Losers for 6 February 2026 from 00:00:00 until 23:59:59
Losers for 6 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 272.6867 | 36.47 B | -1.9152 | -0.7 | 1.62 M |
| SEB | Seaboard Corporation | 5432.251 | 3.58 B | -34.6846 | -0.63 | 29.4 K |
| STRW | Strawberry Fields REIT Inc | 12.8871 | 706.49 M | -0.1975 | -1.51 | 35.85 K |
| CIX | Compx International Inc | 23.516 | 463.73 M | -0.1581 | -0.67 | 4.19 K |
| EVI | Evi Industries Inc | 23.50 | 286.66 M | -1.31 | -5.28 | 20.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6067 | 158.84 M | -0.1574 | -1.34 | 46.6 K |
| EGG | ENIGMATIG LIMITED | 5.31 | 138.42 M | -0.33 | -5.85 | 24.84 K |
| BCV | Bancroft Convertible Fund | 22.7043 | 122.96 M | -0.1477 | -0.65 | 48.5 K |
| ARMP | Armata Pharmaceuticals Inc | 7.70 | 105.97 M | -0.38 | -4.7 | 36.7 K |
| LUD | Luda Technology Group Limited | 6.35 | 93.48 M | -0.13 | -2.01 | 6.7 K |
| BUDA | Buda Juice, Inc. | 9.02 | 90.73 M | -0.354 | -3.78 | 26.2 K |
| BHM | Bluerock Homes Trust Inc | 8.7791 | 87.77 M | -0.1287 | -1.44 | 18 K |
| MHH | Mastech Holdings Inc | 6.83 | 78.08 M | -0.06 | -0.87 | 26.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2716 | 73.71 M | -0.0594 | -0.57 | 4.18 K |
| WYY | Widepoint Corp | 5.60 | 71.49 M | -0.35 | -5.88 | 53.88 K |
| APT | Alpha Pro Tech | 4.96 | 56.34 M | -0.12 | -2.36 | 33.4 K |
| TRT | Trio-Tech International | 5.22 | 50.35 M | -0.14 | -2.61 | 55.71 K |
| PTHS | Pelthos Therapeutics Inc. | 22.99 | 44.1 M | -0.331 | -1.42 | 6.4 K |
| SMJF | SMJ International Holdings Inc. | 5.32 | 43.77 M | -0.11 | -2.03 | 42.4 K |
| NSRX | Nasus Pharma Ltd. | 5.44 | 37.47 M | -0.36 | -6.21 | 6.4 K |
| COHN | Cohen & CO Inc | 17.0962 | 32.32 M | -0.6423 | -3.62 | 7.06 K |
| BCHT | Birchtech Corp. | 3.36 | 28.54 M | -0.09 | -2.61 | 120.7 K |
| MXC | Mexco Energy Corp | 10.21 | 20.2 M | -0.28 | -2.67 | 5.2 K |
| INLX | Intellinetics Inc | 7.95 | 18.34 M | -0.46 | -5.47 | 14 K |
| ACCS | Access Newswire Inc | 7.62 | 13.66 M | -0.18 | -2.31 | 24.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.16 | 4.94 M | -0.09 | -2.12 | 56.35 K |
| PHGE | Biomx Ltd | 3.93 | 4.04 M | -0.63 | -13.82 | 62.2 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 6.02 | 1.21 M | -0.55 | -8.37 | 903.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.60 | -2.4782 | -30.68 | 83.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.8868 | -0.1174 | -0.51 | 4.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.48 | 99.85 M | -0.675 | -9.43 | 3.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 322.6329 | 3.43 T | -8.3841 | -2.53 | 56.38 M |
| GOOG | Alphabet Inc Class C | 322.8725 | 3.42 T | -8.2242 | -2.48 | 33.88 M |
| AMZN | Amazon.com Inc | 210.32 | 2.66 T | -12.37 | -5.55 | 179.21 M |
| META | Meta Platforms Inc | 660.8942 | 1.55 T | -8.7425 | -1.31 | 18.16 M |
| TXN | Texas Instruments | 220.3205 | 276.12 B | -2.5272 | -1.13 | 9.4 M |
| LIN | Linde Plc | 446.7394 | 238.6 B | -11.4117 | -2.49 | 3.13 M |
| ADI | Analog Devices | 319.4498 | 200.05 B | -1.6647 | -0.52 | 6.78 M |
| VZ | Verizon Communications Inc | 45.6238 | 186.71 B | -0.7783 | -1.68 | 36.09 M |
| TMUS | T-Mobile US | 196.4454 | 169.64 B | -4.4486 | -2.21 | 5.08 M |
| ADP | Automatic Data Processing, Inc. | 229.4641 | 118.2 B | -2.6084 | -1.12 | 3.22 M |
| MELI | MercadoLibre Inc | 1970.15 | 85.01 B | -64.61 | -3.18 | 938.14 K |
| DASH | Doordash Inc Cl A | 182.47 | 82.36 B | -1.39 | -0.76 | 7.2 M |
| NDAQ | Nasdaq Inc | 84.5622 | 60.72 B | -0.6779 | -0.8 | 10.11 M |
| ARGX | Argenx Se ADR | 811.45 | 55.02 B | -8.86 | -1.08 | 375.2 K |
| TEAM | Atlassian | 94.72 | 47.36 B | -3.69 | -3.75 | 14.01 M |
| MCHP | Microchip Technology | 75.5651 | 41.33 B | -2.0181 | -2.6 | 20.21 M |
| ZS | Zscaler Inc | 167.33 | 36.49 B | -2.06 | -1.22 | 4.53 M |
| GEHC | Ge Healthcare Technologies Inc | 80.6108 | 35.97 B | -1.6592 | -2.02 | 3.47 M |
| ACGL | Arch Capital Grp Ltd | 100.95 | 35.68 B | -1.03 | -1.01 | 1.72 M |
| ESLT | Elbit Systems Ltd | 664.2813 | 34.8 B | -9.19 | -1.36 | 151.8 K |
| ILMN | Illumina Inc | 119.72 | 34.21 B | -13.89 | -10.4 | 4.45 M |
| VRSN | Verisign Inc | 223.3392 | 27.66 B | -18.3816 | -7.6 | 2.56 M |
| FOXA | Fox Corp Cl A | 64.4638 | 26.46 B | -1.1344 | -1.73 | 4.77 M |
| VRSK | Verisk Analytics Inc | 178.6478 | 26.4 B | -5.5659 | -3.02 | 3.86 M |
| AFRM | Affirm Holdings Inc Cl A | 57.03 | 24.83 B | -2.39 | -4.02 | 19.1 M |
| INSM | Insmed Inc | 149.86 | 23.98 B | -1.17 | -0.77 | 2.63 M |
| FWONK | Liberty Media F1 Series K | 85.25 | 23.68 B | -1.91 | -2.19 | 3.17 M |
| FOX | Fox Corp Cl B | 58.0381 | 23.6 B | -0.7957 | -1.35 | 1.78 M |
| FWONA | Liberty Media F1 Series A | 77.96 | 21.75 B | -1.78 | -2.23 | 199.7 K |
| ALNY | Alnylam Pharmaceuticals | 328.16 | 21.16 B | -3.08 | -0.93 | 1.48 M |
| EVRG | Evergy Inc | 76.1083 | 19.96 B | -0.8132 | -1.06 | 1.91 M |
| FSLR | First Solar Inc | 218.73 | 19.56 B | -15.63 | -6.67 | 5.26 M |
| PAA | Plains All American Pipeline LP | 19.40 | 18.11 B | -0.57 | -2.85 | 8.08 M |
| NWS | News Cp Cl B | 25.5558 | 17.47 B | -1.7336 | -6.35 | 3.72 M |
| HAS | Hasbro Inc | 93.1974 | 16.69 B | -1.5792 | -1.67 | 3.12 M |
| NWSA | News Cp Cl A | 22.4064 | 15.98 B | -1.7029 | -7.06 | 9.16 M |
| PIRBF | Piraeus Bank S.A. | 10.29 | 13.29 B | -0.41 | -3.83 | 100 |
| CSGP | Costar Group Inc | 50.28 | 12.8 B | -0.71 | -1.39 | 6.76 M |
| FDS | FactSet Research Systems Inc | 206.2557 | 12.12 B | -1.8504 | -0.89 | 1.27 M |
| UHAL | A M E R C O | 49.92 | 11.66 B | -0.43 | -0.85 | 348.3 K |
| JKHY | Jack Henry & Assoc | 172.7321 | 11.46 B | -3.587 | -2.03 | 1.18 M |
| PODD | Insulet Corp | 241.93 | 10.65 B | -1.22 | -0.5 | 1.1 M |
| SIRI | Sirius XM Holdings | 21.4057 | 9.95 B | -0.9084 | -4.07 | 11.33 M |
| PCTY | Paylocity Hld Corp | 117.85 | 9.08 B | -9.20 | -7.24 | 2.1 M |
| MORN | Morningstar Inc | 164.9825 | 8.86 B | -3.7788 | -2.24 | 843.3 K |
| DSGX | Descartes Sys Group | 66.78 | 7.82 B | -1.11 | -1.63 | 792.09 K |
| QLYS | Qualys Inc | 110.80 | 7.18 B | -17.01 | -13.31 | 2.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.52 | 7.12 B | -0.25 | -1.69 | 3.19 M |
| ACT | Enact Holdings Inc | 42.9559 | 6.62 B | -1.0149 | -2.31 | 402.6 K |
| PAGP | Plains Gp Holdings LP | 20.71 | 6.4 B | -0.48 | -2.27 | 3.69 M |
| LGND | Ligand Pharm | 190.44 | 6.12 B | -1.25 | -0.65 | 272.8 K |
| PI | Impinj Inc | 116.04 | 5.74 B | -37.79 | -24.57 | 3.58 M |
| PECO | Phillips Edison & Company Inc | 37.3174 | 5.61 B | -0.2884 | -0.77 | 1.64 M |
| SBRA | Sabra REIT | 18.7481 | 5.04 B | -0.1478 | -0.78 | 2.96 M |
| NWE | Northwestern Corp | 67.5007 | 4.94 B | -1.6435 | -2.38 | 557.86 K |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 29.46 | 4.5 B | -0.32 | -1.07 | 4.12 M |
| WING | Wingstop Inc | 263.6749 | 4.41 B | -2.1572 | -0.81 | 578.8 K |
| GNTX | Gentex Corp | 24.12 | 4.33 B | -0.36 | -1.47 | 3.67 M |
| ADPT | Adaptive Biotechnologies Corp | 15.77 | 4 B | -0.70 | -4.25 | 4.14 M |
| PLMR | Palomar Holdings Inc | 127.62 | 3.84 B | -1.53 | -1.18 | 373.9 K |
| FA | First Advantage Corp | 11.94 | 3.79 B | -0.24 | -1.97 | 1.01 M |
| BATRA | Liberty Braves CS A | 43.42 | 3.55 B | -0.33 | -0.75 | 98.2 K |
| NMIH | Nmi Holdings Inc | 41.05 | 3.27 B | -0.21 | -0.51 | 610.57 K |
| MGRC | Mcgrath Rentcorp | 119.43 | 3.15 B | -0.77 | -0.64 | 230.17 K |
| HURN | Huron Consulting | 169.67 | 3.1 B | -2.48 | -1.44 | 533.85 K |
| CALM | Cal-Maine Foods IN | 82.53 | 3.08 B | -1.75 | -2.08 | 1.16 M |
| WDFC | WD-40 Company | 238.53 | 3.05 B | -14.43 | -5.7 | 388.6 K |
| HTO | H2O America | 51.93 | 2.96 B | -1.2197 | -2.29 | 276.6 K |
| MGEE | Mge Energy Inc | 79.121 | 2.84 B | -1.3223 | -1.64 | 179.49 K |
| DGII | Digi Intl Inc | 44.16 | 2.73 B | -0.56 | -1.25 | 427.21 K |
| ADUS | Addus Homecare Corp | 105.88 | 2.35 B | -0.70 | -0.66 | 198.5 K |
| AMPL | Amplitude Inc Cl A | 7.23 | 2.23 B | -0.08 | -1.09 | 2.76 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 9.10 | 2.02 B | -0.20 | -2.15 | 4.1 K |
| MESO | Mesoblast Ltd ADR | 15.95 | 1.89 B | -0.13 | -0.81 | 283.98 K |
| ASTH | Astrana Health Inc | 21.10 | 1.83 B | -0.61 | -2.81 | 954.3 K |
| NYAX | Nayax Ltd | 54.01 | 1.82 B | -0.39 | -0.72 | 16.68 K |
| ICFI | Icf International | 86.8847 | 1.77 B | -1.2673 | -1.44 | 186.47 K |
| WERN | Werner Enterprise | 34.6096 | 1.72 B | -3.0966 | -8.21 | 2.92 M |
| HUBG | Hub Group Inc A | 41.8097 | 1.67 B | -9.3365 | -18.25 | 6.63 M |
| JJSF | J J Snack Foods | 81.7398 | 1.67 B | -1.9905 | -2.38 | 553.2 K |
| MGRT | Mega Fortune Company Limited Ordinary Shares | 5.26 | 1.66 B | -0.25 | -4.54 | 10.6 K |
| OMCL | Omnicell Inc | 37.07 | 1.66 B | -2.01 | -5.14 | 1.6 M |
| CERT | Certara Inc | 7.23 | 1.63 B | -0.15 | -2.03 | 5.11 M |
| HLMN | Hillman Solutions Corp | 10.48 | 1.63 B | -0.06 | -0.57 | 1.6 M |
| UFCS | United Fire Group | 36.8552 | 1.46 B | -0.4874 | -1.31 | 153.2 K |
| NBTX | Nanobiotix S.A. ADR | 20.85 | 1.43 B | -0.18 | -0.86 | 6.3 K |
| LQDT | Liquidity Services | 32.51 | 1.4 B | -0.44 | -1.34 | 220.95 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.46 | 1.32 B | -0.49 | -2.34 | 4.9 K |
| NUTX | Nutex Health Inc | 99.90 | 1.27 B | -2.07 | -2.03 | 270.2 K |
| MSEX | Middlesex Water Company | 50.907 | 1.1 B | -1.1723 | -2.25 | 122.03 K |
| OMDA | Omada Health, Inc. | 11.65 | 1.09 B | -0.335 | -2.8 | 1.43 M |
| HSTM | Healthstream Inc | 20.0584 | 1.06 B | -0.2097 | -1.03 | 487.41 K |
| KFRC | Kforce Inc | 35.5614 | 1.04 B | -0.5815 | -1.61 | 176.5 K |
| APPS | Digital Turbine | 4.15 | 1.03 B | -0.085 | -2.01 | 4.74 M |
| TBLA | Taboola.com Ltd | 3.60 | 926.63 M | -0.03 | -0.83 | 1.04 M |
| KELYB | Kelly Services Inc Cl B | 21.7707 | 925.04 M | -16.017 | -42.39 | 351 K |
| SIBN | Si-Bone Inc | 15.59 | 906.23 M | -0.13 | -0.83 | 413.18 K |
| BBNX | Beta Bionics, Inc. Common Stock | 13.08 | 864.44 M | -0.16 | -1.21 | 1.29 M |
| ALMS | Alumis Inc | 26.19 | 825.8 M | -0.15 | -0.57 | 1.46 M |
| VRTS | Virtus Inv Partners | 137.9466 | 804.19 M | -10.4918 | -7.07 | 113.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 548.74 | 573.32 B | -3.15 | -0.57 | 3.78 M |
| T | American Telephone and Telegraph Inc. | 27.13 | 144.43 B | -0.18 | -0.66 | 37.39 M |
| SPGI | S&P Global Inc | 438.2613 | 137.75 B | -12.4012 | -2.75 | 4.34 M |
| UBER | Uber Technologies Inc | 74.77 | 136.26 B | -0.44 | -0.59 | 24.47 M |
| PGR | Progressive Corp | 202.1854 | 135.56 B | -5.2673 | -2.54 | 2.67 M |
| SYK | Stryker Corp | 357.3231 | 117.68 B | -4.1189 | -1.14 | 2 M |
| MCK | Mckesson Corp | 947.8921 | 116.4 B | -9.1125 | -0.95 | 1.19 M |
| NOW | Servicenow Inc | 100.74 | 110.03 B | -1.89 | -1.84 | 34.73 M |
| SO | Southern Company | 89.378 | 108.84 B | -0.9922 | -1.1 | 5.45 M |
| HCA | Hca Holdings Inc | 500.9449 | 101.26 B | -12.0521 | -2.35 | 939.5 K |
| DUK | Duke Energy Corp | 120.8309 | 100.1 B | -1.5369 | -1.26 | 4.41 M |
| MRSH | Marsh & McLennan Companies, Inc. | 185.03 | 97.66 B | -2.48 | -1.32 | 2.34 M |
| MCO | Moody's Corp | 451.5141 | 87.25 B | -5.1988 | -1.14 | 1.84 M |
| WMB | Williams Companies | 66.4421 | 87.08 B | -0.4965 | -0.74 | 13.88 M |
| RELX | Relx Plc ADR | 28.8158 | 70.22 B | -0.6964 | -2.36 | 4.85 M |
| ALL | Allstate Corp | 206.5051 | 66.75 B | -7.6015 | -3.55 | 2.33 M |
| BSX | Boston Scientific Corp | 76.27 | 64.23 B | -1.37 | -1.76 | 34.89 M |
| MPLX | Mplx LP | 53.8718 | 59.76 B | -0.404 | -0.74 | 2.19 M |
| MSCI | MSCI Inc | 555.5904 | 46.33 B | -8.0881 | -1.43 | 959.3 K |
| ED | Consolidated Edison Company of New York | 106.5033 | 43.82 B | -1.5181 | -1.41 | 2.74 M |
| DHI | D.R. Horton | 156.27 | 42.77 B | -1.86 | -1.18 | 4.55 M |
| RKT | Rocket Companies Inc Cl A | 18.88 | 39.08 B | -0.32 | -1.67 | 28.33 M |
| MTD | Mettler-Toledo International | 1373.5699 | 33.63 B | -9.28 | -0.67 | 229.69 K |
| CNC | Centene Corp | 38.46 | 32.94 B | -1.46 | -3.66 | 16.61 M |
| FTS | Fortis Inc | 53.5644 | 30.29 B | -0.9719 | -1.78 | 820.4 K |
| OTIS | Otis Worldwide Corp | 89.4387 | 29.83 B | -1.3836 | -1.52 | 4.72 M |
| AWK | American Water Works | 123.4927 | 29.35 B | -1.3409 | -1.07 | 1.37 M |
| DTE | Dte Energy Company | 133.7699 | 28.27 B | -1.3097 | -0.97 | 1.6 M |
| WRB | W.R. Berkley Corp | 70.3208 | 27.9 B | -0.8789 | -1.23 | 1.52 M |
| BAP | Credicorp Ltd | 353.30 | 27.87 B | -3.10 | -0.87 | 802.8 K |
| DGX | Quest Diagnostics Inc | 190.71 | 27.68 B | -1.59 | -0.83 | 1.1 M |
| ES | Eversource Energy | 66.6557 | 26.2 B | -0.3662 | -0.55 | 3.04 M |
| AER | Aercap Holdings N.V. | 139.6926 | 24.81 B | -3.9194 | -2.73 | 2.36 M |
| STZ | Constellation Brands Inc | 163.2407 | 23.8 B | -1.2318 | -0.75 | 1.85 M |
| LEN | Lennar Corp | 114.02 | 21.65 B | -1.35 | -1.17 | 3.83 M |
| BR | Broadridge Financial Solutions Llc | 180.9154 | 20.8 B | -11.5664 | -6.01 | 1.93 M |
| NVT | Nvent Electric Plc | 112.4743 | 20.02 B | -1.2282 | -1.08 | 4.99 M |
| BCE | BCE Inc | 24.7653 | 19.28 B | -0.4839 | -1.92 | 6.65 M |
| GIS | General Mills | 47.87 | 18.58 B | -0.50 | -1.03 | 6.09 M |
| RDDT | Reddit Inc | 139.83 | 17.5 B | -11.22 | -7.43 | 22.03 M |
| IEX | Idex Corp | 211.37 | 17.37 B | -1.57 | -0.74 | 1.38 M |
| EMA | Emera Inc | 49.37 | 15.36 B | -0.84 | -1.67 | 385.8 K |
| OHI | Omega Healthcare Investors | 43.9738 | 14.82 B | -0.2816 | -0.64 | 2.31 M |
| NLY | Annaly Capital Management Inc | 22.0976 | 14.57 B | -0.1258 | -0.57 | 7.96 M |
| UNM | Unumprovident Corp | 74.1189 | 14.41 B | -1.0935 | -1.45 | 4.51 M |
| TU | Telus Corp | 13.8128 | 14.25 B | -0.1271 | -0.91 | 9.06 M |
| AVY | Avery Dennison Corp | 190.5657 | 14.19 B | -1.3633 | -0.71 | 922.78 K |
| RNR | Renaissancere Holdings Ltd | 300.1371 | 14.18 B | -4.7233 | -1.55 | 474.8 K |
| GKOS | Glaukos Corp | 112.52 | 14.12 B | -1.00 | -0.88 | 951.66 K |
| STLA | Stellantis N.V. | 7.28 | 13.71 B | -2.26 | -23.69 | 93.08 M |
| CCK | Crown Cork & Seal Company | 112.5078 | 13.32 B | -1.3156 | -1.16 | 2.14 M |
| CNA | Cna Financial Corp | 49.3513 | 12.97 B | -0.2675 | -0.54 | 434.96 K |
| PNW | Pinnacle West Capital Corp | 92.6981 | 12.84 B | -1.0606 | -1.13 | 1.21 M |
| SNN | Smith & Nephew Snats ADR | 34.1719 | 12.66 B | -0.4728 | -1.36 | 734.8 K |
| WTRG | Essential Utilities Inc | 37.077 | 12.6 B | -0.2675 | -0.72 | 2.07 M |
| ELS | Equity Lifestyle Properties | 64.9138 | 12.12 B | -0.9517 | -1.44 | 3.34 M |
| FMS | Fresenius Medical Care Corp ADR | 24.08 | 12.03 B | -0.27 | -1.11 | 748.4 K |
| DVA | Davita Healthcare Partners Inc | 140.83 | 11.92 B | -8.39 | -5.62 | 2.26 M |
| HRL | Hormel Foods Corp | 24.93 | 11.82 B | -0.16 | -0.64 | 3.4 M |
| PUGBY | Puig Brands SA | 9.805 | 11.78 B | -0.345 | -3.4 | 549 |
| SKM | Sk Telecom Corp ADR | 28.42 | 11.59 B | -1.69 | -5.61 | 3.13 M |
| MOG-A | Moog Inc | 324.20 | 11.3 B | -1.63 | -0.5 | 346.23 K |
| NYT | New York Times Company | 67.9229 | 11.28 B | -0.9973 | -1.45 | 4.25 M |
| MOH | Molina Healthcare Inc | 131.72 | 10.84 B | -45.12 | -25.51 | 10.34 M |
| QGEN | Qiagen N.V. | 50.95 | 10.4 B | -0.28 | -0.55 | 2.59 M |
| OSCR | Oscar Health Inc Cl A | 12.24 | 9.57 B | -0.27 | -2.16 | 11.13 M |
| PCOR | Procore Technologies Inc | 51.29 | 9.51 B | -0.42 | -0.81 | 5.12 M |
| HNGE | Hinge Health, Inc. | 31.17 | 9.32 B | -0.62 | -1.95 | 1.33 M |
| MUSA | Murphy USA Inc | 377.2795 | 9.29 B | -19.4985 | -4.91 | 720.03 K |
| THG | The Hanover Insurance Group | 175.0108 | 8.57 B | -2.0786 | -1.17 | 489.8 K |
| ADC | Agree Realty Corp | 73.9746 | 8.54 B | -1.3758 | -1.83 | 1.04 M |
| UGI | Ugi Corp | 36.7154 | 8.31 B | -0.7325 | -1.96 | 2.72 M |
| CAG | Conagra Brands Inc | 18.8741 | 7.06 B | -0.195 | -1.02 | 11.15 M |
| CHE | Chemed Inc | 447.1749 | 7.03 B | -5.6529 | -1.25 | 128.93 K |
| ANF | Abercrombie & Fitch Company | 97.66 | 6.97 B | -1.44 | -1.45 | 1.03 M |
| OMF | Onemain Holdings Inc | 60.5027 | 6.6 B | -0.638 | -1.04 | 2.82 M |
| HRB | H&R Block | 32.4416 | 6.4 B | -0.8189 | -2.46 | 3.86 M |
| BKH | Black Hills Corp | 71.6136 | 6.29 B | -2.1197 | -2.87 | 1.06 M |
| EPRT | Essential Properties Realty Trust Inc | 31.4301 | 5.94 B | -0.3267 | -1.03 | 1.49 M |
| HIMS | Hims & Hers Health Inc | 23.02 | 5.89 B | -0.46 | -1.96 | 46.35 M |
| DOCS | Doximity Inc Cl A | 27.73 | 5.86 B | -5.59 | -16.78 | 23.13 M |
| NJR | Newjersey Resources Corp | 51.9615 | 5.5 B | -0.347 | -0.66 | 972.92 K |
| HAE | Haemonetics Corp | 59.34 | 5.47 B | -5.68 | -8.74 | 2.02 M |
| POR | Portland General Electric Company | 50.1283 | 5.42 B | -0.2672 | -0.53 | 2.31 M |
| SNDR | Schneider National Inc | 29.48 | 5.18 B | -0.44 | -1.47 | 1.09 M |
| GHC | Graham Holdings Company | 1158.23 | 5.01 B | -26.8201 | -2.26 | 25.07 K |
| CUZ | Cousins Properties Inc | 25.275 | 4.91 B | -0.2957 | -1.16 | 3.77 M |
| RDN | Radian Group Inc | 33.3032 | 4.79 B | -0.2381 | -0.71 | 867.6 K |
| UNF | Unifirst Corp | 201.0703 | 4.68 B | -1.1884 | -0.59 | 140.5 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 20.4871 | 4.49 B | -0.1082 | -0.53 | 202 |
| AQN | Algonquin Pwr & Util | 6.4215 | 4.32 B | -0.0396 | -0.61 | 4.15 M |
| ARX | Accelerant Holdings | 11.72 | 4.3 B | -0.07 | -0.59 | 1.19 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.56 | 4.02 B | -0.05 | -0.76 | 1.06 M |
| CBT | Cabot Corp | 74.1373 | 3.91 B | -1.6601 | -2.19 | 653.4 K |
| AKO-A | Embotelladora Andina S.A | 25.1598 | 3.77 B | -1.2541 | -4.75 | 643 |
| BNL | Broadstone Net Lease Inc Cl A | 18.9563 | 3.74 B | -0.1279 | -0.67 | 1.59 M |
| CPK | Chesapeake Utilities Corp | 129.1891 | 3.52 B | -2.1089 | -1.61 | 108.7 K |
| MMS | Maximus Inc | 74.7439 | 3.48 B | -3.1259 | -4.01 | 1.79 M |
| AWR | American States Water Company | 69.9831 | 3.47 B | -1.3506 | -1.89 | 339.88 K |
| PFSI | Pennymac Financial Services IN | 95.2865 | 3.39 B | -1.9137 | -1.97 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.48 | 38.93 M | -0.50 | -10.04 | 17.34 K |
| RDDT | Reddit CDR (Cad Hedged) | 13.60 | -1.12 | -7.61 | 176.5 K | |
| ICE | Canlan ICE Sports Corp | 4.0799 | -0.3177 | -7.22 | 200 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.3072 | -0.7038 | -5.86 | 1.1 K | |
| RFA | RFA Financial Inc. | 28.0693 | -1.6342 | -5.5 | 99.84 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.42 | -1.41 | -5.46 | 2.29 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.6301 | -0.9418 | -4.58 | 2.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.289 | -0.9793 | -3.73 | 100 | |
| TWC | Twc Enterprises Ltd | 21.9022 | -0.7965 | -3.51 | 100 | |
| GO-U | GO Residential Real Estate Investment Trust | 10.743 | -0.384 | -3.45 | 34.2 K | |
| SPGI | S&P Global Inc. CDR | 20.8318 | -0.7084 | -3.29 | 13.8 K | |
| DFY | DeFinity Financial Corporation | 65.9502 | -2.2329 | -3.27 | 304.3 K | |
| RFA-PI | RFA Financial Inc. | 21.6723 | -0.7156 | -3.2 | 13.63 K | |
| ERO | Ero Copper Corp | 41.82 | -1.36 | -3.15 | 747.4 K | |
| PDN | Paladin Energy Ltd | 10.96 | -0.31 | -2.75 | 287.6 K | |
| POW | Power Corp of Canada Sv | 63.85 | -1.7819 | -2.71 | 2.91 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.243 | -1.439 | -2.68 | 682 K | |
| XTG | Xtra Gold Resources Corp | 3.10 | -0.08 | -2.52 | 16.2 K | |
| QRC | Queens Road Capital Investment Ltd | 13.2867 | -0.3371 | -2.47 | 11.8 K | |
| RSI | Rogers Sugar Inc | 6.3232 | -0.1579 | -2.44 | 778.92 K | |
| HAI | Haivision Systems Inc | 8.40 | -0.20 | -2.33 | 43.9 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.42 | -0.45 | -2.26 | 8.5 K | |
| BCE | BCE Inc | 33.8225 | -0.7702 | -2.23 | 6.11 M | |
| ALA | AltaGas Ltd | 41.919 | -0.9235 | -2.16 | 830.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0234 | -0.2859 | -2.15 | 400 | |
| AW | A W Food Services of Canada Inc | 36.0174 | -0.7598 | -2.07 | 6.5 K | |
| RCI-B | Rogers Communications Inc | 48.8435 | -1.0206 | -2.05 | 1.73 M | |
| RIC | Richmont Mines | 28.0708 | -0.5832 | -2.04 | 18.37 K | |
| GWO | Great-West Lifeco Inc | 60.9006 | -1.257 | -2.02 | 1.69 M | |
| FTS | Fortis Inc | 72.5258 | -1.495 | -2.02 | 1.93 M | |
| EMA | Emera Incorporated | 66.6886 | -1.3066 | -1.92 | 2.04 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 15.45 | -0.30 | -1.9 | 10.8 K | |
| DSG | Descartes Sys | 91.25 | -1.73 | -1.86 | 415.2 K | |
| CTC | Canadian Tire Corp Ltd | 211.4024 | -3.97 | -1.84 | 1.99 K | |
| H | Hydro One Ltd | 54.1733 | -1.0043 | -1.82 | 697.6 K | |
| NOWS | NOWS | 13.03 | -0.24 | -1.81 | 121.8 K | |
| RCI-A | Rogers Communications Inc | 49.6486 | -0.8919 | -1.76 | 2.34 K | |
| VZ | VZ | 19.4188 | -0.3449 | -1.75 | 11.1 K | |
| CSU | Constellation Software Inc | 2432.6042 | -43.175 | -1.74 | 112 K | |
| ABNB | Airbnb, Inc. | 20.31 | -0.35 | -1.69 | 800 | |
| IFC | Intact Financial Corp | 259.3401 | -4.1761 | -1.58 | 382.9 K | |
| X | TMX Group Ltd | 45.1847 | -0.7262 | -1.58 | 1.52 M | |
| MARI | Marimaca Copper Corp | 11.11 | -0.16 | -1.42 | 94.7 K | |
| MCAN | Manulife Canadian Equity Class ETF | 11.0308 | -0.1565 | -1.4 | 0 | |
| MDA | Mda Ltd | 34.50 | -0.48 | -1.37 | 749 K | |
| CU | Canadian Utilities Ltd Cl A NV | 43.4262 | -0.5944 | -1.35 | 552.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 16.4983 | -0.2169 | -1.3 | 107.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.3239 | -0.2764 | -1.28 | 7.4 K | |
| T | Telus Corp | 18.8863 | -0.2346 | -1.23 | 7.26 M | |
| SVI | Storagevault Canada Inc | 4.8966 | -0.06 | -1.21 | 217.2 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.2877 | -0.1937 | -1.18 | 10.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6216 | -0.1976 | -1.17 | 10.85 K | |
| REAL | Real Matters Inc | 7.01 | -0.08 | -1.13 | 25.9 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.4063 | -0.118 | -1.12 | 5.17 K | |
| PWF-PA | Power Financial Corp Pref A | 13.9383 | -0.1578 | -1.12 | 1.5 K | |
| META | Meta CDR [Cad Hedged] | 35.6597 | -0.3897 | -1.08 | 313 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 15.5438 | -0.1676 | -1.07 | 162.71 K | |
| PGIC | Premium Global Income Split Corp | 6.2047 | -0.0668 | -1.07 | 58.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 21.1963 | -0.2274 | -1.06 | 4.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.292 | -0.1284 | -1.03 | 3.66 K | |
| BOS | Airboss America J | 4.8085 | -0.0498 | -1.03 | 1.12 K | |
| MID-UN | MINT Income Fund | 7.7774 | -0.0787 | -1 | 7.3 K | |
| NXE | Nexgen Energy Ltd | 15.04 | -0.15 | -0.99 | 7.14 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.9733 | -0.217 | -0.98 | 6.6 K | |
| FTS-PM | Fortis Inc Pref M | 23.9738 | -0.2335 | -0.96 | 215.49 K | |
| FTS-PH | Fortis Inc Pref H | 19.1112 | -0.1852 | -0.96 | 51.5 K | |
| ARIS | Aris Gold Corporation | 24.20 | -0.23 | -0.94 | 2 M | |
| CSE-PA | Capstone Infrastructure Corp | 19.7887 | -0.188 | -0.94 | 3.4 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 16.9417 | -0.158 | -0.92 | 274 K | |
| CGX | Cineplex Inc | 9.74 | -0.09 | -0.92 | 310.8 K | |
| EXE | Extendicare Inc | 23.8727 | -0.2189 | -0.91 | 360.1 K | |
| BCE-PT | Bce Inc Pref T | 20.4931 | -0.1871 | -0.9 | 400 | |
| FCR-UN | First Capital Real Estate Investment Trust | 20.0366 | -0.1781 | -0.88 | 697.42 K | |
| LSPD | Lightspeed Commerce Inc. | 12.65 | -0.11 | -0.86 | 1.59 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.6545 | -0.1874 | -0.86 | 2.1 K | |
| DR | Medical Facilities Corp | 16.1109 | -0.1393 | -0.86 | 52.57 K | |
| F | Ford Motor Company | 11.4502 | -0.0977 | -0.85 | 600 | |
| FTS-PK | Fortis Inc Pref K | 22.9873 | -0.1944 | -0.84 | 57.34 K | |
| BPO-PG | Brookfield Office Properties Inc | 20.9237 | -0.1767 | -0.84 | 2.2 K | |
| IFC-PF | Intact Financial Corp Pref | 23.6167 | -0.1972 | -0.83 | 100 | |
| TC | Tucows Inc | 28.87 | -0.24 | -0.82 | 4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.4836 | -0.1284 | -0.82 | 206.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 24.0904 | -0.1966 | -0.81 | 500 | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.4044 | -0.1484 | -0.8 | 0 | |
| AFN | Ag Growth International Inc | 29.65 | -0.23 | -0.77 | 185.2 K | |
| SGR-U | Slate Grocery REIT | 11.4694 | -0.0888 | -0.77 | 800 | |
| DLCG | Dominion Lending Centres Inc | 9.0279 | -0.0696 | -0.77 | 3.3 K | |
| FTS-PI | Fortis Inc Pref I | 17.86 | -0.1367 | -0.76 | 400 | |
| BCE-PF | BCE Inc Pref AF | 22.5774 | -0.1674 | -0.74 | 4.01 K | |
| ENS-PA | E Split Corp | 10.6794 | -0.0787 | -0.73 | 17.82 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.46 | -0.08 | -0.69 | 27.2 K | |
| EMA-PL | Emera Inc | 20.2391 | -0.1381 | -0.68 | 200 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 25.0617 | -0.1673 | -0.66 | 2.63 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.1954 | -0.148 | -0.66 | 7.7 K | |
| EVT | Economic Investment | 21.904 | -0.1441 | -0.65 | 500 | |
| TRI | Thomson Reuters Corp | 121.1553 | -0.7762 | -0.64 | 1.41 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.6907 | -0.1381 | -0.63 | 812 | |
| MSCL | Satellos Bioscience Inc | 16.05 | -0.10 | -0.62 | 106.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0106 | -0.127 | -0.6 | 3.95 K | |
| ARA | Aclara Resources Inc | 3.38 | -0.02 | -0.59 | 169.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 71.51 | 451.74 B | -0.91 | -1.26 | 7.8 K |
| RHHBF | Roche Holding AG | 449.85 | 400.03 B | -25.16 | -5.3 | 100 |
| RYDAF | Royal Dutch Shell plc | 37.24 | 303.11 B | -0.45 | -1.19 | 4.7 K |
| ALIZF | Allianz SE | 454.37 | 186.38 B | -14.63 | -3.12 | 100 |
| BCDRF | Banco Santander S.A | 12.38 | 169.81 B | -0.37 | -2.9 | 9.83 M |
| HESAF | Hermès International Société en commandite par actions | 2349.6799 | 151.83 B | -100.3201 | -4.09 | 100 |
| DTEGF | Deutsche Telekom AG | 35.90 | 141.03 B | -1.10 | -2.97 | 800 |
| DTEGY | Deutsche Telekom AG | 35.87 | 139.43 B | -0.23 | -0.64 | 327.7 K |
| BTAFF | British American Tobacco p.l.c | 61.00 | 138.17 B | -2.845 | -4.46 | 1.3 K |
| BPAQF | BP p.l.c | 6.24 | 128.11 B | -0.069 | -1.09 | 15.6 K |
| BNPQF | BNP Paribas SA | 105.25 | 107.29 B | -1.75 | -1.64 | 900 |
| AAIGF | AIA Group Limited | 10.872 | 101.42 B | -0.208 | -1.88 | 14.63 K |
| AAGIY | AIA Group Limited | 43.93 | 99.97 B | -0.67 | -1.5 | 244 K |
| GLAXF | GlaxoSmithKline plc | 28.14 | 98.8 B | -1.21 | -4.12 | 20.8 K |
| ATLPF | Atlas Copco AB | 21.18 | 92.69 B | -1.08 | -4.85 | 326 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.42 | 89.54 B | -0.19 | -0.77 | 119.6 K |
| INGVF | ING Groep N.V | 28.70 | 88.07 B | -3.06 | -9.63 | 4.9 K |
| CILJF | China Life Insurance Co Ltd | 4.32 | 87.9 B | -0.055 | -1.26 | 2.2 K |
| CIXPF | CaixaBank S.A | 12.91 | 87.35 B | -0.115 | -0.88 | 329 |
| EIPAF | Eni S.p.A | 20.25 | 84.04 B | -1.79 | -8.12 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.534 | 73.35 B | -3.716 | -2.58 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.596 | 70.29 B | -1.539 | -7.28 | 900 |
| RLXXF | RELX PLC | 29.394 | 69.95 B | -0.406 | -1.36 | 5.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.20 | 67.82 B | -0.80 | -4 | 20.67 K |
| KDDIY | KDDI Corporation | 15.71 | 66.14 B | -2.049 | -11.54 | 241.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.34 | 60.42 B | -0.66 | -1.22 | 52.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.18 | 60.21 B | -0.428 | -0.81 | 1.9 K |
| LDNXF | London Stock Exchange Group plc | 99.40 | 59.87 B | -1.33 | -1.32 | 4.7 K |
| UCBJY | UCB SA | 154.895 | 59.34 B | -2.675 | -1.7 | 25.7 K |
| CMPGY | Compass Group PLC | 28.94 | 59.12 B | -0.37 | -1.26 | 205.8 K |
| CMPGF | Compass Group PLC | 29.10 | 58.99 B | -1.948 | -6.27 | 21.2 K |
| GWLIF | Great-West Lifeco Inc | 45.10 | 58.88 B | -0.74 | -1.61 | 2.2 K |
| BAYRY | Bayer Aktiengesellschaft | 13.41 | 54.82 B | -0.24 | -1.76 | 2.86 M |
| SMMNY | Siemens Healthineers AG | 23.8902 | 54.3 B | -0.9098 | -3.67 | 76.14 K |
| SEMHF | Siemens Healthineers AG | 49.2358 | 54.12 B | -1.1042 | -2.19 | 551 |
| DGEAF | Diageo plc | 23.91 | 53.54 B | -0.465 | -1.91 | 3.9 K |
| RNMBF | Rheinmetall AG | 1832.00 | 53.43 B | -93.00 | -4.83 | 200 |
| THLLY | Thales S.A | 58.35 | 53.4 B | -0.306 | -0.52 | 650.6 K |
| THLEF | Thales S.A | 285.85 | 53.15 B | -8.64 | -2.93 | 100 |
| SNGNF | Singapore Telecommunications Limited | 3.80 | 52.66 B | -0.10 | -2.56 | 200 |
| BASFY | BASF SE | 14.26 | 51.83 B | -0.15 | -1.04 | 84.6 K |
| CNSWF | Constellation Software Inc | 1781.02 | 51.44 B | -23.99 | -1.33 | 13.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2323.00 | 51.11 B | -57.00 | -2.39 | 100 |
| RWNFF | RWE Aktiengesellschaft | 61.64 | 49.92 B | -0.714 | -1.15 | 1.8 K |
| CRARF | Crédit Agricole S.A | 20.93 | 49.75 B | -0.47 | -2.2 | 700 |
| SCGLY | Société Générale Société anonyme | 17.30 | 49.71 B | -0.205 | -1.17 | 454 K |
| DANOY | Danone S.A | 16.29 | 47.73 B | -0.31 | -1.87 | 785.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.64 | 47.1 B | -0.161 | -3.35 | 260.8 K |
| FNCTF | Orange S.A | 18.65 | 45.27 B | -0.81 | -4.16 | 34 K |
| SWDBF | Swedbank AB (publ) | 39.58 | 45.23 B | -1.50 | -3.65 | 100 |
| SDVKF | Sandvik AB (publ) | 41.56 | 44.83 B | -0.25 | -0.6 | 800 |
| RBGPF | Reckitt Benckiser Group plc | 87.67 | 44.65 B | -1.33 | -1.49 | 470 |
| PWCDF | Power Corporation of Canada | 47.22 | 42.95 B | -0.97 | -2.01 | 51.8 K |
| NECPY | NEC Corporation ADR | 13.70 | 40.85 B | -2.29 | -14.32 | 765 |
| PLDGP | Prologis Inc | 52.66 | 40.51 B | -0.82 | -1.53 | 1.2 K |
| DLMAF | Dollarama Inc | 141.01 | 40.31 B | -1.02 | -0.72 | 5.6 K |
| SHLRF | Schindler Holding AG | 362.82 | 38.47 B | -7.22 | -1.95 | 200 |
| GMGSF | Goodman Group | 19.22 | 38.12 B | -3.48 | -15.33 | 1.5 K |
| DASTY | Dassault Systèmes SE | 26.31 | 37.58 B | -0.47 | -1.76 | 523.1 K |
| DASTF | Dassault Systèmes SE | 26.586 | 36.68 B | -0.464 | -1.72 | 2.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.12 | 36.29 B | -0.26 | -0.99 | 97.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.81 | 35.81 B | -0.06 | -0.55 | 600.9 K |
| EXPGY | Experian plc | 34.13 | 35.64 B | -1.12 | -3.18 | 239.8 K |
| EXPGF | Experian plc | 33.92 | 35.4 B | -1.19 | -3.39 | 5.8 K |
| OLCLF | Oriental Land Co. Ltd | 17.80 | 34.22 B | -1.97 | -9.96 | 13.79 K |
| IFCZF | Intact Financial Corporation | 190.69 | 33.45 B | -3.36 | -1.73 | 53.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.70 | 33.36 B | -0.55 | -4.89 | 2.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.16 | 33.16 B | -0.549 | -2.93 | 2.46 M |
| SWSDF | Swiss Life Holding AG | 1070.60 | 32.83 B | -12.29 | -1.13 | 20 |
| KNYJY | KONE Oyj | 35.50 | 32.61 B | -1.965 | -5.24 | 24.2 K |
| DNZOF | DENSO Corporation | 13.26 | 31.88 B | -1.03 | -7.21 | 1.2 K |
| RSNHF | Resona Holdings Inc | 12.64 | 30.91 B | -0.47 | -3.59 | 3.3 K |
| EPIAF | Epiroc AB (publ) | 29.648 | 30.01 B | -0.606 | -2 | 2.12 K |
| NAPRF | Naspers Limited | 57.71 | 30 B | -3.71 | -6.04 | 200 |
| SBGOF | Standard Bank Group Limited | 17.15 | 29.71 B | -3.96 | -18.76 | 1.8 K |
| IMBBF | Imperial Brands PLC | 44.26 | 29.7 B | -0.39 | -0.87 | 3 K |
| HXGBF | Hexagon AB (publ) | 10.59 | 28.45 B | -0.80 | -7.02 | 700 |
| AMADY | Amadeus IT Group S.A | 61.67 | 27.76 B | -0.58 | -0.93 | 117.5 K |
| VWSYF | Vestas Wind Systems A/S | 26.97 | 27.75 B | -0.71 | -2.57 | 1.5 K |
| VWDRY | Vestas Wind Systems A/S | 8.66 | 27.58 B | -0.58 | -6.28 | 892.1 K |
| RYLPF | Koninklijke Philips N.V | 28.54 | 26.49 B | -0.62 | -2.13 | 200 |
| EXXRF | Exor N.V | 82.66 | 26.43 B | -1.34 | -1.6 | 18 K |
| FUJIF | FUJIFILM Holdings Corporation | 18.06 | 26.38 B | -1.00 | -5.25 | 400 |
| FUJIY | FUJIFILM Holdings Corporation | 9.75 | 26.19 B | -0.197 | -1.98 | 640.5 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 69.71 | 26.08 B | -0.95 | -1.34 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 146.60 | 25.66 B | -0.9901 | -0.67 | 4 |
| NXGPY | NEXT plc | 89.229 | 24.29 B | -0.881 | -0.98 | 400 |
| HSHCY | Haier Smart Home Co. Ltd | 13.769 | 23.99 B | -0.257 | -1.83 | 44.18 K |
| SDMHF | Sartorius Stedim Biotech S.A | 212.50 | 23.98 B | -3.22 | -1.49 | 1.8 K |
| HRNNF | Hydro One Limited | 39.818 | 23.96 B | -0.722 | -1.78 | 28.1 K |
| CAPMF | Capgemini SE | 133.27 | 23.74 B | -10.0988 | -7.04 | 715 |
| CGEMY | Capgemini SE | 27.35 | 23.49 B | -0.18 | -0.65 | 294.1 K |
| KONMY | Konami Holdings Corporation | 58.96 | 22.63 B | -2.20 | -3.6 | 1.3 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 5.95 | 22.3 B | -0.05 | -0.83 | 400 |
| NRILY | Nomura Research Institute Ltd | 27.18 | 22.06 B | -0.488 | -1.76 | 128.2 K |
| WTKWY | Wolters Kluwer N.V | 80.53 | 21.71 B | -1.85 | -2.25 | 93.3 K |
| MTUAF | MTU Aero Engines AG | 437.24 | 21.32 B | -4.901 | -1.11 | 244 |
| PGPHF | Partners Group Holding AG | 1261.563 | 20.89 B | -12.9971 | -1.02 | 100 |
| WOLTF | Wolters Kluwer N.V | 81.752 | 20.83 B | -2.578 | -3.06 | 13.17 K |
| FWONB | Formula One Group | 79.00 | 20.68 B | -1.00 | -1.25 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.00 | -1.50 | -13.04 | 300 | |
| RX | BioSyent Inc | 12.7539 | -0.9964 | -7.25 | 5.5 K | |
| LA | Los Andes Copper Ltd | 18.00 | -0.46 | -2.49 | 21 K | |
| TOI | Topicus.com Inc | 94.72 | -1.51 | -1.57 | 117.1 K | |
| HAM | Highwood Asset Management Ltd | 4.30 | -0.06 | -1.38 | 13.7 K | |
| GRZ | Gold Reserve Inc | 4.10 | -0.05 | -1.2 | 25.8 K | |
| LMN | Lumine Group Inc. | 20.00 | -0.21 | -1.04 | 237.1 K | |
| VCI | Vitreous Glass Inc | 6.90 | -0.05 | -0.72 | 1.7 K | |
| PTF | Pender Growth Fund Inc | 15.50 | -0.09 | -0.58 | 600 |