Losers for 5 February 2026 from 00:00:00 until 23:59:59
Losers for 5 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 209.985 | 63.64 B | -3.3112 | -1.55 | 1.77 M |
| IMO | Imperial Oil Ltd | 107.7428 | 62.93 B | -2.3773 | -2.16 | 796.3 K |
| CQP | Cheniere Energy Partners LP | 56.8299 | 31.23 B | -0.5223 | -0.91 | 99.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.40 | 11.79 B | -2.90 | -14.29 | 75.29 M |
| EQX | Equinox Gold Corp | 13.7272 | 11.77 B | -1.4986 | -9.84 | 13.22 M |
| GSAT | Globalstar | 54.13 | 10.75 B | -4.27 | -7.31 | 801.9 K |
| BTG | B2Gold Corp | 4.7019 | 6.3 B | -0.3287 | -6.53 | 47.27 M |
| NXE | Nexgen Energy Ltd | 11.08 | 5.22 B | -0.54 | -4.65 | 7.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.83 | 3.99 B | -1.65 | -5.24 | 500 |
| UEC | Uranium Energy | 15.04 | 3.72 B | -1.06 | -6.58 | 10.12 M |
| NOG | Northern Oil and Gas | 24.0832 | 2.75 B | -0.8573 | -3.44 | 2.39 M |
| TGB | Taseko Mines Ltd | 7.60 | 2.71 B | -0.77 | -9.2 | 7.37 M |
| NG | Novagold Resources Inc | 8.30 | 2.58 B | -0.77 | -8.49 | 4.14 M |
| TIC | Acuren Corp | 9.00 | 2.24 B | -0.73 | -7.5 | 3.93 M |
| UUUU | Energy Fuels Inc | 19.59 | 1.96 B | -1.83 | -8.54 | 13.87 M |
| DNN | Denison Mines Corp | 3.46 | 1.93 B | -0.23 | -6.23 | 47.46 M |
| SVM | Silvercorp Metals Inc | 9.58 | 1.81 B | -1.04 | -9.79 | 8.75 M |
| CET | Central Securities Corp | 51.76 | 1.66 B | -0.48 | -0.92 | 63.4 K |
| ESBA | Empire State Realty Op LP | 6.435 | 1.38 B | -0.1092 | -1.67 | 39.7 K |
| IE | Ivanhoe Electric Inc | 16.47 | 1.21 B | -2.40 | -12.72 | 2.03 M |
| SLSR | Solaris Res Inc | 9.45 | 1.09 B | -0.59 | -5.88 | 196.53 K |
| VZLA | Vizsla Silver Corp | 4.29 | 1.08 B | -0.65 | -13.16 | 12.77 M |
| REPX | Riley Exploration Permian Inc | 27.66 | 1.03 B | -1.01 | -3.52 | 240.24 K |
| USAS | Americas Silver Corp | 6.57 | 973.89 M | -0.81 | -10.98 | 6.3 M |
| NEWP | New Pacific Metals Corp | 3.13 | 903.83 M | -0.43 | -12.08 | 1.33 M |
| SKYH | Sky Harbour Group Corp | 8.72 | 826.91 M | -0.25 | -2.79 | 151.39 K |
| ASM | Avino Silver & Gold | 8.96 | 743.97 M | -1.42 | -13.68 | 7.67 M |
| UMAC | Unusual Machines Inc | 11.09 | 712.88 M | -1.64 | -12.88 | 3.51 M |
| DC | Dakota Gold Corp | 5.86 | 704.41 M | -0.41 | -6.54 | 1.02 M |
| BHB | Bar Harbor Bankshares | 34.8158 | 694.62 M | -0.4855 | -1.38 | 67.9 K |
| OBE | Obsidian Energy Ltd | 7.17 | 691.94 M | -0.34 | -4.53 | 634.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.08 | 684.39 M | -0.71 | -9.11 | 562.8 K |
| GROY | Gold Royalty Corp | 4.06 | 630.17 M | -0.29 | -6.67 | 3.9 M |
| ISOU | IsoEnergy Ltd. | 9.65 | 527.27 M | -1.44 | -12.98 | 233.6 K |
| SENS | Senseonics Holdings | 6.91 | 474.81 M | -0.32 | -4.43 | 712.9 K |
| CTGO | Contango Ore Inc | 25.57 | 469.84 M | -2.01 | -7.29 | 256.81 K |
| RLGT | Radiant Logistics | 7.03 | 439.73 M | -0.14 | -1.95 | 98.35 K |
| UAMY | U S Antimony Corp | 7.47 | 429.55 M | -0.60 | -7.43 | 9.36 M |
| ITRG | Integra Resources Corp | 3.36 | 424 M | -0.33 | -8.94 | 7.14 M |
| TMQ | Trilogy Metals Inc | 4.51 | 395.37 M | -0.63 | -12.26 | 4.86 M |
| CMCL | Caledonia Mining Cp | 26.3722 | 386.89 M | -1.9881 | -7.01 | 407.19 K |
| GTE | Gran Tierra Energy Inc | 5.32 | 363.71 M | -0.43 | -7.48 | 324.5 K |
| BRBS | Blue Ridge Bankshare | 4.32 | 359.65 M | -0.04 | -0.92 | 139.14 K |
| SLI | Standard Lithium Ltd | 3.99 | 345.5 M | -0.36 | -8.28 | 3.32 M |
| IDR | Idaho Strategic Resources | 34.58 | 310.35 M | -3.55 | -9.31 | 415.02 K |
| FRD | Friedman Industries Inc | 20.08 | 299.62 M | -0.54 | -2.62 | 22.3 K |
| SEG | Seaport Entertainment Group Inc | 18.23 | 292.31 M | -1.09 | -5.64 | 89.24 K |
| ELA | Envela Corp | 12.79 | 292.09 M | -0.09 | -0.7 | 77.7 K |
| EVI | Evi Industries Inc | 24.81 | 286.66 M | -0.57 | -2.25 | 6.6 K |
| INFU | Infusystems Holdings | 7.57 | 275.65 M | -0.19 | -2.45 | 166.82 K |
| BKTI | Bk Technologies Inc | 75.70 | 256.96 M | -3.38 | -4.27 | 30 K |
| GENC | Gencor Industries IN | 13.55 | 251.53 M | -0.53 | -3.76 | 25.51 K |
| ELMD | Electromed Inc | 29.00 | 221.76 M | -0.23 | -0.79 | 73.8 K |
| PED | Pedevco Corp | 11.62 | 203.23 M | -0.32 | -2.68 | 3.03 K |
| TII | Titan Mining Corporation | 3.64 | 197.96 M | -0.54 | -12.92 | 497.9 K |
| MINE | Mayfair Gold Corp. | 3.71 | 170.24 M | -0.32 | -7.94 | 99.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7641 | 158.84 M | -0.2557 | -2.13 | 36.8 K |
| EXOD | Exodus Movement Inc | 9.42 | 151.02 M | -1.28 | -11.96 | 144.1 K |
| EPM | Evolution Petroleum Corp | 3.8587 | 145.02 M | -0.0584 | -1.49 | 254.6 K |
| LGCY | Legacy Education Inc | 10.16 | 123.78 M | -0.10 | -0.97 | 29.1 K |
| BCV | Bancroft Convertible Fund | 22.852 | 122.96 M | -0.187 | -0.81 | 8.5 K |
| CATX | Perspective Therapeutics Inc | 4.63 | 118.72 M | -0.47 | -9.22 | 3.17 M |
| OPHC | Optimumbank Hlds | 4.90 | 117.08 M | -0.05 | -1.01 | 37.1 K |
| LUD | Luda Technology Group Limited | 6.48 | 93.48 M | -0.22 | -3.28 | 7.8 K |
| EP | Empire Petroleum Corp | 3.03 | 92.77 M | -0.04 | -1.3 | 72.9 K |
| BUDA | Buda Juice, Inc. | 9.374 | 90.73 M | -0.476 | -4.83 | 72.37 K |
| LGL | LGL Group | 6.72 | 86.4 M | -0.08 | -1.18 | 7.9 K |
| FSI | Flexible Solutions International Inc | 5.52 | 78.82 M | -0.34 | -5.8 | 140.9 K |
| VENU | Venu Holding Corp | 5.32 | 76.3 M | -0.51 | -8.75 | 159.8 K |
| SDEV | Stablecoin Development Corporation | 3.75 | 67.27 M | -1.00 | -21.05 | 338.98 K |
| CVU | CPI Aerostructures | 3.60 | 65.06 M | -0.21 | -5.51 | 111.4 K |
| DIT | Amcon Distributing Company | 110.21 | 59.94 M | -0.6589 | -0.59 | 1.6 K |
| APT | Alpha Pro Tech | 5.08 | 56.34 M | -0.09 | -1.74 | 23.2 K |
| TGEN | TGEN | 3.50 | 54.34 M | -0.10 | -2.78 | 271.3 K |
| DXR | Daxor Corp | 12.26 | 52.54 M | -0.34 | -2.7 | 4.33 K |
| FJET | Starfighters Space, Inc. | 5.08 | 45.2 M | -1.17 | -18.72 | 1.34 M |
| PAAI | Paradium AI, Inc. | 3.19 | 44.42 M | -0.22 | -6.45 | 45.1 K |
| SMJF | SMJ International Holdings Inc. | 5.43 | 43.77 M | -0.10 | -1.81 | 50.79 K |
| AXIL | Axil Brands Inc | 6.51 | 40.59 M | -0.35 | -5.1 | 11.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.36 | 40.01 M | -0.43 | -11.35 | 906.48 K |
| ROLR | High Roller Technologies Inc | 4.53 | 37.61 M | -0.80 | -15.01 | 732.98 K |
| MI | Nft Limited Class A Ordinary Share | 3.95 | 31.98 M | -0.04 | -1 | 23.1 K |
| BCHT | Birchtech Corp. | 3.45 | 28.54 M | -0.04 | -1.15 | 109.6 K |
| CVM | Cel-Sci Corp | 4.90 | 23.04 M | -0.11 | -2.2 | 82.4 K |
| MXC | Mexco Energy Corp | 10.49 | 20.2 M | -0.26 | -2.42 | 18.7 K |
| BESS | Bimergen Energy Corporation | 9.54 | 19.16 M | -0.06 | -0.63 | 300 |
| UUU | Universal Security Instruments | 4.16 | 16.02 M | -0.45 | -9.76 | 50 K |
| ACCS | Access Newswire Inc | 7.80 | 13.66 M | -0.3799 | -4.64 | 13.8 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.65 M | -0.06 | -1.77 | 44.75 K |
| PHGE | Biomx Ltd | 4.56 | 4.04 M | -0.73 | -13.8 | 88 K |
| TOPS | Top Ships Inc | 4.85 | 2.39 M | -0.13 | -2.61 | 8.5 K |
| XXII | 22nd Century Group Inc | 5.67 | 1.41 M | -0.59 | -9.42 | 27.1 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.00 | 332.46 K | -0.10 | -2.44 | 50.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.4334 | -0.4966 | -2.62 | 209 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9111 | -0.8231 | -2.37 | 100 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.3993 | -0.2907 | -1.64 | 803 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.25 | -1.33 | 110 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | -0.1344 | -0.82 | 1.19 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.14 | -0.7 | 2.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.83 | -0.1439 | -0.69 | 2.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 62702.0977 | 1.52 T | -10317.6055 | -14.13 | 125.51 B |
| SOL-USD | Solana | 78.1874 | -13.8419 | -15.04 | 10.56 B | |
| ETH-USD | Ethereum | 1821.6831 | -321.821 | -15.01 | 60.38 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 412.0614 | -14.3225 | -3.36 | 92.54 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 233.3654 | -5.3924 | -2.26 | 2.79 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 323.9052 | -4.6236 | -1.41 | 20.56 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 177.0705 | -1.9029 | -1.06 | 5.54 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.29 | 673.11 B | -1.85 | -2.84 | 389.76 K |
| SI | Silver | 76.714 | 1.04 B | -7.682 | -9.1 | 165.09 K |
| CL | Crude Oil | 63.29 | -1.85 | -2.84 | 446.59 K | |
| BZ | Brent Crude | 67.55 | -1.91 | -2.75 | 353.26 K | |
| FC | Feeder Cattle | 364.075 | -6.00 | -1.62 | 13.08 K | |
| GC | Gold | 4861.3999 | -59.00 | -1.2 | 3.89 K | |
| HE | Lean Hogs | 87.30 | -0.70 | -0.8 | 6.71 K | |
| CT | Cotton | 61.76 | -0.48 | -0.77 | 33.93 K | |
| CPO | Palm Oil | 1068.25 | -7.75 | -0.72 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19545.7402 | 5.74 T | -169.8203 | -0.86 | 134.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.8707 | 4.88 T | -2.3099 | -1.33 | 206.31 M |
| MSFT | Microsoft Corporation | 392.7735 | 3.77 T | -20.4733 | -4.95 | 66.29 M |
| GOOGL | Alphabet Inc Class A | 331.017 | 3.43 T | -1.7887 | -0.54 | 88.21 M |
| GOOG | Alphabet Inc Class C | 331.0967 | 3.42 T | -2.0086 | -0.6 | 51.84 M |
| AMZN | Amazon.com Inc | 222.69 | 2.66 T | -10.30 | -4.42 | 103.51 M |
| TSLA | Tesla Inc | 397.21 | 1.6 T | -8.80 | -2.17 | 72.82 M |
| WMT | Walmart Inc. | 126.1368 | 1.02 T | -1.0532 | -0.83 | 30.52 M |
| AMD | Advanced Micro Devices | 192.50 | 762.1 B | -7.69 | -3.84 | 62.2 M |
| PLTR | Palantir Technologies Inc | 130.01 | 428.56 B | -9.53 | -6.83 | 93.69 M |
| INTC | Intel Corp | 48.24 | 318.44 B | -0.36 | -0.74 | 114.31 M |
| PANW | Palo Alto Networks Inc | 154.77 | 287.86 B | -11.95 | -7.17 | 12.78 M |
| CRWD | Crowdstrike Holdings Inc | 377.16 | 247.6 B | -38.20 | -9.2 | 6.05 M |
| LIN | Linde Plc | 458.1511 | 238.6 B | -13.5943 | -2.88 | 3.45 M |
| SHOP | Shopify Inc | 111.24 | 202.72 B | -2.78 | -2.44 | 17.89 M |
| QCOM | Qualcomm Inc | 135.4305 | 173.08 B | -12.5097 | -8.46 | 30.23 M |
| SNDK | Sandisk Corporation | 576.20 | 155.38 B | -8.35 | -1.43 | 27.73 M |
| VRTX | Vertex Pharmaceutic | 458.81 | 140.2 B | -11.71 | -2.49 | 1.67 M |
| STX | Seagate Technology | 404.744 | 136.56 B | -13.157 | -3.15 | 5.64 M |
| IBKR | Interactive Brokers | 69.4154 | 127.5 B | -3.9458 | -5.38 | 8.78 M |
| WDC | Western Digital Cp | 260.0655 | 126.74 B | -9.2156 | -3.42 | 10.66 M |
| BKNG | Booking Holdings Inc | 177.3323 | 119.14 B | -6.5335 | -3.55 | 9.67 M |
| SBUX | Starbucks Corporation | 95.4544 | 119.02 B | -0.8943 | -0.93 | 6.78 M |
| PDD | Pinduoduo Inc ADR | 101.52 | 116.26 B | -0.61 | -0.6 | 6.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.49 | 109.14 B | -0.59 | -1.23 | 4.23 M |
| ABNB | Airbnb Inc Class A | 121.27 | 102.46 B | -3.34 | -2.68 | 4.06 M |
| REGN | Regeneron Pharmaceuticals | 765.7089 | 98.97 B | -8.4199 | -1.09 | 976.5 K |
| ADBE | Adobe Systems Inc | 269.39 | 97.87 B | -10.32 | -3.69 | 6.29 M |
| INTU | Intuit Inc | 434.91 | 94.09 B | -10.73 | -2.41 | 5.21 M |
| FTNT | Fortinet Inc | 78.93 | 92.6 B | -2.19 | -2.7 | 12.69 M |
| CEG | Constellation Energy Corp | 246.7294 | 91.15 B | -3.3954 | -1.36 | 4 M |
| SNPS | Synopsys Inc | 410.44 | 89.32 B | -8.54 | -2.04 | 3.83 M |
| MRNA | Moderna | 40.87 | 88.16 B | -1.90 | -4.44 | 11.68 M |
| MELI | MercadoLibre Inc | 2034.76 | 85.01 B | -18.02 | -0.88 | 519.06 K |
| DASH | Doordash Inc Cl A | 183.86 | 82.36 B | -11.97 | -6.11 | 6.93 M |
| DDOG | Datadog Inc | 106.73 | 77.6 B | -8.98 | -7.76 | 6.56 M |
| WBD | Discovery Inc Series A | 26.76 | 77.6 B | -0.27 | -1 | 29.46 M |
| APP | AppLovin Corporation | 375.23 | 76.58 B | -12.11 | -3.13 | 8.73 M |
| HOOD | Robinhood | 72.68 | 75.5 B | -7.94 | -9.85 | 56.48 M |
| NTES | Netease Inc ADR | 119.1125 | 73.95 B | -1.099 | -0.91 | 895.1 K |
| ORLY | O'Reilly Automotive | 92.86 | 72.98 B | -3.88 | -4.01 | 12.16 M |
| HON | Honeywell International Inc. Common Stock | 232.6947 | 70.92 B | -1.4926 | -0.64 | 5.02 M |
| NXPI | Nxp Semiconductors | 220.9832 | 64.84 B | -4.7055 | -2.08 | 2.76 M |
| NDAQ | Nasdaq Inc | 85.2401 | 60.72 B | -2.9706 | -3.37 | 7.48 M |
| FAST | Fastenal Company | 47.33 | 60.29 B | -0.95 | -1.97 | 13.34 M |
| FANG | Diamondback Energy | 163.8009 | 55.93 B | -4.185 | -2.49 | 1.82 M |
| MSTR | Strategy | 106.99 | 55.39 B | -22.10 | -17.12 | 60.13 M |
| ARGX | Argenx Se ADR | 820.31 | 55.02 B | -30.56 | -3.59 | 483.8 K |
| NTRA | Natera Inc | 197.08 | 54.62 B | -8.53 | -4.15 | 1.78 M |
| PCAR | Paccar Inc | 127.0891 | 54.09 B | -1.3565 | -1.06 | 4.25 M |
| ADSK | Autodesk Inc | 238.06 | 53.9 B | -5.35 | -2.2 | 3.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.31 | 52.96 B | -5.25 | -5.61 | 8.58 M |
| GRMN | Garmin Ltd | 197.9314 | 52.85 B | -6.5449 | -3.2 | 1.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.1444 | 52.68 B | -1.8032 | -3.06 | 13.43 M |
| KDP | Keurig Dr Pepper Inc | 27.7648 | 50.11 B | -0.4361 | -1.55 | 9.71 M |
| FITB | Fifth Third Bancorp | 53.3084 | 49.85 B | -0.2974 | -0.55 | 15.84 M |
| PYPL | PayPal Holdings | 39.7796 | 48.83 B | -1.1265 | -2.75 | 42.84 M |
| WDAY | Workday Inc | 158.76 | 47.75 B | -11.39 | -6.69 | 5.71 M |
| ROP | Roper Industries | 351.00 | 47.43 B | -8.71 | -2.42 | 2.83 M |
| TEAM | Atlassian | 98.41 | 47.36 B | -6.63 | -6.31 | 8.24 M |
| ONC | BeiGene, Ltd. | 347.00 | 41.1 B | -5.00 | -1.42 | 420.1 K |
| ALAB | Astera Labs Inc | 142.82 | 39.84 B | -1.85 | -1.28 | 4.48 M |
| COHR | Coherent Inc | 209.24 | 39.38 B | -1.76 | -0.83 | 12.87 M |
| NBIS | Nebius Group N.V. | 73.87 | 38.44 B | -8.52 | -10.34 | 17.44 M |
| ODFL | Old Dominion Freight Line Inc | 201.8581 | 36.65 B | -6.3911 | -3.07 | 4.26 M |
| ZS | Zscaler Inc | 169.39 | 36.49 B | -16.40 | -8.83 | 3.19 M |
| NTAP | Netapp Inc | 99.0825 | 36.39 B | -0.9352 | -0.94 | 2.43 M |
| COIN | Coinbase Global Inc Class A | 146.12 | 36.36 B | -22.50 | -13.34 | 29.61 M |
| VOD | Vodafone Grp Plc ADR | 14.62 | 36.26 B | -1.09 | -6.94 | 17.81 M |
| TTWO | Take-Two Interactive Software | 193.24 | 35.92 B | -7.52 | -3.75 | 4 M |
| ERIC | Ericsson ADR | 10.7814 | 35.91 B | -0.1084 | -1 | 8.03 M |
| EXPE | Expedia Group Inc | 230.7993 | 35.89 B | -5.1688 | -2.19 | 2.49 M |
| STLD | Steel Dynamics Inc | 192.4245 | 35.83 B | -5.8419 | -2.95 | 1.9 M |
| JD | Jd.com Inc ADR | 27.32 | 35.52 B | -0.23 | -0.83 | 10.77 M |
| UAL | United Airlines Holdings Inc | 106.09 | 35.49 B | -3.39 | -3.1 | 5.63 M |
| ESLT | Elbit Systems Ltd | 673.4713 | 34.8 B | -5.7838 | -0.85 | 118 K |
| AXON | Axon Enterprise Inc | 399.65 | 34.56 B | -31.00 | -7.2 | 1.53 M |
| GMAB | Genmab A/S ADR | 30.97 | 33.77 B | -0.93 | -2.92 | 1.52 M |
| RKLB | Rocket Lab USA Inc | 66.32 | 33.29 B | -6.79 | -9.29 | 22.68 M |
| OKTA | Okta Inc. | 82.15 | 32.32 B | -1.27 | -1.52 | 2.88 M |
| DXCM | Dexcom | 69.89 | 31.99 B | -0.93 | -1.31 | 5.57 M |
| NTRS | Northern Trust Corp | 146.6578 | 31.22 B | -3.3015 | -2.2 | 1.43 M |
| WTW | Weight Watchers International, Inc | 326.2354 | 30.02 B | -12.3789 | -3.66 | 1.02 M |
| CPRT | Copart Inc | 39.88 | 29.58 B | -0.28 | -0.7 | 8.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.55 | 28.64 B | -3.58 | -5.03 | 1.58 M |
| CRWV | CoreWeave, Inc. | 74.65 | 27.66 B | -7.81 | -9.47 | 23.64 M |
| FISV | Fiserv Inc | 58.44 | 27.61 B | -1.28 | -2.14 | 9.73 M |
| ZM | Zoom Video Communications Cl A | 89.08 | 26.84 B | -1.75 | -1.93 | 5.54 M |
| MDB | Mongodb Inc Cl A | 326.50 | 26.58 B | -11.10 | -3.29 | 1.62 M |
| FOXA | Fox Corp Cl A | 65.5982 | 26.46 B | -1.8012 | -2.67 | 6.7 M |
| VRSK | Verisk Analytics Inc | 184.2137 | 26.4 B | -4.8178 | -2.55 | 2.74 M |
| EXPD | Expeditors Intl | 163.78 | 26.07 B | -1.14 | -0.69 | 1.38 M |
| DLTR | Dollar Tree Inc | 119.60 | 26.01 B | -2.23 | -1.83 | 2.49 M |
| ROIV | Roivant Sciences Ltd | 21.14 | 25.92 B | -0.51 | -2.36 | 5.09 M |
| UTHR | United Therapeutic | 478.93 | 25.57 B | -3.66 | -0.76 | 432.77 K |
| AFRM | Affirm Holdings Inc Cl A | 59.42 | 24.83 B | -2.74 | -4.41 | 12.97 M |
| PFG | Principal Financial Group Inc | 94.6486 | 24.01 B | -0.8919 | -0.93 | 1.73 M |
| INSM | Insmed Inc | 151.03 | 23.98 B | -1.41 | -0.92 | 1.88 M |
| FOX | Fox Corp Cl B | 58.8338 | 23.6 B | -1.6412 | -2.71 | 2.67 M |
| LPLA | Lpl Financial Hld | 371.9829 | 23.39 B | -16.6041 | -4.27 | 1.02 M |
| ENTG | Entegris Inc | 110.33 | 23.16 B | -2.08 | -1.85 | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1019.139 | 1.26 T | -86.1363 | -7.79 | 7.74 M |
| WMT | Walmart Stores | 126.4387 | 1.02 T | -1.0558 | -0.83 | 30.52 M |
| JPM | JP Morgan Chase & Company | 310.16 | 904.44 B | -7.11 | -2.24 | 9.39 M |
| XOM | Exxon Mobil Corporation | 146.08 | 738.79 B | -1.51 | -1.02 | 18.43 M |
| CVX | Chevron Corp | 177.4937 | 446.79 B | -1.9806 | -1.1 | 10.47 M |
| ORCL | Oracle Corporation | 136.48 | 361.42 B | -10.19 | -6.95 | 42.79 M |
| UNH | Unitedhealth Group Inc | 268.55 | 359.43 B | -7.37 | -2.67 | 13.04 M |
| BAC | Bank of America Corporation | 54.6312 | 343.16 B | -0.4375 | -0.79 | 32.96 M |
| HD | Home Depot | 379.8306 | 340.36 B | -4.7979 | -1.25 | 3.76 M |
| GE | General Electric Company | 305.9244 | 327.64 B | -1.9671 | -0.64 | 4.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.63 | 296.68 B | -4.16 | -5.28 | 11.36 M |
| HSBC | HSBC Holdings Plc ADR | 84.4963 | 293.8 B | -2.4706 | -2.84 | 4.06 M |
| MS | Morgan Stanley | 174.9001 | 290.67 B | -4.2173 | -2.35 | 9.57 M |
| RY | Royal Bank of Canada | 167.6982 | 283.21 B | -1.172 | -0.69 | 1.1 M |
| CAT | Caterpillar Inc | 677.0211 | 282.07 B | -13.4843 | -1.95 | 2.79 M |
| SAP | SAP Ag ADR | 194.0369 | 269.65 B | -2.2312 | -1.14 | 4.49 M |
| GS | Goldman Sachs Group | 885.7485 | 261.68 B | -22.7702 | -2.51 | 3.21 M |
| BML-PG | Bank of America Corporation | 19.362 | 260.5 B | -0.0985 | -0.51 | 8.34 K |
| WFC | Wells Fargo & Company | 91.0395 | 257.83 B | -1.1181 | -1.21 | 12.64 M |
| BABA | Alibaba Group Holding ADR | 157.76 | 252.51 B | -1.38 | -0.87 | 10.94 M |
| TMO | Thermo Fisher Scientific Inc | 541.8244 | 252.41 B | -22.8374 | -4.04 | 3.22 M |
| DELL | Dell Technologies Inc | 115.39 | 249.73 B | -6.65 | -5.45 | 9.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.002 | 241.44 B | -0.2959 | -1.62 | 3.98 M |
| BML-PL | Bank of America Corporation | 19.2177 | 241.06 B | -0.1085 | -0.56 | 18.48 K |
| BAC-PL | Bank of America Corporation | 1231.5474 | 240.27 B | -6.5193 | -0.53 | 6.91 K |
| TM | Toyota Motor Corp Ltd | 237.19 | 230.65 B | -4.20 | -1.74 | 375.8 K |
| BAC-PE | Bank of America Corporation | 19.4139 | 230.17 B | -0.1825 | -0.93 | 14.91 K |
| BML-PJ | Bank of America Corporation | 20.5067 | 228.38 B | -0.1478 | -0.72 | 7.59 K |
| GEV | GE Vernova Inc | 737.0843 | 228.22 B | -8.6847 | -1.16 | 3.61 M |
| ANET | Arista Networks Inc | 128.67 | 207.02 B | -1.61 | -1.24 | 9.64 M |
| TTE | Totalenergies Se ADR | 72.5136 | 204.33 B | -1.5938 | -2.15 | 2.29 M |
| SHOP | Shopify Inc | 111.24 | 204.33 B | -2.78 | -2.44 | 17.89 M |
| TD | Toronto Dominion Bank | 94.1744 | 204.19 B | -0.5258 | -0.56 | 4.21 M |
| C | Citigroup Inc | 115.1951 | 203.76 B | -1.682 | -1.44 | 18.7 M |
| BHP | BHP Billiton Ltd ADR | 67.7655 | 203.5 B | -3.0598 | -4.32 | 4.76 M |
| APH | Amphenol Corp | 127.3782 | 196.88 B | -2.3654 | -1.82 | 19.6 M |
| DIS | Walt Disney Company | 104.97 | 195.31 B | -2.08 | -1.94 | 11.86 M |
| BLK | Blackrock Inc | 1048.9604 | 189.63 B | -21.2417 | -1.98 | 756.12 K |
| CRM | Salesforce.com Inc | 189.4961 | 186.15 B | -9.4463 | -4.75 | 21.96 M |
| NVO | Novo Nordisk A/S ADR | 43.34 | 178.41 B | -3.85 | -8.16 | 54.45 M |
| NEE | Nextera Energy | 89.21 | 178.33 B | -0.76 | -0.84 | 9.8 M |
| COP | ConocoPhillips | 104.1693 | 176.4 B | -2.5899 | -2.43 | 10.44 M |
| PFE | Pfizer Inc | 26.0598 | 174.81 B | -0.2853 | -1.08 | 72.65 M |
| SAN | Banco Santander ADR | 12.0811 | 165.23 B | -0.1975 | -1.61 | 34.08 M |
| DHR | Danaher Corp | 215.2911 | 160.26 B | -3.7719 | -1.72 | 4.14 M |
| ACN | Accenture Plc | 231.6158 | 159.68 B | -8.0022 | -3.34 | 6.11 M |
| SCHW | The Charles Schwab Corp | 101.2932 | 153.41 B | -1.867 | -1.81 | 9.68 M |
| SCCO | Southern Copper Corp | 187.0467 | 151.44 B | -6.4271 | -3.32 | 3.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.34 | 150.6 B | -0.28 | -1.3 | 2.82 M |
| SONY | Sony Group Corp ADR | 21.24 | 148.97 B | -0.67 | -3.06 | 9.91 M |
| BX | Blackstone Inc | 124.2218 | 143.6 B | -7.5515 | -5.73 | 12.94 M |
| ETN | Eaton Corp | 353.5675 | 142.18 B | -10.2979 | -2.83 | 3.3 M |
| SPGI | S&P Global Inc | 450.6625 | 137.75 B | -13.7679 | -2.96 | 5.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.8131 | 136.36 B | -0.2386 | -1.59 | 21.41 M |
| RIO | Rio Tinto Plc ADR | 88.6412 | 134.55 B | -5.2142 | -5.56 | 6.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.4978 | 131.67 B | -2.3952 | -9.62 | 5.53 M |
| COF | Capital One Financial Corp | 216.1031 | 129.3 B | -8.4975 | -3.78 | 6.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.06 | 128.3 B | -0.19 | -1.33 | 10.14 M |
| BP | BP Plc ADR | 37.6815 | 123.32 B | -1.0169 | -2.63 | 10.76 M |
| SPOT | Spotify Technology S.A. | 412.75 | 122.13 B | -27.78 | -6.31 | 6.75 M |
| BMO | Bank of Montreal | 138.7022 | 120.31 B | -0.9622 | -0.69 | 823.5 K |
| MFG | Mizuho Financial Group ADR | 9.00 | 116.02 B | -0.29 | -3.12 | 4.47 M |
| NEM | Newmont Mining Corp | 108.3108 | 113.37 B | -8.3032 | -7.12 | 15.33 M |
| CNQ | Canadian Natural Resources | 37.549 | 110.58 B | -0.6342 | -1.66 | 10.72 M |
| NOW | Servicenow Inc | 102.63 | 110.03 B | -8.44 | -7.6 | 36.18 M |
| EQNR | Equinor ASA ADR | 26.1116 | 107.47 B | -0.3256 | -1.23 | 5.82 M |
| VLO | Valero Energy Corp | 194.14 | 106.38 B | -2.07 | -1.05 | 2.38 M |
| SNOW | Snowflake Inc Class A | 156.71 | 102.55 B | -8.58 | -5.19 | 8.09 M |
| MRSH | Marsh & McLennan Companies, Inc. | 187.51 | 97.66 B | -2.24 | -1.18 | 3.48 M |
| NET | Cloudflare Inc Cl A | 163.05 | 94.42 B | -3.83 | -2.3 | 5.94 M |
| USB | U.S. Bancorp | 58.5059 | 94.25 B | -0.3068 | -0.52 | 11.46 M |
| EMR | Emerson Electric Company | 150.3622 | 92.57 B | -6.3556 | -4.06 | 5.62 M |
| BN | Brookfield Corporation | 44.2308 | 92.55 B | -1.5671 | -3.42 | 6.29 M |
| KKR | KKR & Co. LP | 98.9897 | 90.52 B | -5.5898 | -5.35 | 16.55 M |
| TT | Trane Technologies Plc | 435.1005 | 90.48 B | -5.0379 | -1.14 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 59.22 | 90.43 B | -2.64 | -4.27 | 22.33 M |
| ELV | Elevance Health Inc | 330.2144 | 89.7 B | -8.2989 | -2.45 | 1.83 M |
| ING | ING Groep N.V. ADR | 29.56 | 89.15 B | -1.08 | -3.52 | 3.22 M |
| AMT | American Tower Corp | 169.7935 | 87.33 B | -5.0099 | -2.87 | 4.73 M |
| MCO | Moody's Corp | 456.7129 | 87.25 B | -3.5024 | -0.76 | 2.57 M |
| VRT | Vertiv Holdings Llc. | 177.75 | 86.35 B | -4.81 | -2.63 | 6.14 M |
| AEM | Agnico-Eagle Mines Ltd | 189.1112 | 86.15 B | -9.0737 | -4.58 | 4 M |
| RCL | Royal Caribbean Cruises Ltd | 324.362 | 85.88 B | -2.5464 | -0.78 | 1.95 M |
| SHW | Sherwin-Williams Company | 360.2434 | 85.13 B | -7.8527 | -2.13 | 2.09 M |
| NGG | National Grid Transco Plc ADR | 86.89 | 84.87 B | -0.90 | -1.03 | 982.7 K |
| E | Eni S.P.A. ADR | 41.013 | 83.8 B | -0.3559 | -0.86 | 376.1 K |
| EOG | Eog Resources | 112.49 | 82.82 B | -2.18 | -1.9 | 4.25 M |
| BAM | Brookfield Asset Management Inc | 48.1587 | 82.21 B | -1.0095 | -2.05 | 6.34 M |
| CVNA | Carvana Co. Class A | 76.738 | 79.81 B | -1.87 | -2.38 | 23.98 M |
| CP | Canadian Pacific Railway | 78.915 | 79.56 B | -0.479 | -0.6 | 4.08 M |
| SLB | Schlumberger N.V. | 49.2197 | 77.21 B | -1.8293 | -3.58 | 24.71 M |
| GM | General Motors Company | 83.1032 | 76.36 B | -2.983 | -3.47 | 9.14 M |
| BCS | Barclays Plc ADR | 25.1781 | 75.17 B | -1.0277 | -3.92 | 8.89 M |
| LYG | Lloyds Banking Group Plc ADR | 5.81 | 72.24 B | -0.35 | -5.68 | 15.62 M |
| TGT | Target Corporation | 109.734 | 71.95 B | -3.2469 | -2.87 | 6.08 M |
| AJG | Arthur J. Gallagher & Company | 242.0101 | 71.49 B | -6.7792 | -2.72 | 1.65 M |
| AON | AON Plc | 342.4566 | 70.73 B | -6.8319 | -1.96 | 1.42 M |
| RACE | Ferrari N.V. | 330.9419 | 70.65 B | -4.5179 | -1.35 | 451.9 K |
| APO | Apollo Global Management Llc C | 125.5671 | 70.55 B | -6.6926 | -5.06 | 5.66 M |
| APD | Air Products and Chemicals | 281.7336 | 70.38 B | -3.0707 | -1.08 | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 95.02 | 2.3 B | -5.56 | -5.53 | 1.1 K |
| GOOS | Canada Goose Holdings Inc | 14.56 | -3.54 | -19.56 | 1.04 M | |
| HUT | Hut 8 Corp | 60.87 | -12.98 | -17.58 | 1.66 M | |
| MSTR | Strategy CDR (Cad Hedged) | 7.48 | -1.50 | -16.7 | 355 K | |
| AGMR | Silver Mountain Resources Inc. | 3.42 | -0.67 | -16.38 | 462.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.60 | -4.35 | -15.56 | 30.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.32 | -5.78 | -15.17 | 871.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.26 | -10.36 | -14.67 | 18.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 12.26 | -2.07 | -14.45 | 997.3 K | |
| ARA | Aclara Resources Inc | 3.40 | -0.55 | -13.92 | 249.2 K | |
| TI | Titan Mining Corp | 5.00 | -0.80 | -13.79 | 227.7 K | |
| APM | Andean Precious Metals Corp | 8.03 | -1.26 | -13.56 | 1.26 M | |
| PTM | Platinum Group Metals Ltd | 3.09 | -0.47 | -13.2 | 698 K | |
| QBTC | The Bitcoin Fund CAD | 83.50 | -12.50 | -13.02 | 33.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.09 | -0.46 | -12.96 | 162.5 K | |
| ELE | Elemental Royalty Corporation | 25.1049 | -3.7033 | -12.86 | 91.2 K | |
| VZLA | Vizsla Resources Corp | 5.88 | -0.84 | -12.5 | 2.26 M | |
| ISO | Isoenergy Ltd | 13.13 | -1.86 | -12.41 | 383.1 K | |
| TXG | Torex Gold Resources Inc | 59.2455 | -8.304 | -12.29 | 1.04 M | |
| IE | Ivanhoe Electric Inc | 22.52 | -3.12 | -12.17 | 43.5 K | |
| TMQ | Trilogy Metals Inc | 6.19 | -0.85 | -12.07 | 649.8 K | |
| EDR | Endeavour Silver Corp | 14.31 | -1.94 | -11.94 | 2.36 M | |
| NUAG | New Pacific Metals Corp | 4.31 | -0.58 | -11.86 | 396.8 K | |
| HMMC | Hemlo Mining Corp. | 5.81 | -0.77 | -11.7 | 361.1 K | |
| DSV | Discovery Silver Corp | 8.91 | -1.17 | -11.61 | 3.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.54 | -2.17 | -11.6 | 900 | |
| ACB | Aurora Cannabis Inc | 4.52 | -0.59 | -11.55 | 990.7 K | |
| ABRA | Abrasilver Resource Corp | 12.20 | -1.52 | -11.08 | 858.06 K | |
| VGZ | Vista Gold Corp | 3.06 | -0.38 | -11.05 | 102.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.12 | -1.12 | -10.94 | 358.8 K | |
| HSLV | Highlander Silver Corp. | 6.92 | -0.84 | -10.82 | 428.4 K | |
| ELVA | Electrovaya Inc | 11.21 | -1.35 | -10.75 | 294.5 K | |
| GAU | Galiano Gold Inc | 3.30 | -0.39 | -10.57 | 496.7 K | |
| ERO | Ero Copper Corp | 43.18 | -5.01 | -10.4 | 1.13 M | |
| USA | Americas Silver Corp | 9.06 | -1.04 | -10.3 | 1.35 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.10 | -1.38 | -10.24 | 147.1 K | |
| EQX | Equinox Gold Corp | 18.8127 | -2.0681 | -9.9 | 3.6 M | |
| ARIS | Aris Gold Corporation | 24.43 | -2.63 | -9.72 | 1.06 M | |
| SVM | Silvercorp Metals Inc | 13.16 | -1.38 | -9.49 | 1.39 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 29.59 | -3.06 | -9.37 | 63.7 K | |
| OGC | Oceanagold Corp | 43.895 | -4.5358 | -9.37 | 1.08 M | |
| JAG | Jaguar Mining Inc | 7.26 | -0.75 | -9.36 | 169.5 K | |
| MUX | Mcewen Mining Inc | 31.77 | -3.26 | -9.31 | 83.9 K | |
| AG | First Majestic Silver Corp | 27.7728 | -2.8293 | -9.25 | 2.32 M | |
| AYA | Aya Gold and Silver Inc | 20.95 | -2.12 | -9.19 | 1.77 M | |
| MSA | Mineros S.A. | 6.2502 | -0.6261 | -9.11 | 331.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.432 | -1.7461 | -9.1 | 31.55 K | |
| TKO | Taseko Mines Ltd | 10.40 | -1.04 | -9.09 | 949.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.275 | -2.225 | -9.08 | 84.7 K | |
| GEO | Geodrill Ltd | 3.43 | -0.34 | -9.02 | 68.9 K | |
| ARG | Amerigo Resources Ltd | 5.1153 | -0.5038 | -8.97 | 1.23 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.7567 | -1.7191 | -8.83 | 19.6 K | |
| VOXR | Vox Royalty Corp | 6.4996 | -0.6281 | -8.81 | 11.1 K | |
| WRN | Western Copper and Gold Corp | 4.08 | -0.39 | -8.72 | 698.4 K | |
| PAAS | Pan American Silver Corp | 71.3183 | -6.7789 | -8.68 | 1.48 M | |
| PPTA | Perpetua Resources Corp | 35.50 | -3.36 | -8.65 | 197.2 K | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.69 | -8.61 | 202.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 64.47 | -6.06 | -8.59 | 119.2 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.11 | -0.95 | -8.59 | 700 K | |
| ABX | Barrick Mining Corp | 59.628 | -5.5632 | -8.53 | 6.22 M | |
| SBI | Serabi Gold Plc | 4.86 | -0.45 | -8.47 | 72.4 K | |
| LAC | Lithium Americas Corp | 6.05 | -0.56 | -8.47 | 1.76 M | |
| NG | Novagold Res Inc | 11.38 | -1.04 | -8.37 | 624.1 K | |
| MAU | Montage Gold Corp | 12.12 | -1.10 | -8.32 | 814.2 K | |
| IFP | Interfor Corp | 11.02 | -0.98 | -8.17 | 371.3 K | |
| EFR | Energy Fuels Inc | 26.96 | -2.37 | -8.08 | 2 M | |
| HBM | Hudbay Minerals Inc | 32.1395 | -2.8091 | -8.04 | 2.46 M | |
| MX | Methanex Corp | 64.1933 | -5.6094 | -8.04 | 314.12 K | |
| PDN | Paladin Energy Ltd | 11.27 | -0.98 | -8 | 183.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 47.46 | -3.99 | -7.76 | 54.9 K | |
| FVI | Fortuna Mines Inc | 13.36 | -1.11 | -7.67 | 1.58 M | |
| TLRY | Tilray Inc | 9.63 | -0.80 | -7.67 | 530.13 K | |
| TLO | Talon Metals Corp | 6.15 | -0.51 | -7.66 | 834.86 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.8748 | -3.0197 | -7.57 | 67.75 K | |
| NOWS | NOWS | 13.27 | -1.08 | -7.53 | 59.4 K | |
| III | Imperial Metals Corp | 11.43 | -0.93 | -7.52 | 486.9 K | |
| BAMI | Blue Ant Media Corporation | 6.41 | -0.52 | -7.5 | 243.1 K | |
| PMET | Patriot Battery Metals Inc | 5.93 | -0.48 | -7.49 | 268.8 K | |
| WEF | Western Forest Products Inc | 15.73 | -1.27 | -7.47 | 46.8 K | |
| VNP | 5N Plus Inc | 25.63 | -2.05 | -7.41 | 992.6 K | |
| DC-A | Dundee Corporation | 4.14 | -0.33 | -7.38 | 141.6 K | |
| IVN | Ivanhoe Mines Ltd | 16.36 | -1.30 | -7.36 | 6.07 M | |
| LSPD | Lightspeed Commerce Inc. | 12.76 | -1.01 | -7.33 | 3.06 M | |
| XTG | Xtra Gold Resources Corp | 3.18 | -0.24 | -7.02 | 25.5 K | |
| GTE | Gran Tierra Energy Inc | 7.30 | -0.55 | -7.01 | 91.4 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.41 | -1.38 | -6.97 | 19.6 K | |
| AGI | Alamos Gold Inc Cls A | 51.5585 | -3.7969 | -6.86 | 1.23 M | |
| LAR | Lithium Argentina Ag | 8.71 | -0.64 | -6.84 | 246.5 K | |
| ELD | Eldorado Gold | 50.5863 | -3.7038 | -6.82 | 789.65 K | |
| BX | Biox Corp | 15.6647 | -1.1364 | -6.76 | 24.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.00 | -0.72 | -6.72 | 686.4 K | |
| GURU | Guru Organic Energy Corp | 5.51 | -0.39 | -6.61 | 7.6 K | |
| AEM | Agnico Eagle Mines Ltd | 258.9252 | -17.9078 | -6.47 | 1.18 M | |
| SKE | Skeena Resources Ltd | 40.01 | -2.76 | -6.45 | 597.1 K | |
| WPM | Wheaton Precious Metals Corp | 178.9082 | -12.2806 | -6.42 | 947.88 K | |
| SSRM | Ssr Mining Inc | 30.84 | -2.10 | -6.38 | 430.7 K | |
| BTO | B2Gold Corp | 6.4555 | -0.4383 | -6.36 | 6.74 M | |
| IMG | Iamgold Corp | 24.61 | -1.65 | -6.28 | 1.85 M | |
| MARI | Marimaca Copper Corp | 11.27 | -0.74 | -6.16 | 110.2 K | |
| MDA | Mda Ltd | 34.98 | -2.26 | -6.07 | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 69.86 | 452.93 B | -0.82 | -1.16 | 4.09 M |
| RYDAF | Royal Dutch Shell plc | 37.69 | 303.11 B | -1.5859 | -4.04 | 3.8 K |
| HBCYF | HSBC Holdings plc | 17.25 | 302.78 B | -0.7025 | -4.07 | 16.9 K |
| SAPGF | SAP SE | 196.73 | 267.78 B | -1.28 | -0.65 | 3.41 K |
| LRLCY | L'Oréal S.A | 92.82 | 261.62 B | -1.47 | -1.58 | 220.8 K |
| BABAF | Alibaba Group Holding Ltd | 18.09 | 254.1 B | -4.28 | -23.66 | 1.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.40 | 245.03 B | -0.41 | -2.23 | 168.59 K |
| CYATY | CYATY | 15.58 | 212.11 B | -0.39 | -2.5 | 143.33 K |
| IDEXF | Industria de Diseño Textil S.A | 66.6325 | 198.52 B | -0.6175 | -0.93 | 1.35 K |
| IDEXY | Industria de Diseño Textil S.A | 16.67 | 196.62 B | -0.33 | -1.98 | 1.33 M |
| ALIZY | Allianz SE | 45.06 | 187.03 B | -0.44 | -0.98 | 263.5 K |
| NONOF | Novo Nordisk A/S | 44.62 | 177.31 B | -2.60 | -5.51 | 1.03 M |
| RTNTF | Rio Tinto Group | 111.06 | 171.24 B | -3.94 | -3.43 | 800 |
| BCDRF | Banco Santander S.A | 12.75 | 169.81 B | -0.40 | -3.14 | 7.41 M |
| IBDRY | Iberdrola S.A | 90.08 | 166.45 B | -0.47 | -0.52 | 89.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.6125 | 164.3 B | -0.4575 | -0.61 | 2.73 K |
| ADTTF | Advantest Corporation | 156.10 | 162.36 B | -11.33 | -7.26 | 8.3 K |
| ATEYY | Advantest Corporation | 155.36 | 159.65 B | -3.91 | -2.52 | 107.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.33 | 158.92 B | -3.18 | -6.69 | 2 K |
| SNEJF | Sony Group Corporation | 21.36 | 157.9 B | -0.65 | -2.95 | 55.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.99 | 157.03 B | -0.52 | -5.47 | 4.36 M |
| SBGSF | Schneider Electric S.E | 290.59 | 154.68 B | -11.25 | -3.73 | 119.92 K |
| ABLZF | ABB Ltd | 85.51 | 154.6 B | -0.51 | -0.6 | 209.6 K |
| SFTBY | SoftBank Group Corp | 12.92 | 152.16 B | -0.38 | -2.86 | 3.27 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.905 | 151.29 B | -1.15 | -3.1 | 33 |
| SFTBF | SoftBank Group Corp | 25.00 | 150.24 B | -1.67 | -6.26 | 30.6 K |
| TOELF | Tokyo Electron Limited | 253.88 | 144.53 B | -11.32 | -4.27 | 27.8 K |
| HTHIF | Hitachi Ltd | 32.133 | 142.41 B | -1.317 | -4.1 | 32.55 K |
| RYCEF | Rolls-Royce Holdings plc | 16.42 | 140.63 B | -0.20 | -1.2 | 37.8 K |
| RYCEY | Rolls-Royce Holdings plc | 16.32 | 138.5 B | -0.68 | -4 | 4.85 M |
| RTPPF | Rio Tinto Group | 91.96 | 135.14 B | -1.60 | -1.71 | 1.72 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.065 | 133.02 B | -1.80 | -7.48 | 3.05 K |
| AIQUY | L'Air Liquide S.A | 39.36 | 130.06 B | -0.40 | -1.02 | 229.2 K |
| BPAQF | BP p.l.c | 6.309 | 128.11 B | -0.181 | -2.87 | 4.21 K |
| SMEGF | Siemens Energy AG | 174.00 | 124.29 B | -3.00 | -1.69 | 26.1 K |
| IVSXF | Investor AB (publ) | 39.00 | 124.29 B | -0.90 | -2.31 | 200 |
| UNCRY | UniCredit S.p.A. | 42.65 | 123.97 B | -2.13 | -4.76 | 317.8 K |
| UNCFF | UniCredit S.p.A | 86.889 | 123.12 B | -4.5635 | -4.99 | 3.31 K |
| CFRHF | Compagnie Financière Richemont SA | 198.26 | 120.16 B | -5.98 | -3.02 | 656 |
| CSUAY | China Shenhua Energy Company Limited | 21.53 | 117.56 B | -0.33 | -1.53 | 11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.96 | 116.98 B | -0.25 | -1.37 | 130.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.01 | 114.25 B | -0.27 | -3.85 | 3.27 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.745 | 112.44 B | -1.627 | -3.9 | 183.17 K |
| SNYNF | Sanofi | 94.16 | 109.67 B | -0.82 | -0.86 | 223.9 K |
| PIAIF | Ping An Insurance | 9.18 | 107.92 B | -0.51 | -5.26 | 42.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 124.26 | 106.74 B | -5.74 | -4.62 | 59.58 K |
| ESOCF | Enel SpA | 11.70 | 103.57 B | -0.08 | -0.68 | 500 |
| ENLAY | Enel SpA | 11.186 | 103.55 B | -0.064 | -0.57 | 818.27 K |
| AAIGF | AIA Group Limited | 11.08 | 101.42 B | -0.22 | -1.99 | 10.71 K |
| ITOCY | ITOCHU Corporation | 12.967 | 99.99 B | -0.099 | -0.76 | 2.79 M |
| AAGIY | AIA Group Limited | 44.60 | 99.97 B | -1.21 | -2.71 | 443.8 K |
| AXAHY | AXA SA | 46.45 | 97.46 B | -1.08 | -2.33 | 230.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 302.04 | 96.26 B | -7.9735 | -2.64 | 10.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 152.01 | 96.19 B | -1.96 | -1.29 | 69.7 K |
| AXAHF | AXA SA | 46.62 | 96.05 B | -0.97 | -2.08 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 4.895 | 93.57 B | -0.105 | -2.1 | 536.17 K |
| ZIJMY | Zijin Mining Group Company Limited | 98.00 | 93.21 B | -4.40 | -4.3 | 128.2 K |
| ATLKY | Atlas Copco AB | 20.65 | 92.21 B | -0.28 | -1.36 | 191.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.74 | 91.86 B | -1.26 | -9.69 | 830 |
| MITSY | Mitsui & Co. Ltd | 653.00 | 89.77 B | -22.20 | -3.4 | 13.7 K |
| CAIXY | CaixaBank S.A | 4.27 | 88.82 B | -0.18 | -4.22 | 564.8 K |
| NABZY | National Australia Bank Limited | 15.19 | 88.17 B | -0.16 | -1.04 | 175.7 K |
| CILJF | China Life Insurance Co Ltd | 4.375 | 87.9 B | -0.06 | -1.37 | 6.31 K |
| CIXPF | CaixaBank S.A | 13.025 | 87.35 B | -0.625 | -4.8 | 787 |
| BAESF | BAE Systems plc | 25.22 | 82.21 B | -0.53 | -2.1 | 11.4 K |
| GLCNF | Glencore plc | 6.45 | 81.79 B | -0.42 | -6.51 | 145.5 K |
| BAESY | BAE Systems plc | 99.60 | 81.36 B | -3.12 | -3.13 | 895.7 K |
| PROSY | Prosus N.V | 10.63 | 81.19 B | -0.06 | -0.56 | 1.29 M |
| GLNCY | Glencore plc | 12.60 | 80.39 B | -0.90 | -7.14 | 1.06 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.38 | 80.33 B | -0.07 | -0.56 | 1.14 M |
| ATLCY | Atlas Copco AB | 17.89 | 80.11 B | -0.26 | -1.45 | 45.8 K |
| BCLYF | Barclays PLC | 6.43 | 75.61 B | -0.195 | -3.03 | 26.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.25 | 73.35 B | -3.87 | -2.68 | 408 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.78 | 73.33 B | -0.60 | -2.08 | 61.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.86 | 72.08 B | -2.09 | -3.74 | 1.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.00 | 72.01 B | -1.05 | -3.5 | 74.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.90 | 71.84 B | -0.15 | -0.72 | 51.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.30 | 71.29 B | -0.85 | -3.11 | 369.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.41 | 71.24 B | -0.20 | -1.89 | 1.37 M |
| SOBKY | SoftBank Corp | 13.58 | 71.22 B | -0.09 | -0.66 | 127.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.135 | 70.29 B | -0.815 | -3.71 | 5.86 K |
| CSLLY | CSL Limited | 63.01 | 67.86 B | -1.24 | -1.97 | 391.6 K |
| ENGQF | ENGIE SA | 29.052 | 67.85 B | -1.248 | -4.3 | 2.98 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.44 | 67.8 B | -0.46 | -2.72 | 1.75 M |
| MQBKY | Macquarie Group Limited | 147.00 | 67.67 B | -2.88 | -1.92 | 38.8 K |
| ENGIY | ENGIE SA | 30.035 | 66.84 B | -0.625 | -2.08 | 681.16 K |
| VLVLY | AB Volvo (publ) | 38.336 | 63.89 B | -0.474 | -1.22 | 97.95 K |
| VOLVF | AB Volvo (publ) | 37.6425 | 63.65 B | -1.4075 | -3.6 | 2.04 K |
| RBSPF | NatWest Group plc | 8.985 | 62.83 B | -0.495 | -5.22 | 9.42 K |
| MIELY | Mitsubishi Electric Corporation | 68.00 | 61.76 B | -0.98 | -1.44 | 313.2 K |
| NTDOF | Nintendo Co. Ltd | 55.75 | 60.37 B | -3.25 | -5.51 | 24.36 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.608 | 60.21 B | -2.322 | -4.41 | 3.09 K |
| SCBFY | Standard Chartered PLC | 50.53 | 60.12 B | -1.06 | -2.05 | 400.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.61 | 59.96 B | -2.54 | -13.65 | 7.73 K |
| SCBFF | Standard Chartered PLC | 24.94 | 59.9 B | -0.985 | -3.8 | 2.88 K |
| NTDOY | Nintendo Co. Ltd | 13.58 | 59.72 B | -1.21 | -8.18 | 8.55 M |
| NRDBY | Nordea Bank Abp | 19.50 | 59.22 B | -0.34 | -1.71 | 313.9 K |
| CMPGY | Compass Group PLC | 29.31 | 59.12 B | -1.00 | -3.41 | 310.9 K |
| GWLIF | Great-West Lifeco Inc | 45.84 | 58.88 B | -0.60 | -1.31 | 700 |
| LBLCF | Loblaw Companies Limited | 48.91 | 57.63 B | -0.45 | -0.92 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.94 | 270.15 M | -0.84 | -17.57 | 1.4 M |
| AEC | Anfield Energy Inc | 8.35 | 60.11 M | -1.03 | -10.98 | 42.6 K |
| NCP | Nickel Creek Platinum Corp. | 4.11 | -0.94 | -18.61 | 13.7 K | |
| BTCT | BTC Digital Ltd | 3.85 | -0.84 | -17.91 | 63.5 K | |
| MOON | Blue Moon Metals Inc | 4.85 | -0.91 | -15.8 | 118.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.53 | -0.69 | -13.22 | 432.5 K | |
| UCU | Ucore Rare Metals Inc | 6.95 | -1.04 | -13.02 | 604.8 K | |
| FISH | Sailfish Royalty Corp | 3.55 | -0.45 | -11.25 | 21.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.36 | -0.63 | -10.52 | 19 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.37 | -9.95 | 168.8 K | |
| BRVO | Bravo Mining Corp | 3.74 | -0.40 | -9.66 | 237.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.63 | -0.97 | -9.15 | 32.5 K | |
| FDR | Flinders Resources Limited | 3.39 | -0.34 | -9.12 | 426.4 K | |
| REG | Regulus Resources Inc | 4.58 | -0.45 | -8.95 | 71.9 K | |
| OGG | Osisko Gold Group Inc. | 4.61 | -0.44 | -8.71 | 274.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.37 | -0.32 | -8.67 | 1.13 M | |
| SLI | Standard Lithium Ltd | 5.38 | -0.51 | -8.66 | 236.9 K | |
| AMX | Amex Exploration Inc | 4.14 | -0.39 | -8.61 | 178.5 K | |
| EU | enCore Energy Corp | 3.55 | -0.32 | -8.27 | 412.6 K | |
| SGML | Sigma Lithium Corporation | 15.66 | -1.40 | -8.21 | 128.7 K | |
| GG | Galane Gold Ltd | 3.35 | -0.27 | -7.46 | 146.3 K | |
| ITR | Integra Resources Corp | 4.63 | -0.37 | -7.4 | 637.8 K | |
| OGN | Orogen Royalties Inc | 3.10 | -0.23 | -6.91 | 76.6 K | |
| MFG | Mayfair Gold Corp | 5.12 | -0.37 | -6.74 | 164.2 K | |
| NEXM | NexMetals Mining Corp. | 4.85 | -0.35 | -6.73 | 116.2 K | |
| SICO | Quetzal Copper Corp. | 10.67 | -0.74 | -6.49 | 100.73 K | |
| ARTG | Artemis Gold Inc | 37.34 | -2.48 | -6.23 | 601.7 K | |
| GSKR | Goldsky Resources Corp. | 3.78 | -0.20 | -5.03 | 266 K | |
| MKO | Mako Mining Corp | 9.53 | -0.47 | -4.7 | 149.5 K | |
| ALDE | Aldebaran Resources Inc | 3.13 | -0.13 | -3.99 | 373.2 K | |
| SPRX | Sparx Technology Inc | 36.56 | -1.4677 | -3.86 | 622.24 K | |
| TOI | Topicus.com Inc | 96.23 | -3.68 | -3.68 | 177.7 K | |
| TNGD | Tiernan Gold Corp. | 7.65 | -0.27 | -3.41 | 118.8 K | |
| GORO | Goldgroup Mining Inc. | 6.08 | -0.20 | -3.18 | 80.58 K | |
| LA | Los Andes Copper Ltd | 18.46 | -0.51 | -2.69 | 24.8 K | |
| HITI | High Tide Inc | 3.11 | -0.07 | -2.2 | 48.6 K | |
| VCI | Vitreous Glass Inc | 6.95 | -0.14 | -1.97 | 9.7 K | |
| ALV | Alvopetro Energy Ltd | 7.0361 | -0.1377 | -1.92 | 42.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | -0.09 | -1.84 | 100 | |
| LMN | Lumine Group Inc. | 20.21 | -0.36 | -1.75 | 222.6 K | |
| GRZ | Gold Reserve Inc | 4.15 | -0.07 | -1.66 | 63.3 K | |
| NURS | Hydreight Technologies Inc | 3.70 | -0.06 | -1.6 | 73.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.94 | -0.06 | -1.5 | 25.2 K | |
| RX | BioSyent Inc | 13.7503 | -0.1993 | -1.43 | 5.8 K | |
| PNG | Kraken Robotics Inc | 7.50 | -0.10 | -1.32 | 1.93 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9726 | -0.0793 | -1.31 | 15.3 K | |
| HHH | Helius Minerals Limited | 3.06 | -0.04 | -1.29 | 53.5 K | |
| NU | NeutriSci International Inc | 16.81 | -0.21 | -1.23 | 57.81 M | |
| LEXI | Lithium Energi Exploration Inc | 36.0562 | -0.3145 | -0.86 | 3.5 K | |
| ZDC | Zedcor Inc | 6.03 | -0.05 | -0.82 | 114.1 K | |
| DE | Decisive Dividend Corporation | 7.1188 | -0.0395 | -0.55 | 3.86 K |