | 25.60 | 81.62 B | -0.39 | -1.5 | 1.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.74 | 71.84 B | -0.10 | -0.56 | 717.2 K |
| CRARF | Crédit Agricole S.A | 20.10 | 68.2 B | -0.21 | -1.03 | 500 |
| MPNGY | Meituan ADR | 24.85 | 67.12 B | -0.22 | -0.88 | 168.4 K |
| PCRFF | Panasonic Corporation | 14.18 | 66.66 B | -0.57 | -3.86 | 3.7 K |
| RNMBF | Rheinmetall AG | 2100.3501 | 65.84 B | -113.8499 | -5.14 | 300 |
| RNMBY | Rheinmetall AG | 429.00 | 65.5 B | -4.47 | -1.03 | 41.9 K |
| MPNGF | Meituan | 12.27 | 62.95 B | -0.18 | -1.45 | 800 |
| THLEF | Thales S.A | 302.60 | 62.9 B | -5.90 | -1.91 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 55.06 | 60.05 B | -1.04 | -1.85 | 32.2 K |
| GWLIF | Great-West Lifeco Inc | 46.99 | 59.64 B | -0.28 | -0.59 | 4.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.80 | 58.92 B | -0.40 | -1.98 | 800 |
| RLXXF | RELX PLC | 37.72 | 57.86 B | -2.38 | -5.94 | 6.3 K |
| UOVEF | United Overseas Bank Limited | 31.49 | 57.37 B | -0.40 | -1.25 | 700 |
| LDNXF | London Stock Exchange Group plc | 118.30 | 55.54 B | -2.70 | -2.23 | 3.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.89 | 54.76 B | -0.44 | -2.28 | 600 |
| SSUMF | Sumitomo Corporation | 40.00 | 53.86 B | -0.43 | -1.06 | 2.1 K |
| UOVEY | United Overseas Bank Limited | 60.63 | 53.69 B | -1.37 | -2.21 | 42.5 K |
| SSUMY | Sumitomo Corporation | 39.23 | 51.79 B | -0.47 | -1.18 | 99.8 K |
| DGEAF | Diageo plc | 22.43 | 51.48 B | -0.19 | -0.84 | 21.8 K |
| LBLCF | Loblaw Companies Limited | 45.32 | 50.22 B | -0.66 | -1.44 | 3.3 K |
| LNVGY | Lenovo Group Limited | 22.49 | 49.73 B | -0.26 | -1.14 | 74.7 K |
| MARUY | Marubeni Corporation | 316.55 | 49.62 B | -6.01 | -1.86 | 11.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 49.05 B | -0.02 | -0.61 | 65.9 K |
| UCBJF | UCB SA | 309.64 | 48.54 B | -4.46 | -1.42 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.06 | 47.86 B | -0.39 | -1.17 | 126.6 K |
| HEINY | Heineken N.V | 39.79 | 46.58 B | -0.29 | -0.72 | 84.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.71 | 45.19 B | -0.22 | -1.23 | 2.3 K |
| RBGPF | Reckitt Benckiser Group plc | 82.40 | 43.82 B | -0.83 | -1 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 16.32 | 43.24 B | -0.14 | -0.85 | 565.9 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 28.36 | 43.12 B | -4.48 | -13.64 | 100 |
| VWAGY | Volkswagen AG | 12.31 | 42.91 B | -0.07 | -0.57 | 158.4 K |
| RNECY | Renesas Electronics Corporation | 7.53 | 42.14 B | -0.26 | -3.34 | 802.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.00 | 41.07 B | -0.30 | -1.64 | 800 |
| NIPNF | NEC Corporation | 36.00 | 40.45 B | -0.32 | -0.88 | 1.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 20.13 | 40.21 B | -0.27 | -1.32 | 125.9 K |
| PLDGP | Prologis Inc | 54.45 | 40.19 B | -0.70 | -1.27 | 3.7 K |
| DTRUY | Daimler Truck Holding AG | 24.17 | 39.84 B | -0.33 | -1.35 | 40.8 K |
| FINMY | Leonardo S.p.a | 33.76 | 39.38 B | -0.67 | -1.95 | 102.3 K |
| SAABY | Saab AB (publ) | 39.38 | 38.77 B | -0.71 | -1.77 | 111.2 K |
| FJTSY | Fujitsu Limited | 26.02 | 38.64 B | -1.09 | -4.02 | 245.8 K |
| TGOPY | 3i Group plc | 10.80 | 38.59 B | -0.41 | -3.66 | 1.37 M |
| SAABF | Saab AB (publ) | 78.415 | 38.24 B | -2.575 | -3.18 | 2.73 K |
| TGOPF | 3i Group plc | 43.71 | 38.22 B | -1.27 | -2.82 | 2 K |
| TYIDY | Toyota Industries Corporation | 124.21 | 37.86 B | -1.03 | -0.82 | 3.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.15 | 37.66 B | -0.10 | -0.89 | 300 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 432.09 | 37.62 B | -2.91 | -0.67 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.96 | 37.29 B | -3.04 | -2.98 | 200 |
| SMPNY | Sompo Holdings Inc | 17.28 | 37.12 B | -0.17 | -0.97 | 86.5 K |
| ADYYF | Adyen N.V | 1591.85 | 37 B | -75.15 | -4.51 | 100 |
| DLMAF | Dollarama Inc | 138.91 | 36.82 B | -1.66 | -1.18 | 700 |
| TTDKY | TDK Corporation | 12.38 | 36.39 B | -0.19 | -1.51 | 170 K |
| HVRRF | Hannover Rück SE | 281.151 | 35.17 B | -6.099 | -2.12 | 50 |
| EXPGY | Experian plc | 40.06 | 34.55 B | -1.20 | -2.91 | 278.7 K |
| EXPGF | Experian plc | 40.19 | 34.43 B | -1.06 | -2.57 | 1.18 K |
| GVDBF | Givaudan SA | 3873.8501 | 34.06 B | -134.0498 | -3.34 | 100 |
| IFCZF | Intact Financial Corporation | 187.97 | 33.33 B | -1.21 | -0.64 | 100 |
| SZLMY | Swiss Life Holding AG | 52.78 | 32.85 B | -0.34 | -0.64 | 15.6 K |
| TTNDY | Techtronic Industries Company Limited | 65.25 | 32.77 B | -0.40 | -0.61 | 35.1 K |
| DNZOF | DENSO Corporation | 14.35 | 32.56 B | -0.49 | -3.3 | 34.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.25 | 31.91 B | -0.20 | -1.91 | 2.6 K |
| KHNGY | Kuehne + Nagel International AG | 45.65 | 30.96 B | -0.42 | -0.91 | 6.2 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.24 | 30.58 B | -0.09 | -0.63 | 23.7 K |
| SBGOF | Standard Bank Group Limited | 19.01 | 30.13 B | -0.24 | -1.25 | 200 |
| DNZOY | DENSO Corporation | 13.74 | 29.94 B | -0.11 | -0.79 | 59.6 K |
| DLMAY | Dollarama, Inc. ADR | 11.6525 | 29.24 B | -2.7475 | -19.08 | 369 |
| DUAVF | Dassault Aviation SA | 382.19 | 28.16 B | -30.17 | -7.32 | 410 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.04 | 625.61 M | -0.46 | -8.36 | 917.7 K |
| AEC | Anfield Energy Inc | 11.77 | 85.77 M | -0.33 | -2.73 | 55.4 K |
| BMM | Black Mammoth Metals Corporation | 6.10 | -0.90 | -12.86 | 38.4 K | |
| NCP | Nickel Creek Platinum Corp. | 5.25 | -0.74 | -12.35 | 11.9 K | |
| CKG | Chesapeake Gold Corp | 4.45 | -0.45 | -9.18 | 638.4 K | |
| APGO | Apollo Gold & Silver Corp | 6.17 | -0.58 | -8.59 | 629.4 K | |
| SGML | Sigma Lithium Corporation | 18.35 | -1.70 | -8.48 | 129.1 K | |
| NEXM | NexMetals Mining Corp. | 5.71 | -0.51 | -8.2 | 253.7 K | |
| BRVO | Bravo Mining Corp | 4.925 | -0.415 | -7.77 | 266.7 K | |
| SLI | Standard Lithium Ltd | 7.16 | -0.56 | -7.25 | 540.3 K | |
| AMX | Amex Exploration Inc | 4.79 | -0.36 | -6.99 | 423.5 K | |
| XRTX | XORTX Therapeutics Inc | 3.60 | -0.25 | -6.49 | 920 | |
| OGN | Orogen Royalties Inc | 3.43 | -0.20 | -5.51 | 72.3 K | |
| TNGD | Tiernan Gold Corp. | 7.45 | -0.38 | -4.85 | 176.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.425 | -0.225 | -2.94 | 2.89 K | |
| UCU | Ucore Rare Metals Inc | 9.32 | -0.28 | -2.92 | 1.06 M | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.45 | -2.87 | 700 | |
| GORO | Goldgroup Mining Inc. | 8.28 | -0.24 | -2.82 | 280.12 K | |
| GRZ | Gold Reserve Inc | 5.33 | -0.15 | -2.74 | 16.7 K | |
| LGC | Lavras Gold Corp | 3.32 | -0.08 | -2.35 | 198 K | |
| NFG | New Found Gold Corp | 4.58 | -0.11 | -2.35 | 1.02 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8538 | -0.1386 | -2.31 | 11.1 K | |
| EU | enCore Energy Corp | 4.42 | -0.10 | -2.21 | 802.2 K | |
| LMN | Lumine Group Inc. | 24.11 | -0.48 | -1.95 | 128.2 K | |
| SPRX | Sparx Technology Inc | 40.68 | -0.75 | -1.81 | 62.37 K | |
| HITI | High Tide Inc | 3.43 | -0.06 | -1.72 | 108.8 K | |
| MFG | Mayfair Gold Corp | 5.84 | -0.10 | -1.68 | 246 K | |
| PALS | Paragon Advanced Labs Inc. | 3.34 | -0.05 | -1.47 | 103.4 K | |
| HAM | Highwood Asset Management Ltd | 3.80 | -0.05 | -1.3 | 75 K | |
| JUN-A | Juno International Corporation | 5.45 | -0.07 | -1.27 | 13.4 K | |
| VCI | Vitreous Glass Inc | 7.0083 | -0.0887 | -1.25 | 500 | |
| TNX | TenX Protocols Inc. | 42.13 | -0.26 | -0.61 | 0 |