Losers for 9 February 2026 from 00:00:00 until 23:59:59
Losers for 9 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZLA | Vizsla Silver Corp | 4.08 | 1.25 B | -0.52 | -11.3 | 29.83 M |
| SKYH | Sky Harbour Group Corp | 8.88 | 825.71 M | -0.16 | -1.77 | 74.58 K |
| STRW | Strawberry Fields REIT Inc | 12.344 | 783.36 M | -0.5431 | -4.21 | 60.61 K |
| UAMY | U S Antimony Corp | 8.23 | 778.28 M | -0.38 | -4.41 | 11.3 M |
| BHB | Bar Harbor Bankshares | 34.8753 | 680.37 M | -0.3963 | -1.12 | 62.5 K |
| RLGT | Radiant Logistics | 7.04 | 405.56 M | -0.11 | -1.54 | 168.93 K |
| ELA | Envela Corp | 12.96 | 405.03 M | -0.39 | -2.92 | 92 K |
| ELMD | Electromed Inc | 27.61 | 342.96 M | -1.50 | -5.15 | 55.4 K |
| FRD | Friedman Industries Inc | 19.75 | 331.93 M | -0.39 | -1.94 | 17.5 K |
| GENC | Gencor Industries IN | 14.90 | 282.01 M | -0.30 | -1.97 | 22.89 K |
| ELLO | Ellomay Capital Ltd | 27.58 | 281.87 M | -0.73 | -2.58 | 1 K |
| INFU | Infusystems Holdings | 7.66 | 243.59 M | -0.06 | -0.78 | 129.47 K |
| ACU | Acme United Corp | 44.0312 | 240.88 M | -0.4184 | -0.94 | 3.6 K |
| CMT | Core Molding Technologies Inc | 20.10 | 230.69 M | -0.35 | -1.71 | 21.6 K |
| FJET | Starfighters Space, Inc. | 5.18 | 218.33 M | -0.14 | -2.63 | 581.7 K |
| OZ | Belpointe Prep Llc Class A Units | 49.87 | 196.56 M | -0.31 | -0.62 | 8.63 K |
| BUDA | Buda Juice, Inc. | 8.60 | 115.99 M | -0.42 | -4.66 | 20.07 K |
| EP | Empire Petroleum Corp | 3.20 | 113.81 M | -0.37 | -10.36 | 30.3 K |
| VENU | Venu Holding Corp | 5.50 | 110.21 M | -0.23 | -4.01 | 89.2 K |
| BEEP | Mobile Infrastructure Corp | 3.20 | 105.73 M | -0.04 | -1.23 | 34.01 K |
| COE | 51Talk Online Education Group | 27.60 | 103.75 M | -0.58 | -2.06 | 1.4 K |
| PTHS | Pelthos Therapeutics Inc. | 22.08 | 99.96 M | -0.91 | -3.96 | 5.4 K |
| LUD | Luda Technology Group Limited | 6.31 | 99.84 M | -0.04 | -0.63 | 6.4 K |
| LGL | LGL Group | 6.76 | 93.34 M | -0.06 | -0.88 | 6.6 K |
| CVU | CPI Aerostructures | 3.69 | 73.54 M | -0.02 | -0.54 | 46.1 K |
| ROLR | High Roller Technologies Inc | 5.05 | 61.65 M | -0.24 | -4.54 | 718.96 K |
| DXR | Daxor Corp | 12.25 | 58.92 M | -0.095 | -0.77 | 3.01 K |
| SDEV | Stablecoin Development Corporation | 3.70 | 47.05 M | -0.10 | -2.63 | 565.56 K |
| AXIL | Axil Brands Inc | 6.67 | 45.34 M | -0.05 | -0.74 | 14.5 K |
| NSRX | Nasus Pharma Ltd. | 5.40 | 42.74 M | -0.04 | -0.74 | 3.9 K |
| COHN | Cohen & CO Inc | 16.4917 | 39.43 M | -0.6045 | -3.54 | 13.17 K |
| CKX | Ckx Lands | 10.51 | 22.16 M | -0.49 | -4.45 | 4.4 K |
| ACCS | Access Newswire Inc | 7.48 | 19.04 M | -0.14 | -1.84 | 18.12 K |
| PLAG | Planet Green Holdings Corp | 3.84 | 11.59 M | -0.21 | -5.19 | 8.9 K |
| TOPS | Top Ships Inc | 4.85 | 4.49 M | -0.06 | -1.22 | 2 K |
| XXII | 22nd Century Group Inc | 5.36 | 1.4 M | -0.45 | -7.75 | 25.9 K |
| CITR | General Enterprise Ventures, Inc. | 7.01 | -0.59 | -7.76 | 12.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.8426 | -0.3574 | -1.77 | 1.87 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.32 | -0.225 | -0.96 | 2.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.4801 | -0.1199 | -0.64 | 3.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.61 | -0.1299 | -0.6 | 2.07 K | |
| SACH-P-A | SACH-P-A | 18.53 | -0.1067 | -0.57 | 5.41 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 423.9995 | -22.4314 | -5.02 | 1 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 350.40 | -4.50 | -1.27 | 264 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 274.62 | 4.52 T | -3.24 | -1.17 | 44.62 M |
| AMZN | Amazon.com Inc | 208.72 | 2.8 T | -1.60 | -0.76 | 91.18 M |
| MU | Micron Technology | 383.339 | 996.47 B | -11.1853 | -2.84 | 31.01 M |
| WMT | Walmart Inc. Common Stock | 129.02 | 916.77 B | -2.16 | -1.65 | 27.2 M |
| INTC | Intel Corp | 50.24 | 511.09 B | -0.35 | -0.69 | 94.84 M |
| LRCX | Lam Research Corp | 229.0056 | 410.33 B | -1.728 | -0.75 | 9.98 M |
| NFLX | Netflix Inc | 81.47 | 323.83 B | -0.73 | -0.89 | 42.2 M |
| TXN | Texas Instruments | 217.664 | 248.62 B | -2.6565 | -1.21 | 9.25 M |
| AZN | Astrazeneca Plc ADR | 186.0527 | 248.3 B | -4.9677 | -2.6 | 3.03 M |
| AMGN | Amgen Inc | 373.2338 | 230.08 B | -8.4415 | -2.21 | 2.84 M |
| SNDK | Sandisk Corporation | 583.40 | 221.02 B | -14.55 | -2.43 | 15.29 M |
| STX | Seagate Technology | 424.2599 | 204.81 B | -4.3125 | -1.01 | 3.19 M |
| PEP | Pepsico Inc | 164.9959 | 191.42 B | -3.9844 | -2.36 | 10.32 M |
| GILD | Gilead Sciences Inc | 150.8235 | 177.86 B | -0.8153 | -0.54 | 7.43 M |
| BKNG | Booking Holdings Inc | 169.0963 | 156.47 B | -8.7847 | -4.94 | 16.94 M |
| VRTX | Vertex Pharmaceutic | 470.87 | 133.88 B | -7.05 | -1.48 | 1.79 M |
| ABNB | Airbnb Inc Class A | 121.31 | 109.73 B | -0.87 | -0.71 | 4.92 M |
| ADP | Automatic Data Processing, Inc. | 224.7629 | 106.99 B | -4.7012 | -2.05 | 3.38 M |
| ADBE | Adobe Systems Inc | 266.90 | 104.6 B | -1.48 | -0.55 | 6.58 M |
| INTU | Intuit Inc | 437.50 | 95.85 B | -6.27 | -1.41 | 3.72 M |
| MAR | Marriot International | 330.5713 | 93.18 B | -2.0261 | -0.61 | 2.36 M |
| MNST | Monster Beverage Cp | 80.90 | 92.82 B | -1.64 | -1.99 | 6.1 M |
| REGN | Regeneron Pharmaceuticals | 779.3425 | 83.42 B | -5.2237 | -0.67 | 586.8 K |
| CTAS | Cintas Corp | 194.3131 | 79.81 B | -1.1074 | -0.57 | 1.54 M |
| ORLY | O'Reilly Automotive | 92.72 | 73.42 B | -1.50 | -1.59 | 6.28 M |
| WBD | Discovery Inc Series A | 27.21 | 71.4 B | -0.15 | -0.55 | 16.49 M |
| MPWR | Monolithic Power Sys | 1203.7734 | 65.52 B | -23.5925 | -1.92 | 660.9 K |
| FAST | Fastenal Company | 46.52 | 58.83 B | -1.21 | -2.54 | 9.49 M |
| FANG | Diamondback Energy | 164.9739 | 58.81 B | -0.9642 | -0.58 | 1.74 M |
| FITB | Fifth Third Bancorp | 53.8436 | 51.96 B | -0.7433 | -1.36 | 7.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.65 | 47.5 B | -0.91 | -0.93 | 1.31 M |
| WDAY | Workday Inc | 154.56 | 47.08 B | -8.36 | -5.13 | 9.17 M |
| EXC | Exelon Corp | 43.5967 | 46.68 B | -0.3569 | -0.81 | 7.17 M |
| RVMD | Revolution Medicines Inc | 96.74 | 46.3 B | -0.75 | -0.77 | 1.47 M |
| IDXX | Idexx Laboratories | 639.79 | 43.59 B | -4.82 | -0.75 | 518.23 K |
| ODFL | Old Dominion Freight Line Inc | 195.8365 | 43.26 B | -6.3511 | -3.14 | 2.3 M |
| ONC | BeiGene, Ltd. | 348.85 | 42.78 B | -5.07 | -1.43 | 247.2 K |
| MCHP | Microchip Technology | 73.9744 | 42.46 B | -1.5907 | -2.11 | 11.66 M |
| TEAM | Atlassian | 91.23 | 41.36 B | -3.49 | -3.68 | 8.78 M |
| ROP | Roper Industries | 351.71 | 38.98 B | -10.71 | -2.96 | 1.97 M |
| HBAN | Huntington Bcshs | 18.8086 | 35.68 B | -0.2673 | -1.4 | 17.33 M |
| RPRX | Royalty Pharma Plc Cl A | 44.05 | 34.49 B | -0.60 | -1.34 | 3.39 M |
| ACGL | Arch Capital Grp Ltd | 96.06 | 33.75 B | -4.89 | -4.84 | 2.93 M |
| GEHC | Ge Healthcare Technologies Inc | 79.0415 | 32.81 B | -1.5693 | -1.95 | 3.17 M |
| BIIB | Biogen Inc | 193.81 | 31.41 B | -7.37 | -3.66 | 2.1 M |
| ALNY | Alnylam Pharmaceuticals | 320.00 | 30.59 B | -8.16 | -2.49 | 1.39 M |
| WTW | Weight Watchers International, Inc | 289.1288 | 30.45 B | -39.8176 | -12.1 | 2.08 M |
| FOXA | Fox Corp Cl A | 62.5432 | 28.97 B | -1.9206 | -2.98 | 5.49 M |
| ILMN | Illumina Inc | 117.25 | 28.43 B | -2.47 | -2.06 | 2.48 M |
| TCOM | Trip.com Group Ltd ADR | 58.58 | 28.05 B | -0.82 | -1.38 | 3.92 M |
| CINF | Cincinnati Financial | 167.7101 | 26.3 B | -3.9268 | -2.29 | 797.4 K |
| CTSH | Cognizant Tech Sol | 74.2223 | 26.03 B | -2.4675 | -3.22 | 5.5 M |
| JBHT | J B Hunt Transport | 226.27 | 25.75 B | -1.64 | -0.72 | 945.19 K |
| FOX | Fox Corp Cl B | 56.4466 | 25.7 B | -1.5915 | -2.74 | 1.99 M |
| FWONK | Liberty Media F1 Series K | 84.41 | 25.58 B | -0.84 | -0.99 | 1.5 M |
| DLTR | Dollar Tree Inc | 123.17 | 25.07 B | -0.66 | -0.53 | 2.11 M |
| VRSN | Verisign Inc | 219.0551 | 25.02 B | -4.2841 | -1.92 | 1.2 M |
| PFG | Principal Financial Group Inc | 95.0747 | 24.22 B | -1.3975 | -1.45 | 2.16 M |
| SMCI | Super Micro Computer | 33.53 | 24.2 B | -0.85 | -2.47 | 32.25 M |
| EXPD | Expeditors Intl | 163.64 | 24.17 B | -1.40 | -0.85 | 994.93 K |
| FWONA | Liberty Media F1 Series A | 76.98 | 23.37 B | -0.98 | -1.26 | 270.7 K |
| VRSK | Verisk Analytics Inc | 177.7501 | 23.28 B | -0.8977 | -0.5 | 3.53 M |
| UTHR | United Therapeutic | 473.12 | 22.23 B | -12.24 | -2.52 | 320.35 K |
| EXE | Expand Energy Corporation | 102.6793 | 22.1 B | -7.0913 | -6.46 | 6.71 M |
| RIVN | Rivian Automotive Inc | 14.69 | 21.4 B | -0.11 | -0.74 | 31.86 M |
| SSNC | SS&C Technologies | 76.1559 | 18.9 B | -0.9566 | -1.24 | 2.52 M |
| TSCO | Tractor Supply Company | 53.78 | 18.09 B | -1.83 | -3.29 | 6.09 M |
| PAA | Plains All American Pipeline LP | 19.28 | 17.07 B | -0.12 | -0.62 | 4.82 M |
| MEDP | Medpace Holdings Inc | 530.35 | 16.48 B | -11.69 | -2.16 | 793.17 K |
| PNFP | Pinnacle Finl Ptnrs | 101.26 | 15.8 B | -1.00 | -0.98 | 1.29 M |
| NBIX | Neurocrine Bioscienc | 139.56 | 15.68 B | -1.64 | -1.16 | 870.14 K |
| LAMR | Lamar Advertis A | 130.8405 | 15.41 B | -0.8004 | -0.61 | 631.2 K |
| COO | Cooper Companies | 81.48 | 14.78 B | -0.62 | -0.76 | 1.52 M |
| UHAL | A M E R C O | 48.81 | 14.06 B | -1.11 | -2.22 | 273.5 K |
| ERIE | Erie Indemnity Company | 268.0193 | 13.44 B | -18.0357 | -6.3 | 246.4 K |
| TXRH | Texas Roadhouse Inc | 187.67 | 13.35 B | -3.30 | -1.73 | 663.12 K |
| TTMI | TTM Technologies | 97.98 | 13.24 B | -0.60 | -0.61 | 1.91 M |
| BMRN | Biomarin Pharmaceuticals | 57.81 | 12.97 B | -0.32 | -0.55 | 1.31 M |
| AGNC | Agnc Investment Corp | 11.0833 | 12.95 B | -0.0977 | -0.87 | 18.73 M |
| COKE | Coca Cola Bot Cons | 154.09 | 12.56 B | -3.65 | -2.31 | 412.89 K |
| ARWR | Arrowhead Pharma | 62.64 | 12.23 B | -1.88 | -2.91 | 5.84 M |
| HALO | Halozyme Therapeutic | 80.48 | 11.9 B | -0.75 | -0.92 | 1.65 M |
| LI | Li Auto Inc ADR | 18.35 | 11.9 B | -0.62 | -3.27 | 5.24 M |
| TECH | Bio-Techne Cp | 65.392 | 11.25 B | -1.2983 | -1.95 | 1.7 M |
| VICR | Vicor Cp | 159.04 | 11.18 B | -0.83 | -0.52 | 398.52 K |
| DPZ | Domino's Pizza Inc Common Stock | 390.1892 | 11.12 B | -2.7063 | -0.69 | 837.7 K |
| JKHY | Jack Henry & Assoc | 170.9387 | 10.88 B | -1.7934 | -1.04 | 1.51 M |
| WTFC | Wintrust Financial Corp | 158.57 | 10.72 B | -2.78 | -1.72 | 528.06 K |
| SSB | South State Cp | 107.18 | 10.68 B | -0.64 | -0.59 | 488.5 K |
| WYNN | Wynn Resorts Ltd | 116.6855 | 10.43 B | -1.0178 | -0.86 | 2.13 M |
| ONB | Old National Bncp | 25.5119 | 10.2 B | -0.2087 | -0.81 | 2.87 M |
| PTGX | Protagonist Therapeutics Inc | 83.32 | 10.18 B | -1.17 | -1.38 | 322.03 K |
| FDS | FactSet Research Systems Inc | 202.1767 | 10.15 B | -4.079 | -1.98 | 1.28 M |
| SWKS | Skyworks Solutions | 60.819 | 10.14 B | -0.5434 | -0.89 | 2.96 M |
| IONS | Ionis Pharmaceuticals | 84.79 | 9.91 B | -1.71 | -1.98 | 1.74 M |
| SAIA | Saia Inc | 409.60 | 9.84 B | -5.86 | -1.41 | 822.84 K |
| KYMR | Kymera Therapeutics Inc | 79.02 | 9.73 B | -0.57 | -0.72 | 572.7 K |
| SIRI | Sirius XM Holdings | 20.6849 | 9.65 B | -0.7208 | -3.37 | 6.95 M |
| SYRE | Spyre Therapeutics Inc | 33.96 | 9.51 B | -1.16 | -3.3 | 679.5 K |
| AAL | American Airlines Group | 14.99 | 9.3 B | -0.25 | -1.64 | 34.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1042.9293 | 1.09 T | -13.4875 | -1.28 | 3.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.08 | 1.08 T | -10.01 | -1.97 | 4.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 747806.00 | 1.08 T | -14763.625 | -1.94 | 274 |
| WMT | Wal-Mart Stores | 128.5105 | 907.48 B | -2.1515 | -1.65 | 27.2 M |
| V | Visa Inc | 324.91 | 680.07 B | -5.9877 | -1.81 | 8.51 M |
| JNJ | Johnson & Johnson | 237.3781 | 653.35 B | -1.3428 | -0.56 | 9.38 M |
| MA | Mastercard Inc | 535.33 | 503.1 B | -13.41 | -2.44 | 4.11 M |
| GE | General Electric Company | 316.2793 | 389.18 B | -4.2538 | -1.33 | 4.71 M |
| KO | Coca-Cola Company | 77.4375 | 382.15 B | -1.0528 | -1.34 | 23.42 M |
| HD | Home Depot | 378.4697 | 352.03 B | -4.1224 | -1.08 | 3.64 M |
| MRK | Merck & Company | 116.785 | 333.49 B | -4.2485 | -3.51 | 16.16 M |
| PG | Procter & Gamble Company | 157.33 | 333.44 B | -1.84 | -1.16 | 11.44 M |
| RTX | Raytheon Technologies | 196.19 | 303.91 B | -2.47 | -1.24 | 4.62 M |
| PM | Philip Morris International Inc | 180.2212 | 292.43 B | -0.9713 | -0.54 | 5.38 M |
| TM | Toyota Motor Corp Ltd | 242.39 | 222.91 B | -1.83 | -0.75 | 376.7 K |
| IBM | International Business Machines | 294.66 | 219.21 B | -2.5753 | -0.87 | 4.63 M |
| DIS | Walt Disney Company | 107.13 | 179.49 B | -1.57 | -1.44 | 10.52 M |
| PFE | Pfizer Inc | 26.6107 | 155.32 B | -0.1673 | -0.62 | 49.29 M |
| UBER | Uber Technologies Inc | 73.91 | 152.5 B | -0.86 | -1.15 | 17.96 M |
| BMY | Bristol-Myers Squibb Company | 60.1498 | 136.65 B | -1.2075 | -1.97 | 14.01 M |
| UL | Unilever Plc ADR | 70.8198 | 133.57 B | -0.7543 | -1.05 | 2.67 M |
| CB | Chubb Ltd | 325.21 | 133.21 B | -4.7858 | -1.45 | 2.21 M |
| SYK | Stryker Corp | 355.1191 | 127.1 B | -2.204 | -0.62 | 2.34 M |
| BTI | British American Tobacco Industries ADR | 60.2736 | 121.53 B | -1.6263 | -2.63 | 5.52 M |
| CVS | CVS Corp | 75.1107 | 121.39 B | -2.5576 | -3.29 | 10.73 M |
| LOW | Lowe's Companies | 276.89 | 120.84 B | -1.49 | -0.54 | 2.47 M |
| HDB | Hdfc Bank Ltd ADR | 33.86 | 119.02 B | -0.60 | -1.74 | 6.53 M |
| MDT | Medtronic Inc | 100.8268 | 117.12 B | -1.2399 | -1.21 | 8.89 M |
| MO | Altria Group | 64.40 | 108.85 B | -1.00 | -1.53 | 8.08 M |
| IBN | Icici Bank Ltd ADR | 30.74 | 106.63 B | -0.44 | -1.41 | 3.87 M |
| SPOT | Spotify Technology S.A. | 414.84 | 106.14 B | -7.77 | -1.84 | 4.73 M |
| SO | Southern Company | 88.6834 | 105.91 B | -0.6946 | -0.78 | 4.42 M |
| ACN | Accenture Plc | 234.7691 | 105.82 B | -3.8275 | -1.6 | 4.77 M |
| GSK | Glaxosmithkline Plc ADR | 58.5387 | 102.44 B | -1.2103 | -2.03 | 8.07 M |
| PNC | PNC Bank | 239.1132 | 101.46 B | -1.5183 | -0.63 | 2.27 M |
| USB | U.S. Bancorp | 59.7332 | 100.95 B | -0.3365 | -0.56 | 7.11 M |
| VLO | Valero Energy Corp | 201.38 | 100.79 B | -1.30 | -0.64 | 1.95 M |
| MMM | 3M Company | 169.5193 | 93.31 B | -2.3595 | -1.37 | 4.69 M |
| HCA | Hca Holdings Inc | 496.8011 | 89.14 B | -4.1438 | -0.83 | 597.7 K |
| MRSH | Marsh & McLennan Companies, Inc. | 171.14 | 88.94 B | -13.89 | -7.51 | 5.42 M |
| LYG | Lloyds Banking Group Plc ADR | 5.88 | 87.92 B | -0.03 | -0.51 | 13.74 M |
| ELV | Elevance Health Inc | 325.4935 | 86.37 B | -11.4097 | -3.39 | 1.97 M |
| MCO | Moody's Corp | 448.5006 | 84.13 B | -3.0135 | -0.67 | 1.89 M |
| SPG | Simon Property Group | 194.3273 | 83.75 B | -2.9955 | -1.52 | 1.38 M |
| NOC | Northrop Grumman Corp | 695.7915 | 83.7 B | -11.0546 | -1.56 | 693.9 K |
| ITW | Illinois Tool Works Inc | 288.7539 | 81.07 B | -2.9712 | -1.02 | 1.89 M |
| FDX | Fedex Corp | 363.1278 | 78.78 B | -4.6113 | -1.25 | 1.48 M |
| ECL | Ecolab Inc | 287.3898 | 78.49 B | -2.1642 | -0.75 | 1.97 M |
| TRV | The Travelers Companies Inc | 291.7576 | 76.74 B | -8.6386 | -2.88 | 1.65 M |
| GM | General Motors Company | 80.4894 | 75.71 B | -3.5516 | -4.23 | 9.77 M |
| NWG | Natwest Group Plc ADR | 16.3095 | 74.49 B | -1.0547 | -6.07 | 5.33 M |
| BSX | Boston Scientific Corp | 74.12 | 73.14 B | -2.15 | -2.82 | 21.13 M |
| AON | AON Plc | 309.5234 | 72.8 B | -31.6166 | -9.27 | 3.89 M |
| URI | United Rentals | 876.52 | 69.49 B | -23.03 | -2.56 | 663.3 K |
| ALL | Allstate Corp | 198.9334 | 66.03 B | -7.5717 | -3.67 | 2.16 M |
| TFC | Truist Financial Corp | 53.666 | 64.03 B | -1.009 | -1.85 | 11.3 M |
| AJG | Arthur J. Gallagher & Company | 217.1262 | 63.66 B | -23.7174 | -9.85 | 3.46 M |
| AFL | Aflac Inc | 112.6017 | 61.03 B | -3.9292 | -3.37 | 2.35 M |
| NKE | Nike Inc | 62.41 | 59.43 B | -1.51 | -2.36 | 12.92 M |
| FJIKY | Fujikura Ltd | 73.19 | 57.68 B | -1.96 | -2.61 | 30.38 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.4404 | 57.64 B | -0.1574 | -0.89 | 2.32 M |
| F | Ford Motor Company | 13.4444 | 55.55 B | -0.2077 | -1.52 | 59.78 M |
| DVN | Devon Energy Corp | 43.2541 | 52.61 B | -0.3283 | -0.75 | 7.81 M |
| EW | Edwards Lifesciences Corp | 76.80 | 52.44 B | -1.91 | -2.43 | 6.11 M |
| HEI | Heico Corp | 322.49 | 51.42 B | -4.18 | -1.28 | 389.8 K |
| AZO | Autozone | 3634.29 | 50.88 B | -46.97 | -1.28 | 116 K |
| WAB | Wabtec Corp | 244.4437 | 49.78 B | -1.5781 | -0.64 | 1.02 M |
| BDX | Becton Dickinson and Company | 162.0077 | 49.24 B | -2.0546 | -1.25 | 4.68 M |
| ROK | Rockwell Automation Inc | 409.2389 | 48.26 B | -4.3449 | -1.05 | 1.16 M |
| INFY | Infosys Ltd ADR | 16.31 | 47.91 B | -0.53 | -3.15 | 10.28 M |
| HUM | Humana Inc | 188.5325 | 45.87 B | -4.4275 | -2.29 | 2.23 M |
| SLF | Sun Life Financial Inc | 63.8094 | 44.53 B | -0.7224 | -1.12 | 644.8 K |
| PRU | Prudential Financial Inc | 100.8323 | 42.97 B | -0.5919 | -0.58 | 1.88 M |
| HLN | Haleon Plc | 10.88 | 42.81 B | -0.10 | -0.91 | 8.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.47 | 42.63 B | -0.22 | -0.63 | 7.55 M |
| A | Agilent Technologies | 127.2097 | 41.92 B | -2.0753 | -1.61 | 2.23 M |
| HMC | Honda Motor Company ADR | 31.76 | 41.46 B | -1.06 | -3.23 | 1.68 M |
| DHI | D.R. Horton | 153.50 | 40.75 B | -2.77 | -1.77 | 3.05 M |
| ED | Consolidated Edison Company of New York | 105.8484 | 40.37 B | -0.6549 | -0.61 | 1.29 M |
| AIG | American International Group | 74.4608 | 39.8 B | -1.8093 | -2.37 | 4.01 M |
| YUM | Yum! Brands | 158.171 | 39.53 B | -4.0115 | -2.47 | 2.07 M |
| WAT | Waters Corp | 328.14 | 39.4 B | -53.15 | -13.94 | 2.55 M |
| HIG | Hartford Financial Services Group | 138.7862 | 38.09 B | -3.1664 | -2.23 | 1.38 M |
| HEI-A | HEICO Corporation | 248.14 | 37.56 B | -3.01 | -1.2 | 141.3 K |
| CCL | Carnival Corp | 32.659 | 37.35 B | -1.1746 | -3.47 | 18.35 M |
| MTB | M&T Bank Corp | 234.6168 | 36.45 B | -1.7478 | -0.74 | 1.15 M |
| TKO | Tko Group Holdings Inc Cl A | 209.39 | 36.36 B | -2.51 | -1.18 | 790.72 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 64.2177 | 35.25 B | -0.5066 | -0.78 | 219.9 K |
| EQT | Eqt Corp | 55.9722 | 33.24 B | -0.6582 | -1.16 | 9.43 M |
| CNC | Centene Corp | 38.04 | 32.22 B | -0.42 | -1.09 | 7.87 M |
| CFG | Citizens Financial Group Inc/Ri | 67.2164 | 30.94 B | -0.417 | -0.62 | 4.99 M |
| AEE | Ameren Corp | 103.5566 | 30.36 B | -0.8244 | -0.79 | 2.89 M |
| LVS | Las Vegas Sands | 57.18 | 29.45 B | -0.32 | -0.56 | 4.68 M |
| WSM | Williams-Sonoma | 216.7065 | 28.42 B | -3.0877 | -1.4 | 884.7 K |
| ALL-PH | The Allstate Corporation | 20.9023 | 28.12 B | -0.128 | -0.61 | 107.51 K |
| HPQ | HP Inc | 19.1198 | 27.4 B | -0.2165 | -1.12 | 16.67 M |
| AWK | American Water Works | 122.122 | 27.08 B | -1.3707 | -1.11 | 1.83 M |
| RF | Regions Financial Corp | 30.4671 | 27.01 B | -0.1684 | -0.55 | 8.74 M |
| OTIS | Otis Worldwide Corp | 88.8912 | 26.78 B | -0.5475 | -0.61 | 2.92 M |
| XYL | Xylem Inc | 140.19 | 26.6 B | -1.93 | -1.36 | 2.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZLA | Vizsla Resources Corp | 5.49 | -0.78 | -12.44 | 6.92 M | |
| PMET | Patriot Battery Metals Inc | 5.60 | -0.69 | -10.97 | 936.5 K | |
| RFA | RFA Financial Inc. | 25.7021 | -2.3672 | -8.43 | 118.46 K | |
| TC | Tucows Inc | 26.94 | -1.93 | -6.69 | 2.7 K | |
| MSCL | Satellos Bioscience Inc | 15.00 | -1.05 | -6.54 | 39.8 K | |
| ENB-PG | Enbridge Inc | 20.7045 | -1.1692 | -5.35 | 750 | |
| TINY | Tiny Ltd | 7.25 | -0.40 | -5.23 | 22 K | |
| BKNG | Booking Holdings Inc. | 27.8363 | -1.4566 | -4.97 | 2.8 K | |
| DND | Dye & Durham Ltd | 3.97 | -0.20 | -4.8 | 964.8 K | |
| AC | Air Canada | 20.21 | -0.95 | -4.49 | 2.98 M | |
| MRK | Merck & Co Inc | 26.40 | -1.11 | -4.03 | 1.5 K | |
| GURU | Guru Organic Energy Corp | 5.51 | -0.19 | -3.33 | 3.7 K | |
| NPI-PB | Northland Power Inc Pref B | 21.9029 | -0.74 | -3.27 | 3.9 K | |
| MU | Micron CDR [Cad Hedged] | 17.0645 | -0.5097 | -2.9 | 268.46 K | |
| GWO | Great-West Lifeco Inc | 59.1982 | -1.7024 | -2.8 | 4.21 M | |
| CVS | CVS | 18.2816 | -0.5255 | -2.79 | 800 | |
| GIB-A | CGI Inc | 109.5149 | -2.9889 | -2.66 | 697.71 K | |
| TXN | Texas Instruments Incorporated | 23.014 | -0.5671 | -2.4 | 5.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.97 | -0.27 | -2.4 | 336.9 K | |
| DR | Medical Facilities Corp | 15.7529 | -0.358 | -2.22 | 42.95 K | |
| LSPD | Lightspeed Commerce Inc. | 12.38 | -0.27 | -2.13 | 1.35 M | |
| URB | Urbana Corp | 9.33 | -0.20 | -2.1 | 400 | |
| NKE | NKE | 11.0481 | -0.2342 | -2.08 | 32.3 K | |
| RGSI | Rockpoint Gas Storage Inc | 29.2821 | -0.6133 | -2.05 | 104 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 24.7101 | -0.5154 | -2.04 | 4.3 K | |
| AFN | Ag Growth International Inc | 29.05 | -0.60 | -2.02 | 99.3 K | |
| URB-A | Urbana Corporation | 8.72 | -0.18 | -2.02 | 27.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.7849 | -0.6347 | -2.02 | 661 | |
| TA-PG | TransAlta Corp | 23.1758 | -0.4733 | -2 | 300 | |
| REAL | Real Matters Inc | 6.87 | -0.14 | -2 | 15.1 K | |
| TBL | Taiga Building Products Ltd | 3.50 | -0.07 | -1.96 | 1.5 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.9465 | -0.5975 | -1.96 | 53.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.58 | -0.21 | -1.95 | 1.2 K | |
| NFI | Nfi Group Inc. | 17.16 | -0.34 | -1.94 | 127.5 K | |
| HAI | Haivision Systems Inc | 8.24 | -0.16 | -1.9 | 55.2 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.48 | -0.70 | -1.88 | 76.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 54.3353 | -0.9961 | -1.8 | 46.7 K | |
| SLF | Sun Life Financial Inc | 86.5357 | -1.534 | -1.74 | 4.45 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.05 | -0.30 | -1.73 | 26.1 K | |
| KEY | Keyera Corp | 47.8372 | -0.8416 | -1.73 | 968.41 K | |
| DFY | DeFinity Financial Corporation | 64.8438 | -1.1064 | -1.68 | 293.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.8979 | -0.4247 | -1.68 | 860 K | |
| MFC-PK | Manulife Financial Corp Pref K | 24.9717 | -0.4234 | -1.67 | 7.1 K | |
| SIS | Savaria Corp | 24.9492 | -0.4179 | -1.65 | 235.5 K | |
| ACO-X | ATCO Ltd | 58.4635 | -0.9721 | -1.64 | 298.94 K | |
| UBER | Uber CDR [Cad Hedged] | 10.97 | -0.18 | -1.61 | 581.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.6621 | -0.6079 | -1.59 | 31.74 K | |
| EMA | Emera Incorporated | 65.6789 | -1.0097 | -1.51 | 2.64 M | |
| RTX | RTX | 45.5093 | -0.6777 | -1.47 | 2.3 K | |
| CTC | Canadian Tire Corp Ltd | 208.4348 | -2.9676 | -1.4 | 1.65 K | |
| DBM | Doman Building Materials Group Ltd. | 9.9128 | -0.138 | -1.37 | 104.39 K | |
| TOU | Tourmaline Oil Corp | 61.3494 | -0.8436 | -1.36 | 1.35 M | |
| SDE | Spartan Delta Corp | 9.54 | -0.13 | -1.34 | 312.7 K | |
| KEI | Kolibri Global Energy Inc | 5.21 | -0.07 | -1.33 | 6.7 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.2725 | -0.3051 | -1.29 | 400 | |
| ECO | Ecosynthetix Inc | 3.82 | -0.05 | -1.29 | 2.8 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.0262 | -0.3272 | -1.29 | 1.7 K | |
| GILD | GILD | 30.6968 | -0.3978 | -1.28 | 200 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.6091 | -0.5293 | -1.26 | 8.1 K | |
| VHI | Vitalhub Corp | 8.00 | -0.10 | -1.23 | 557.2 K | |
| ENGH | Enghouse Systems Ltd | 17.1067 | -0.2122 | -1.23 | 291.29 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.3028 | -0.3377 | -1.22 | 3.4 K | |
| BLX | Boralex Inc | 26.7185 | -0.3281 | -1.21 | 843.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 67.8723 | -0.8273 | -1.2 | 142.6 K | |
| BCE-PJ | Bce Inc Pref J | 20.4765 | -0.2467 | -1.19 | 53.5 K | |
| BLCO | Bausch Lomb Corporation | 22.98 | -0.27 | -1.16 | 500 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.11 | -0.14 | -1.14 | 12.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 23.066 | -0.2662 | -1.14 | 1.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.5476 | -0.7649 | -1.12 | 107.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 39.1342 | -0.4426 | -1.12 | 156.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 8.9747 | -0.0975 | -1.07 | 2.5 K | |
| MTY | Mty Food Group Inc | 42.9016 | -0.4656 | -1.07 | 155.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 25.0878 | -0.2666 | -1.05 | 12.7 K | |
| AMGN | Amgen Inc | 27.8758 | -0.2957 | -1.05 | 1.1 K | |
| GSY | Goeasy Ltd | 130.00 | -1.36 | -1.04 | 103.55 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.17 | -0.25 | -1.02 | 1.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5585 | -0.0881 | -1.02 | 26 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7177 | -0.0891 | -1.01 | 1.52 M | |
| EXE | Extendicare Inc | 23.6338 | -0.2389 | -1 | 369 K | |
| WELL | Well Health Technologies Corp | 4.01 | -0.04 | -0.99 | 662.3 K | |
| BIPC | Brookfield Infrastructure Corp | 67.0253 | -0.654 | -0.97 | 151.8 K | |
| ROG | Roche CDR [Cad Hedged] | 27.4863 | -0.2647 | -0.95 | 100 | |
| ATH | Athabasca Oil Corp | 8.54 | -0.08 | -0.93 | 1.84 M | |
| HD | Home Depot CDR (Cad Hedged) | 23.7224 | -0.2185 | -0.91 | 3.3 K | |
| CGO | Cogeco Inc Sv | 68.4377 | -0.63 | -0.91 | 14.39 K | |
| TIH | Toromont Ind | 182.5282 | -1.6754 | -0.91 | 197.32 K | |
| GRID | Tantalus Systems Holding Inc | 5.45 | -0.05 | -0.91 | 127.8 K | |
| PWF-PS | Power Financial Corp Pref S | 21.6339 | -0.1971 | -0.9 | 800 | |
| NFLX | Netflix CDR [Cad Hedged] | 30.96 | -0.28 | -0.9 | 303.2 K | |
| CHR | Chorus Aviation Inc | 21.0879 | -0.189 | -0.89 | 31.56 K | |
| SES | Secure Energy Services Inc | 18.0826 | -0.1592 | -0.87 | 373.92 K | |
| CU-PJ | Canadian Utilities Limited | 21.303 | -0.1874 | -0.87 | 1.3 K | |
| BB | Blackberry Ltd | 4.70 | -0.04 | -0.84 | 1.56 M | |
| QBR-B | Quebecor Inc | 50.4142 | -0.427 | -0.84 | 617.4 K | |
| WN | George Weston Limited | 100.7559 | -0.8473 | -0.83 | 202.39 K | |
| CRON | Cronos Group Inc | 3.57 | -0.03 | -0.83 | 75.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 23.8378 | -0.197 | -0.82 | 37.82 K | |
| DOL | Dollarama Inc | 190.568 | -1.5689 | -0.82 | 953.4 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 16.8034 | -0.1383 | -0.82 | 442.1 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.9507 | -0.1471 | -0.81 | 12.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 70.40 | 496.54 B | -1.11 | -1.55 | 2.4 K |
| RHHBY | Roche Holding AG | 57.11 | 353.89 B | -0.59 | -1.02 | 3.51 M |
| RHHVF | Roche Holding AG | 454.48 | 351.6 B | -5.82 | -1.26 | 27.7 K |
| BABAF | Alibaba Group Holding Ltd | 19.92 | 310.61 B | -1.548 | -7.21 | 1.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 630.34 | 255.07 B | -5.66 | -0.89 | 4.4 K |
| LRLCY | L'Oréal S.A | 92.25 | 231.17 B | -1.16 | -1.24 | 184.6 K |
| LRLCF | L'Oréal S.A | 463.40 | 228.51 B | -10.60 | -2.24 | 200 |
| NAPRF | Naspers Limited | 57.12 | 192.39 B | -0.59 | -1.02 | 100 |
| DBSDY | DBS Group Holdings Ltd | 183.09 | 168.3 B | -5.45 | -2.89 | 128.1 K |
| DBSDF | DBS Group Holdings Ltd | 46.60 | 164.33 B | -0.40 | -0.85 | 2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.24 | 150.97 B | -0.585 | -0.77 | 501.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.23 | 140.15 B | -0.04 | -0.55 | 27.6 K |
| BTAFF | British American Tobacco p.l.c | 60.66 | 119.87 B | -0.34 | -0.56 | 5.7 K |
| SNYNF | Sanofi | 95.32 | 109.08 B | -1.54 | -1.59 | 431 K |
| ATLPF | Atlas Copco AB | 21.0581 | 107.7 B | -0.1219 | -0.58 | 16.27 K |
| BYDDF | BYD Company Limited | 12.06 | 103.94 B | -0.07 | -0.58 | 110.4 K |
| BYDDY | BYD Company Limited | 12.00 | 103.57 B | -0.07 | -0.58 | 1.27 M |
| TKOMF | Tokio Marine Holdings Inc | 39.70 | 89.11 B | -1.85 | -4.45 | 1.5 K |
| XIACY | Xiaomi Corporation | 22.75 | 83.35 B | -0.19 | -0.83 | 221.1 K |
| CHDRY | Christian Dior SE | 143.37 | 82.22 B | -6.64 | -4.43 | 100 |
| NGGTF | National Grid plc | 17.59 | 80.86 B | -0.27 | -1.51 | 1.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.872 | 78.46 B | -0.988 | -7.68 | 404 |
| RBSPF | NatWest Group plc | 8.44 | 74.09 B | -0.68 | -7.46 | 9.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.80 | 71.31 B | -0.60 | -1.74 | 3.6 K |
| MPNGY | Meituan ADR | 23.40 | 67.12 B | -0.49 | -2.05 | 210.8 K |
| GWLIF | Great-West Lifeco Inc | 44.13 | 59.64 B | -0.97 | -2.15 | 1.3 K |
| AAUKF | Anglo American plc | 48.10 | 58.35 B | -0.65 | -1.33 | 200 |
| DBOEY | Deutsche Börse AG | 25.18 | 58.12 B | -0.27 | -1.06 | 403.5 K |
| SNGNF | Singapore Telecommunications Limited | 3.67 | 57.95 B | -0.13 | -3.42 | 300 |
| DBOEF | Deutsche Börse AG | 254.20 | 57.5 B | -2.80 | -1.09 | 400 |
| CHCJY | China CITIC Bank Corporation Limited | 18.87 | 56.42 B | -0.12 | -0.63 | 15.51 K |
| EBKOF | Erste Group Bank AG | 127.17 | 54.94 B | -1.75 | -1.36 | 1.4 K |
| CMPGY | Compass Group PLC | 28.49 | 53.36 B | -0.45 | -1.55 | 396.8 K |
| CMXHF | CSL Limited | 121.74 | 53.3 B | -9.60 | -7.31 | 100 |
| CMPGF | Compass Group PLC | 28.842 | 53.07 B | -0.258 | -0.89 | 5.1 K |
| DSDVF | DSV Panalpina A/S | 295.69 | 51.17 B | -6.31 | -2.09 | 22.82 K |
| SEMHF | Siemens Healthineers AG | 48.27 | 50.8 B | -0.9658 | -1.96 | 567 |
| BFFAF | BASF SE | 57.29 | 50.54 B | -1.22 | -2.09 | 500 |
| LNVGY | Lenovo Group Limited | 23.70 | 49.73 B | -0.45 | -1.86 | 94.2 K |
| CNSWY | Constellation Software Inc. ADR | 9.65 | 46.24 B | -0.35 | -3.5 | 380 |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.86 | 46.1 B | -1.68 | -6.1 | 500 |
| HINKF | Heineken N.V | 87.50 | 45.99 B | -0.64 | -0.73 | 1.3 K |
| ANYYY | Aena S.M.E. S.A | 16.32 | 45.21 B | -0.17 | -1.03 | 26.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 46.14 | 44.41 B | -1.935 | -4.02 | 232 |
| RBGPF | Reckitt Benckiser Group plc | 87.05 | 43.82 B | -0.62 | -0.71 | 913 |
| RBGLY | Reckitt Benckiser Group plc | 17.41 | 43.24 B | -0.10 | -0.57 | 289.44 K |
| PBCRY | PT Bank Central Asia Tbk | 11.20 | 43.11 B | -0.32 | -2.78 | 208.7 K |
| HLNCF | Haleon plc | 5.35 | 42.41 B | -0.095 | -1.74 | 1.55 K |
| RNECF | Renesas Electronics Corporation | 19.30 | 42.38 B | -0.55 | -2.77 | 3.3 K |
| HNDAF | Honda Motor Co. Ltd | 10.04 | 38.89 B | -0.42 | -4.02 | 1.6 K |
| FJTSF | Fujitsu Limited | 25.47 | 38.08 B | -2.36 | -8.48 | 2.7 K |
| TSCDF | Tesco PLC | 5.87 | 37.71 B | -0.37 | -5.93 | 1.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.08 | 37.29 B | -0.92 | -0.88 | 1.5 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.5467 | 36.42 B | -0.7333 | -2.69 | 425 |
| FANUF | Fanuc Corporation | 42.90 | 36.19 B | -1.05 | -2.39 | 700 |
| BAIDF | Baidu Inc | 18.40 | 36.11 B | -1.06 | -5.45 | 300 |
| GVDBF | Givaudan SA | 3880.6201 | 34.06 B | -89.3799 | -2.25 | 100 |
| TTNDY | Techtronic Industries Company Limited | 72.95 | 32.77 B | -0.47 | -0.64 | 74.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.08 | 32.15 B | -0.21 | -0.51 | 67.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.74 | 31.84 B | -0.179 | -2.01 | 500 |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.87 | 31.64 B | -0.36 | -2.22 | 300 |
| ICTEF | International Container Terminal Services Inc | 9.51 | 31.6 B | -1.06 | -10.03 | 1.48 K |
| VWSYF | Vestas Wind Systems A/S | 26.19 | 31.26 B | -0.78 | -2.89 | 500 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 60.12 | 30.53 B | -0.35 | -0.58 | 33.6 K |
| KNYJF | KONE Oyj | 70.50 | 30.11 B | -1.91 | -2.64 | 100 |
| NVZMF | Novozymes A/S | 59.34 | 30.01 B | -1.15 | -1.9 | 700 |
| DNZOY | DENSO Corporation | 13.85 | 29.94 B | -0.21 | -1.49 | 63.3 K |
| BRDCF | Bridgestone Corporation | 21.88 | 29.93 B | -4.61 | -17.4 | 400 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 4.06 | 29.77 B | -0.07 | -1.69 | 65.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.96 | 29.77 B | -0.22 | -1.81 | 2.6 K |
| VEOEF | Veolia Environnement S.A | 38.21 | 29.11 B | -0.35 | -0.91 | 100 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 22.31 | 27.14 B | -0.13 | -0.58 | 5.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.91 | 26.72 B | -10.69 | -7.29 | 202 |
| IMBBY | Imperial Brands PLC | 45.08 | 26.55 B | -0.47 | -1.03 | 77 K |
| ANPDF | ANTA Sports Products Ltd | 10.35 | 26.01 B | -0.205 | -1.94 | 2.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.30 | 25.79 B | -0.065 | -1.93 | 300 |
| SLMNP | A. Schulman Inc | 873.25 | 25.19 B | -5.75 | -0.65 | 100 |
| TRUMF | Terumo Corporation | 13.09 | 24.99 B | -0.79 | -5.69 | 4.9 K |
| SZKMY | Suzuki Motor Corporation | 58.79 | 24.89 B | -1.23 | -2.05 | 52.6 K |
| EJPRY | East Japan Railway Company | 12.61 | 24.21 B | -0.11 | -0.86 | 137.6 K |
| CAJFF | Canon Inc | 30.67 | 24.15 B | -1.33 | -4.16 | 26.3 K |
| TEFOF | Telefónica S.A | 4.33 | 23.92 B | -0.14 | -3.13 | 2.1 K |
| KUASF | Kuaishou Technology | 9.005 | 23.36 B | -1.315 | -12.74 | 400 |
| NISTF | Nippon Steel Corporation | 4.21 | 22.45 B | -0.14 | -3.22 | 23.2 K |
| LGGNY | Legal & General Group Plc | 18.07 | 22.41 B | -0.26 | -1.42 | 24.9 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.931 | 21.85 B | -0.269 | -1.4 | 15.92 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 13.47 | 21.43 B | -0.08 | -0.59 | 149.8 K |
| WRTBF | Wärtsilä Oyj Abp | 40.46 | 20.92 B | -0.24 | -0.59 | 1.9 K |
| CGEMY | Capgemini SE | 27.02 | 20.54 B | -0.33 | -1.21 | 368.7 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.39 | 20.44 B | -0.27 | -4.77 | 1.3 K |
| CNGKY | CK Asset Holdings Limited | 11.72 | 20.11 B | -1.43 | -10.87 | 288.8 K |
| LSRCY | Lasertec Corporation | 40.71 | 20.07 B | -0.26 | -0.63 | 104.3 K |
| TELNF | Telenor ASA | 17.00 | 19.12 B | -1.10 | -6.08 | 4.1 K |
| ASBFY | Associated British Foods plc | 26.25 | 19.12 B | -0.21 | -0.79 | 39.4 K |
| EMBVF | Arca Continental S.A.B. de C.V | 11.73 | 18.97 B | -0.11 | -0.93 | 700 |
| SOAGY | Sartorius Aktiengesellschaft | 55.80 | 18.69 B | -0.986 | -1.74 | 7.2 K |
| BXBLY | Brambles Limited | 33.01 | 18.31 B | -0.25 | -0.75 | 38.2 K |
| WTKWY | Wolters Kluwer N.V | 79.23 | 18.08 B | -1.30 | -1.61 | 194 K |
| WLMIY | Wilmar International Limited | 27.32 | 18.04 B | -0.49 | -1.76 | 53.9 K |
| SINGF | Singapore Airlines Limited | 5.10 | 18.04 B | -0.15 | -2.86 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VROY | Vizsla Royalties Corp. | 3.05 | -0.35 | -10.29 | 878 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.89 | -5.27 | 4 K | |
| BZ | Benz Mining Corp | 3.09 | -0.16 | -4.92 | 1.02 M | |
| HAM | Highwood Asset Management Ltd | 4.14 | -0.16 | -3.72 | 9.8 K | |
| TOI | Topicus.com Inc | 92.13 | -2.59 | -2.73 | 133.5 K | |
| NURS | Hydreight Technologies Inc | 3.77 | -0.10 | -2.58 | 166.9 K | |
| SGML | Sigma Lithium Corporation | 16.37 | -0.43 | -2.56 | 38.7 K | |
| RARE | Tactical Resources Corp. | 6.41 | -0.11 | -1.69 | 3.7 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.08 | -1.46 | 5.4 K | |
| BQE | BQE Water Inc | 70.00 | -1.00 | -1.41 | 200 | |
| SLI | Standard Lithium Ltd | 5.90 | -0.06 | -1.01 | 105.6 K |