Losers for 3 February 2026 from 00:00:00 until 23:59:59
Losers for 3 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 22.35 | 11.79 B | -0.45 | -1.97 | 47.03 M |
| SENS | Senseonics Holdings | 7.13 | 474.81 M | -0.12 | -1.66 | 409.53 K |
| ACU | Acme United Corp | 43.0447 | 264.5 M | -0.2491 | -0.58 | 2.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.128 | 158.84 M | -0.0984 | -0.8 | 29 K |
| EXOD | Exodus Movement Inc | 10.47 | 151.02 M | -0.71 | -6.35 | 196.2 K |
| LGCY | Legacy Education Inc | 9.90 | 123.78 M | -0.10 | -1 | 24.6 K |
| BCV | Bancroft Convertible Fund | 23.2458 | 122.96 M | -0.256 | -1.09 | 16.7 K |
| BDL | Flanigan's Enterprises | 31.34 | 104.68 M | -0.46 | -1.45 | 858 |
| BEEP | Mobile Infrastructure Corp | 3.09 | 99.12 M | -0.06 | -1.9 | 32.35 K |
| BHM | Bluerock Homes Trust Inc | 8.9078 | 87.77 M | -0.2425 | -2.65 | 6.8 K |
| LGL | LGL Group | 7.20 | 86.4 M | -0.09 | -1.23 | 2.5 K |
| KULR | Kulr Technology Group Inc | 3.36 | 76.83 M | -0.18 | -5.08 | 1.63 M |
| WYY | Widepoint Corp | 5.96 | 71.49 M | -0.39 | -6.14 | 15.22 K |
| SDEV | Stablecoin Development Corporation | 5.80 | 67.27 M | -2.75 | -32.16 | 378.56 K |
| CITR | General Enterprise Ventures, Inc. | 7.00 | 56.11 M | -0.32 | -4.37 | 16.1 K |
| TRT | Trio-Tech International | 5.54 | 50.35 M | -0.15 | -2.64 | 66.47 K |
| PAAI | Paradium AI, Inc. | 3.43 | 44.42 M | -0.47 | -12.05 | 181.6 K |
| PTHS | Pelthos Therapeutics Inc. | 23.36 | 44.1 M | -1.94 | -7.67 | 11 K |
| SMJF | SMJ International Holdings Inc. | 5.36 | 43.77 M | -0.19 | -3.42 | 623.8 K |
| ROLR | High Roller Technologies Inc | 5.68 | 37.61 M | -0.60 | -9.55 | 483.11 K |
| ZDGE | Zedge Inc Cl B | 3.0396 | 34.46 M | -0.4073 | -11.82 | 85.52 K |
| MI | Nft Limited Class A Ordinary Share | 4.02 | 31.98 M | -0.04 | -0.99 | 900 |
| BCHT | Birchtech Corp. | 3.45 | 28.54 M | -0.13 | -3.63 | 83.4 K |
| CVM | Cel-Sci Corp | 5.24 | 23.04 M | -0.16 | -2.96 | 54.2 K |
| ACCS | Access Newswire Inc | 8.356 | 13.66 M | -0.344 | -3.95 | 34.26 K |
| PLAG | Planet Green Holdings Corp | 3.64 | 4.99 M | -0.40 | -9.9 | 97.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.05 | 4.94 M | -0.08 | -1.94 | 21.94 K |
| PHGE | Biomx Ltd | 5.71 | 4.04 M | -0.52 | -8.35 | 98.2 K |
| TOPS | Top Ships Inc | 5.01 | 2.39 M | -0.17 | -3.28 | 4.3 K |
| XXII | 22nd Century Group Inc | 6.48 | 1.41 M | -0.72 | -10 | 48.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7072 | -1.5035 | -4.15 | 300 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.69 | -0.2883 | -1.6 | 171 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.34 | -0.25 | -1.34 | 4.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | -0.25 | -1.32 | 646 | |
| GPUS-PD | Hyperscale Data, Inc. | 22.5729 | -0.2632 | -1.15 | 913 | |
| SACH-P-A | SACH-P-A | 18.4501 | -0.2099 | -1.12 | 854 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9063 | -0.1958 | -0.85 | 5.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.14 | -0.13 | -0.64 | 4.63 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.76 | -0.14 | -0.64 | 370 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 75633.5469 | 1.52 T | -3055.2188 | -3.88 | 68.25 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 436.0081 | -34.9772 | -7.43 | 3.19 K | |
| SOL-USD | Solana | 97.5639 | -6.9072 | -6.61 | 5.82 B | |
| ETH-USD | Ethereum | 2227.5588 | -116.7979 | -4.98 | 47.91 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.5233 | -2.7956 | -1.48 | 17.68 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 342.0362 | -4.7923 | -1.38 | 3.75 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7364 | -0.1133 | -0.96 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.54 | 3.17 B | -1.76 | -2.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.3302 | 4.88 T | -5.2698 | -2.84 | 204.02 M |
| MSFT | Microsoft Corporation | 410.2736 | 3.77 T | -12.1323 | -2.87 | 61.42 M |
| GOOGL | Alphabet Inc Class A | 339.471 | 3.43 T | -3.9772 | -1.16 | 36.51 M |
| GOOG | Alphabet Inc Class C | 340.4602 | 3.42 T | -4.197 | -1.22 | 25.79 M |
| AMZN | Amazon.com Inc | 238.62 | 2.66 T | -4.34 | -1.79 | 53.83 M |
| META | Meta Platforms Inc | 691.1083 | 1.55 T | -14.6974 | -2.08 | 13.76 M |
| AVGO | Broadcom Inc. | 319.6594 | 1.54 T | -10.7575 | -3.26 | 36.91 M |
| MU | Micron Technology | 419.2639 | 943.14 B | -18.3523 | -4.19 | 42.76 M |
| AMD | Advanced Micro Devices | 242.11 | 762.1 B | -4.16 | -1.69 | 53.1 M |
| ASML | ASML Holding N.V. ADR | 1394.0413 | 588.2 B | -45.4501 | -3.16 | 2.21 M |
| AMAT | Applied Materials | 318.2731 | 297.23 B | -9.7178 | -2.96 | 10.7 M |
| AZN | Astrazeneca Plc ADR | 182.4011 | 289.37 B | -4.0474 | -2.17 | 2.66 M |
| PANW | Palo Alto Networks Inc | 166.24 | 287.86 B | -9.18 | -5.23 | 9.95 M |
| LRCX | Lam Research Corp | 229.8246 | 284.77 B | -7.3912 | -3.12 | 13.5 M |
| NFLX | Netflix Inc | 79.94 | 259.58 B | -2.82 | -3.41 | 49.79 M |
| AMGN | Amgen Inc | 336.26 | 251.64 B | -6.0481 | -1.77 | 4.04 M |
| CRWD | Crowdstrike Holdings Inc | 421.73 | 247.6 B | -17.12 | -3.9 | 3.83 M |
| ARM | Arm Holdings Plc ADR | 104.55 | 210.17 B | -2.38 | -2.23 | 7.06 M |
| SHOP | Shopify Inc | 119.29 | 202.72 B | -12.91 | -9.77 | 25.74 M |
| ADI | Analog Devices | 310.3184 | 200.05 B | -5.5526 | -1.76 | 5.55 M |
| KLAC | K L A-Tencor Corp | 1353.7809 | 199.81 B | -54.8389 | -3.89 | 2.06 M |
| QRVO | Qorvo Inc | 78.80 | 183.22 B | -1.02 | -1.28 | 2.03 M |
| QCOM | Qualcomm Inc | 146.2411 | 173.08 B | -5.4053 | -3.56 | 11.97 M |
| ISRG | Intuitive Surg Inc | 478.88 | 154.34 B | -17.85 | -3.59 | 3.8 M |
| MRVL | Marvell Technology Inc | 75.54 | 154.05 B | -3.12 | -3.97 | 22.56 M |
| VRTX | Vertex Pharmaceutic | 465.61 | 140.2 B | -6.40 | -1.36 | 1.05 M |
| BKNG | Booking Holdings Inc | 185.3627 | 119.14 B | -19.061 | -9.32 | 15.85 M |
| ADP | Automatic Data Processing, Inc. | 233.1536 | 118.2 B | -12.3777 | -5.04 | 4.38 M |
| ABNB | Airbnb Inc Class A | 122.075 | 102.46 B | -9.235 | -7.03 | 6.83 M |
| EQIX | Equinix Inc | 797.4835 | 98.36 B | -8.5036 | -1.06 | 499.7 K |
| ADBE | Adobe Systems Inc | 271.93 | 97.87 B | -21.45 | -7.31 | 8.32 M |
| INTU | Intuit Inc | 434.09 | 94.09 B | -53.03 | -10.89 | 7.57 M |
| FTNT | Fortinet Inc | 79.30 | 92.6 B | -1.99 | -2.45 | 6.66 M |
| CEG | Constellation Energy Corp | 268.0907 | 91.15 B | -2.4268 | -0.9 | 3.58 M |
| CDNS | Cadence Design Systems, Inc. | 268.50 | 90.41 B | -20.69 | -7.15 | 5.17 M |
| SNPS | Synopsys Inc | 419.14 | 89.32 B | -38.75 | -8.46 | 5.1 M |
| MRNA | Moderna | 42.20 | 88.16 B | -0.35 | -0.82 | 9.37 M |
| MELI | MercadoLibre Inc | 2099.8999 | 85.01 B | -47.3201 | -2.2 | 502.04 K |
| DASH | Doordash Inc Cl A | 202.00 | 82.36 B | -5.67 | -2.73 | 4.39 M |
| DDOG | Datadog Inc | 119.66 | 77.6 B | -9.39 | -7.28 | 7.74 M |
| WBD | Discovery Inc Series A | 27.19 | 77.6 B | -0.33 | -1.2 | 17.52 M |
| APP | AppLovin Corporation | 461.79 | 76.58 B | -21.21 | -4.39 | 7.13 M |
| HOOD | Robinhood | 87.07 | 75.5 B | -2.84 | -3.16 | 36.55 M |
| NTES | Netease Inc ADR | 127.0929 | 73.95 B | -0.7129 | -0.56 | 1.1 M |
| ORLY | O'Reilly Automotive | 97.10 | 72.98 B | -0.91 | -0.93 | 6.57 M |
| NXPI | Nxp Semiconductors | 219.5207 | 64.84 B | -10.3662 | -4.51 | 8.72 M |
| MPWR | Monolithic Power Sys | 1162.5059 | 61.13 B | -8.3732 | -0.72 | 840.3 K |
| NDAQ | Nasdaq Inc | 87.4331 | 60.72 B | -9.0713 | -9.4 | 14.43 M |
| MSTR | Strategy | 133.26 | 55.39 B | -6.37 | -4.56 | 26.17 M |
| NTRA | Natera Inc | 227.68 | 54.62 B | -3.42 | -1.48 | 937.16 K |
| ADSK | Autodesk Inc | 240.79 | 53.9 B | -14.78 | -5.78 | 3.54 M |
| EBAY | Ebay Inc | 92.0722 | 53.81 B | -1.3953 | -1.49 | 4.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.95 | 52.96 B | -17.08 | -15.67 | 8.21 M |
| IDXX | Idexx Laboratories | 632.56 | 52.91 B | -7.04 | -1.1 | 634.14 K |
| GRMN | Garmin Ltd | 200.4518 | 52.85 B | -5.6782 | -2.75 | 1.46 M |
| PYPL | PayPal Holdings | 41.5741 | 48.83 B | -10.5979 | -20.31 | 141.69 M |
| WDAY | Workday Inc | 161.17 | 47.75 B | -12.21 | -7.04 | 5.5 M |
| ROP | Roper Industries | 348.82 | 47.43 B | -23.79 | -6.38 | 3.25 M |
| TEAM | Atlassian | 105.00 | 47.36 B | -8.70 | -7.65 | 7.66 M |
| MCHP | Microchip Technology | 76.2113 | 41.33 B | -1.4117 | -1.82 | 8.54 M |
| PAYX | Paychex Inc | 97.15 | 41.11 B | -5.32 | -5.19 | 6.01 M |
| RVMD | Revolution Medicines Inc | 95.97 | 40.33 B | -1.19 | -1.22 | 2.42 M |
| BIIB | Biogen Inc | 176.76 | 36.81 B | -2.33 | -1.3 | 1.59 M |
| ZS | Zscaler Inc | 188.05 | 36.49 B | -12.56 | -6.26 | 3.16 M |
| NTAP | Netapp Inc | 95.0034 | 36.39 B | -1.9599 | -2.02 | 2.2 M |
| COIN | Coinbase Global Inc Class A | 179.66 | 36.36 B | -8.20 | -4.36 | 12.61 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7417 | 35.97 B | -1.3293 | -1.66 | 4.57 M |
| TTWO | Take-Two Interactive Software | 212.17 | 35.92 B | -9.64 | -4.35 | 5.27 M |
| EXPE | Expedia Group Inc | 233.9524 | 35.89 B | -42.1187 | -15.26 | 6.85 M |
| JD | Jd.com Inc ADR | 28.04 | 35.52 B | -0.49 | -1.72 | 11.79 M |
| AXON | Axon Enterprise Inc | 451.29 | 34.56 B | -8.70 | -1.89 | 2.25 M |
| ILMN | Illumina Inc | 135.43 | 34.21 B | -5.70 | -4.04 | 2.36 M |
| GMAB | Genmab A/S ADR | 33.03 | 33.77 B | -0.24 | -0.72 | 1.18 M |
| OKTA | Okta Inc. | 82.31 | 32.32 B | -5.82 | -6.6 | 3.59 M |
| DXCM | Dexcom | 71.63 | 31.99 B | -0.90 | -1.24 | 5.03 M |
| NTRS | Northern Trust Corp | 149.0047 | 31.22 B | -1.77 | -1.17 | 1.15 M |
| CPRT | Copart Inc | 38.94 | 29.58 B | -0.74 | -1.86 | 9.83 M |
| CTSH | Cognizant Tech Sol | 74.1228 | 29.1 B | -8.3674 | -10.14 | 11.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.77 | 28.64 B | -1.30 | -1.8 | 1.27 M |
| VRSN | Verisign Inc | 242.6673 | 27.66 B | -7.4024 | -2.96 | 1.02 M |
| FISV | Fiserv Inc | 58.12 | 27.61 B | -4.82 | -7.66 | 17.14 M |
| ON | On Semiconductor | 59.43 | 27.3 B | -2.10 | -3.41 | 11.07 M |
| ZM | Zoom Video Communications Cl A | 88.73 | 26.84 B | -4.135 | -4.45 | 4.9 M |
| TW | Tradeweb Markets Inc | 99.367 | 26.79 B | -3.3462 | -3.26 | 1.92 M |
| MDB | Mongodb Inc Cl A | 346.06 | 26.58 B | -26.62 | -7.14 | 1.99 M |
| FOXA | Fox Corp Cl A | 69.927 | 26.46 B | -2.0997 | -2.92 | 5.64 M |
| VRSK | Verisk Analytics Inc | 192.004 | 26.4 B | -21.6053 | -10.11 | 3.01 M |
| CRDO | Credo Technology Group Holding Ltd | 111.31 | 26.32 B | -8.65 | -7.21 | 10.94 M |
| FCNCA | First Citizens Bancs | 2041.825 | 26.32 B | -53.3242 | -2.55 | 132.3 K |
| BIDU | Baidu Inc ADR | 144.86 | 26.18 B | -3.71 | -2.5 | 2.41 M |
| EXPD | Expeditors Intl | 162.22 | 26.07 B | -1.33 | -0.81 | 1.97 M |
| TCOM | Trip.com Group Ltd ADR | 60.48 | 25.81 B | -1.53 | -2.47 | 3.71 M |
| AFRM | Affirm Holdings Inc Cl A | 61.66 | 24.83 B | -0.33 | -0.53 | 8.51 M |
| INCY | Incyte Corp | 100.92 | 24.33 B | -1.75 | -1.7 | 1.55 M |
| PFG | Principal Financial Group Inc | 94.4404 | 24.01 B | -0.7037 | -0.74 | 1.45 M |
| FOX | Fox Corp Cl B | 62.8423 | 23.6 B | -2.0887 | -3.22 | 1.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.69 | 23.31 B | -1.49 | -3.53 | 3.07 M |
| ENTG | Entegris Inc | 113.70 | 23.16 B | -5.78 | -4.84 | 4.98 M |
| ROKU | Roku Inc | 93.88 | 23.1 B | -2.30 | -2.39 | 4.13 M |
| GH | Guardant Health Inc | 113.05 | 22.91 B | -1.85 | -1.61 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 334.9955 | 2.07 T | -5.5974 | -1.64 | 12.54 M |
| LLY | Eli Lilly and Company | 1001.788 | 1.26 T | -40.6022 | -3.9 | 5.48 M |
| V | Visa Inc | 328.2531 | 795.28 B | -4.8999 | -1.47 | 9.08 M |
| MA | Mastercard Inc | 550.72 | 573.32 B | -4.65 | -0.84 | 5.71 M |
| ORCL | Oracle Corporation | 154.67 | 361.42 B | -5.39 | -3.37 | 43.26 M |
| PM | Philip Morris International Inc | 175.4339 | 324.64 B | -2.914 | -1.63 | 8.39 M |
| NVS | Novartis Ag ADR | 145.4335 | 305.05 B | -1.1451 | -0.78 | 3.52 M |
| HSBC | HSBC Holdings Plc ADR | 86.5486 | 293.8 B | -0.6031 | -0.69 | 3.12 M |
| MS | Morgan Stanley | 181.9323 | 290.67 B | -2.1783 | -1.18 | 7.75 M |
| SAP | SAP Ag ADR | 193.919 | 269.65 B | -9.7701 | -4.8 | 8.15 M |
| GS | Goldman Sachs Group | 934.0742 | 261.68 B | -7.3016 | -0.78 | 2.32 M |
| BABA | Alibaba Group Holding ADR | 163.65 | 252.51 B | -4.74 | -2.81 | 10.07 M |
| TMO | Thermo Fisher Scientific Inc | 569.527 | 252.41 B | -11.6684 | -2.01 | 2.25 M |
| DELL | Dell Technologies Inc | 117.15 | 249.73 B | -2.01 | -1.69 | 8.76 M |
| BML-PL | Bank of America Corporation | 19.3755 | 241.06 B | -0.138 | -0.71 | 11.4 K |
| IBM | International Business Machines | 292.6415 | 238.65 B | -20.3042 | -6.49 | 11.47 M |
| AXP | American Express Company | 348.5282 | 219.93 B | -3.1899 | -0.91 | 2.85 M |
| SHOP | Shopify Inc | 119.29 | 204.33 B | -12.91 | -9.77 | 25.74 M |
| BLK | Blackrock Inc | 1064.1558 | 189.63 B | -49.3055 | -4.43 | 947.38 K |
| CRM | Salesforce.com Inc | 195.8901 | 186.15 B | -14.394 | -6.85 | 20.19 M |
| NVO | Novo Nordisk A/S ADR | 50.30 | 178.41 B | -8.63 | -14.64 | 69.93 M |
| PFE | Pfizer Inc | 25.3515 | 174.81 B | -0.8756 | -3.34 | 91.96 M |
| SAN | Banco Santander ADR | 12.0811 | 165.23 B | -0.8198 | -6.35 | 61.03 M |
| DHR | Danaher Corp | 216.1393 | 160.26 B | -6.8055 | -3.05 | 4.21 M |
| ACN | Accenture Plc | 239.1817 | 159.68 B | -25.3649 | -9.59 | 9.12 M |
| SCHW | The Charles Schwab Corp | 103.0113 | 153.41 B | -1.43 | -1.37 | 13.37 M |
| SONY | Sony Group Corp ADR | 21.93 | 148.97 B | -0.19 | -0.86 | 7.78 M |
| LMT | Lockheed Martin Corp | 624.9663 | 148.57 B | -7.6995 | -1.22 | 2.3 M |
| BX | Blackstone Inc | 131.1269 | 143.6 B | -7.2478 | -5.24 | 12.01 M |
| SPGI | S&P Global Inc | 467.1242 | 137.75 B | -59.3121 | -11.27 | 6.73 M |
| UBER | Uber Technologies Inc | 77.93 | 136.26 B | -2.91 | -3.6 | 29.49 M |
| PGR | Progressive Corp | 200.926 | 135.56 B | -2.009 | -0.99 | 3.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.8736 | 131.67 B | -0.2715 | -1.08 | 2.35 M |
| SPOT | Spotify Technology S.A. | 473.99 | 122.13 B | -34.59 | -6.8 | 4.59 M |
| SYK | Stryker Corp | 359.8463 | 117.68 B | -7.3003 | -1.99 | 2.04 M |
| HDB | Hdfc Bank Ltd ADR | 33.57 | 116.74 B | -0.22 | -0.65 | 9.56 M |
| NOW | Servicenow Inc | 109.77 | 110.03 B | -8.23 | -6.97 | 34.73 M |
| IBN | Icici Bank Ltd ADR | 30.46 | 107.93 B | -0.29 | -0.94 | 9.18 M |
| SNOW | Snowflake Inc Class A | 173.24 | 102.55 B | -17.44 | -9.15 | 13.81 M |
| ICE | Intercontinental Exchange | 162.5449 | 96.28 B | -10.0775 | -5.84 | 9.07 M |
| NET | Cloudflare Inc Cl A | 170.31 | 94.42 B | -12.11 | -6.64 | 7.65 M |
| BN | Brookfield Corporation | 44.5502 | 92.55 B | -1.9565 | -4.21 | 9.82 M |
| KKR | KKR & Co. LP | 103.0922 | 90.52 B | -11.0598 | -9.69 | 11.52 M |
| ELV | Elevance Health Inc | 336.5752 | 89.7 B | -3.1605 | -0.93 | 1.57 M |
| MCO | Moody's Corp | 470.0341 | 87.25 B | -45.9008 | -8.9 | 2.25 M |
| RCL | Royal Caribbean Cruises Ltd | 324.5609 | 85.88 B | -7.7189 | -2.32 | 2.29 M |
| SPG | Simon Property Group | 187.2589 | 84.17 B | -1.7795 | -0.94 | 2.28 M |
| BAM | Brookfield Asset Management Inc | 46.882 | 82.21 B | -3.3551 | -6.68 | 6.01 M |
| RSG | Republic Services | 213.344 | 75.32 B | -1.7749 | -0.83 | 1.1 M |
| MFC | Manulife Financial Corp | 37.6835 | 74.05 B | -0.3169 | -0.83 | 1.86 M |
| AON | AON Plc | 345.9274 | 70.73 B | -2.7627 | -0.79 | 1.27 M |
| RACE | Ferrari N.V. | 326.5526 | 70.65 B | -5.9414 | -1.79 | 586.8 K |
| APO | Apollo Global Management Llc C | 126.3339 | 70.55 B | -6.3142 | -4.76 | 9.42 M |
| RELX | Relx Plc ADR | 29.9241 | 70.22 B | -4.9236 | -14.13 | 8.41 M |
| HPE | Hewlett Packard Enterprise Comp | 21.6405 | 67.95 B | -0.2285 | -1.04 | 20.54 M |
| TDG | Transdigm Group Inc | 1301.9301 | 67.08 B | -133.59 | -9.31 | 1.49 M |
| CRH | CRH Plc ADR | 121.5817 | 64.25 B | -2.5809 | -2.08 | 6.51 M |
| MET | Metlife Inc | 76.90 | 64.15 B | -2.3625 | -2.98 | 5.47 M |
| NKE | Nike Inc | 60.93 | 58.11 B | -1.25 | -2.01 | 17.32 M |
| TRI | Thomson Reuters Corp | 89.9423 | 54.46 B | -16.707 | -15.67 | 8.21 M |
| GALDY | GALDERMA GROUP AG | 37.39 | 54.27 B | -0.34 | -0.9 | 62.67 K |
| EW | Edwards Lifesciences Corp | 82.10 | 53.76 B | -0.55 | -0.67 | 3.39 M |
| AZO | Autozone | 3671.6101 | 52.36 B | -50.7998 | -1.36 | 149 K |
| INFY | Infosys Ltd ADR | 17.32 | 50.75 B | -1.02 | -5.56 | 29.45 M |
| F | Ford Motor Company | 13.5829 | 50.31 B | -0.0791 | -0.58 | 76.64 M |
| VEEV | Veeva Systems Inc | 190.80 | 49.71 B | -12.55 | -6.17 | 4.61 M |
| A | Agilent Technologies | 131.8392 | 48.5 B | -3.2426 | -2.4 | 2.46 M |
| WCN | Waste Connections Inc | 165.5998 | 47.09 B | -1.7723 | -1.06 | 1.12 M |
| MSCI | MSCI Inc | 579.1974 | 46.33 B | -43.1001 | -6.93 | 1.11 M |
| XYZ | Block, Inc | 56.79 | 46.31 B | -3.61 | -5.98 | 10.36 M |
| SE | Sea Ltd ADR | 108.20 | 46.23 B | -5.39 | -4.75 | 10.32 M |
| STT | State Street Corp | 129.2266 | 46.07 B | -2.4734 | -1.88 | 2.15 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4023 | 45.62 B | -0.1837 | -1.04 | 31.17 K |
| VST | Vistra Energy Corp | 152.7916 | 45.18 B | -1.2583 | -0.82 | 4.38 M |
| ARES | Ares Management LP | 129.8324 | 44.11 B | -14.6703 | -10.15 | 8.76 M |
| IQV | Iqvia Holdings Inc | 203.77 | 42.59 B | -27.46 | -11.88 | 4.93 M |
| STM | Stmicroelectronics N.V. ADR | 27.7808 | 42.19 B | -0.9074 | -3.16 | 8.68 M |
| LYV | Live Nation Entertainment | 141.34 | 41.27 B | -2.60 | -1.81 | 2.86 M |
| UMC | United Microelectronics Corp ADR | 9.85 | 41.1 B | -0.19 | -1.89 | 13.44 M |
| PRU | Prudential Financial Inc | 105.7456 | 40.81 B | -4.4792 | -4.06 | 4.69 M |
| SKYD | Skydance Corporation | 10.6538 | 40.69 B | -0.3647 | -3.31 | 11.22 M |
| CCL | Carnival Corp | 31.793 | 40.41 B | -0.5077 | -1.57 | 29.02 M |
| TYHOY | Toyota Tsusho Corp | 19.695 | 39.44 B | -0.875 | -4.25 | 8.03 K |
| CBRE | CBRE Group Inc | 163.35 | 39.41 B | -6.01 | -3.55 | 1.85 M |
| VIK | Viking Holdings Ltd | 73.81 | 38.88 B | -1.89 | -2.5 | 2.6 M |
| HLN | Haleon Plc | 10.49 | 38.52 B | -0.07 | -0.66 | 7.82 M |
| CCI | Crown Castle International Corp | 83.368 | 38.03 B | -0.5432 | -0.65 | 3.5 M |
| EL | Estee Lauder Companies | 115.9063 | 37.96 B | -2.4822 | -2.1 | 3.54 M |
| P | Everpure, Inc. | 68.37 | 37.91 B | -1.97 | -2.8 | 2.95 M |
| ADM | Archer Daniels Midland | 66.8859 | 36.52 B | -0.6848 | -1.01 | 7.4 M |
| ALC | Alcon Inc | 76.9577 | 35.59 B | -2.0402 | -2.58 | 2.23 M |
| ZTS | Zoetis Inc Cl A | 121.8799 | 34.37 B | -2.519 | -2.02 | 3.82 M |
| IRM | Iron Mountain Inc | 87.8934 | 34.29 B | -0.8035 | -0.91 | 1.75 M |
| MTD | Mettler-Toledo International | 1369.90 | 33.63 B | -15.71 | -1.13 | 124.23 K |
| CNC | Centene Corp | 42.51 | 32.94 B | -0.29 | -0.68 | 6.59 M |
| RMD | Resmed Inc | 250.829 | 32.76 B | -3.3223 | -1.31 | 1.29 M |
| TWLO | Twilio | 109.50 | 31.88 B | -10.50 | -8.75 | 4.62 M |
| PSA-PK | Public Storage | 19.17 | 31.69 B | -0.245 | -1.26 | 14.14 K |
| RJF | Raymond James Financial | 165.5802 | 31.22 B | -1.1357 | -0.68 | 1.35 M |
| RBLX | Roblox Corp Cl A | 65.40 | 30.63 B | -2.08 | -3.08 | 16.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.60 | 38.93 M | -0.36 | -7.26 | 21.32 K |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.021 | -0.7677 | -20.26 | 1.18 M | |
| TRI | Thomson Reuters Corp | 126.4277 | -23.7814 | -15.83 | 2.6 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.4365 | -3.4825 | -14.56 | 45.64 K | |
| SPGI | S&P Global Inc. CDR | 22.2984 | -2.8833 | -11.45 | 8.8 K | |
| BAMI | Blue Ant Media Corporation | 8.10 | -1.04 | -11.38 | 38.7 K | |
| KKR | KKR | 22.4451 | -2.7198 | -10.81 | 15.69 K | |
| AIF | Altus Group Ltd | 41.4952 | -4.914 | -10.59 | 731.75 K | |
| PRN | Profound Medical Corp | 9.59 | -1.03 | -9.7 | 23.2 K | |
| SHOP | Shopify Inc | 163.18 | -17.44 | -9.66 | 3.03 M | |
| DSG | Descartes Sys | 90.43 | -8.96 | -9.01 | 620 K | |
| X | TMX Group Ltd | 46.7466 | -4.407 | -8.62 | 1.35 M | |
| CVO | Coveo Solutions Inc | 5.65 | -0.53 | -8.58 | 447.7 K | |
| TCS | Tecsys Inc J | 24.0316 | -2.2327 | -8.5 | 149.7 K | |
| GIB-A | CGI Inc | 108.2994 | -9.6144 | -8.15 | 1.16 M | |
| KXS | Kinaxis Inc | 123.00 | -10.66 | -7.98 | 239 K | |
| FISV | FISV | 5.95 | -0.50 | -7.75 | 81.6 K | |
| LSPD | Lightspeed Commerce Inc. | 13.44 | -1.12 | -7.69 | 1.39 M | |
| ADBE | Adobe CDR [Cad Hedged] | 10.54 | -0.84 | -7.38 | 134.3 K | |
| BKNG | Booking Holdings Inc. | 30.4902 | -2.3346 | -7.11 | 17.3 K | |
| NOWS | NOWS | 14.18 | -1.07 | -7.02 | 59 K | |
| BAM | Brookfield Asset Management Ltd | 63.8648 | -4.8098 | -7 | 2.69 M | |
| RDDT | Reddit CDR (Cad Hedged) | 16.09 | -1.19 | -6.89 | 51.2 K | |
| CRM | CRM | 15.142 | -1.1172 | -6.87 | 148.3 K | |
| ONEX | Onex Corp | 108.6363 | -7.9024 | -6.78 | 184.92 K | |
| CSU | Constellation Software Inc | 2287.5786 | -165.2439 | -6.74 | 219.99 K | |
| OTEX | Open Text Corp | 31.273 | -2.2062 | -6.59 | 2.02 M | |
| LCFS | Tidewater Renewables Ltd | 4.03 | -0.28 | -6.5 | 4 K | |
| CIGI | Colliers International Group Inc | 174.95 | -11.72 | -6.28 | 263.1 K | |
| CMG | Computer Modelling Group Ltd | 4.5389 | -0.2893 | -5.99 | 449.6 K | |
| TC | Tucows Inc | 29.32 | -1.86 | -5.97 | 2.3 K | |
| FSZ | Fiera Capital Corp | 5.6095 | -0.3432 | -5.77 | 1.07 M | |
| BX | Biox Corp | 16.6737 | -1.0189 | -5.76 | 90.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.74 | -1.13 | -5.41 | 24.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.8054 | -0.8099 | -5.19 | 7.5 K | |
| GRID | Tantalus Systems Holding Inc | 5.49 | -0.30 | -5.18 | 583.1 K | |
| STCK | Stack Capital Group Inc | 18.99 | -1.03 | -5.14 | 59.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 60.6979 | -3.1147 | -4.88 | 45.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.25 | -0.46 | -4.74 | 442.6 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.0087 | -0.944 | -4.73 | 24.4 K | |
| ABNB | Airbnb, Inc. | 20.95 | -1.04 | -4.73 | 800 | |
| BB | Blackberry Ltd | 4.64 | -0.23 | -4.72 | 3.12 M | |
| ENGH | Enghouse Systems Ltd | 17.0391 | -0.8202 | -4.59 | 483.56 K | |
| CTC | Canadian Tire Corp Ltd | 212.1269 | -10.193 | -4.58 | 444 | |
| BN | Brookfield Corporation | 60.7211 | -2.8848 | -4.54 | 3.64 M | |
| PRL | Propel Holdings Inc | 24.1745 | -1.1255 | -4.45 | 404.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.56 | -0.34 | -4.3 | 137.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.75 | -0.66 | -4.28 | 14.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 20.9791 | -0.9348 | -4.27 | 600 | |
| BLK | BLK | 27.5071 | -1.1934 | -4.16 | 13.6 K | |
| RFA | RFA Financial Inc. | 26.2072 | -1.1291 | -4.13 | 286.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.08 | -0.71 | -3.99 | 79.3 K | |
| CAE | Cae Inc | 42.24 | -1.75 | -3.98 | 1.03 M | |
| MU | Micron CDR [Cad Hedged] | 18.7297 | -0.7697 | -3.95 | 225.95 K | |
| CKI | Clarke Inc | 21.51 | -0.85 | -3.8 | 3.6 K | |
| BLCO | Bausch Lomb Corporation | 22.15 | -0.86 | -3.74 | 3.4 K | |
| AMAT | Applied Materials, Inc. | 35.5953 | -1.3783 | -3.73 | 32.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.2369 | -1.3953 | -3.71 | 53.65 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.20 | -1.25 | -3.63 | 20.5 K | |
| DRM | Dream Unlimited Corp | 19.5693 | -0.7336 | -3.61 | 61.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.58 | -0.42 | -3.5 | 157.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.48 | -0.51 | -3.4 | 114 K | |
| ASML | Asml CDR [Cad Hedged] | 38.0073 | -1.336 | -3.4 | 88.9 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 25.19 | -0.88 | -3.38 | 14 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4519 | -0.3935 | -3.32 | 117.4 K | |
| DTOL | D2L Inc | 10.81 | -0.37 | -3.31 | 35.6 K | |
| VHI | Vitalhub Corp | 8.25 | -0.28 | -3.28 | 1.63 M | |
| DGS | Dividend Growth Split Corp Class A | 7.7278 | -0.2602 | -3.26 | 913.5 K | |
| DCBO | Docebo Inc | 26.00 | -0.87 | -3.24 | 265.2 K | |
| NFLX | Netflix CDR [Cad Hedged] | 30.43 | -1.01 | -3.21 | 142.3 K | |
| TSAT | Telesat Corp | 38.64 | -1.28 | -3.21 | 26.5 K | |
| DRX | Adf Group Inc Sv | 9.4604 | -0.3093 | -3.17 | 81.8 K | |
| CYB | Cymbria Corp Cl A | 93.46 | -3.02 | -3.13 | 4.7 K | |
| BCT | Briacell Therapeutics Corp | 5.90 | -0.18 | -2.96 | 31.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.1332 | -0.8879 | -2.96 | 1.12 M | |
| TVK | Terravest Capital Inc | 141.958 | -4.3135 | -2.95 | 59.91 K | |
| BBUC | Brookfield Business Corporation | 48.9869 | -1.4768 | -2.93 | 36.1 K | |
| REAL | Real Matters Inc | 7.03 | -0.21 | -2.9 | 64.2 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.3741 | -0.3693 | -2.9 | 877.4 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.5534 | -1.0841 | -2.88 | 6.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.2752 | -0.2154 | -2.88 | 26.9 K | |
| ROOT | Roots Corp | 3.06 | -0.09 | -2.86 | 7.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.848 | -1.20 | -2.85 | 1.42 M | |
| URB-A | Urbana Corporation | 8.94 | -0.26 | -2.83 | 38.9 K | |
| SYZ | Sylogist Ltd | 3.7204 | -0.0997 | -2.61 | 1.55 M | |
| GSY | Goeasy Ltd | 126.48 | -3.37 | -2.6 | 103.49 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.224 | -0.4827 | -2.58 | 16.37 K | |
| CGX | Cineplex Inc | 9.46 | -0.25 | -2.57 | 202.1 K | |
| QBTC | The Bitcoin Fund CAD | 99.44 | -2.61 | -2.56 | 23.8 K | |
| GDC | Genesis Land J | 3.25 | -0.08 | -2.4 | 600 | |
| QBTC-U | The Bitcoin Fund Class A | 73.06 | -1.70 | -2.27 | 5.8 K | |
| COP-UN | Sprott Physical Copper Trust | 16.44 | -0.38 | -2.26 | 119 K | |
| SVI | Storagevault Canada Inc | 4.8866 | -0.11 | -2.2 | 245.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.5798 | -0.4595 | -2.18 | 5.1 K | |
| META | Meta CDR [Cad Hedged] | 37.1884 | -0.8293 | -2.18 | 353 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.2252 | -0.402 | -2.16 | 9.9 K | |
| IGM | Igm Financial Inc | 65.2786 | -1.4161 | -2.12 | 388.56 K | |
| URB | Urbana Corp | 9.71 | -0.21 | -2.12 | 6.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.13 | -0.51 | -1.99 | 14.6 K | |
| COP-U | Sprott Physical Copper Trust | 11.99 | -0.23 | -1.88 | 60.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1391.34 | 595.46 B | -52.4301 | -3.63 | 2.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.24 | 463.3 B | -0.14 | -0.85 | 18.1 K |
| TCEHY | Tencent Holdings Limited | 73.73 | 452.93 B | -2.54 | -3.33 | 5.52 M |
| TCTZF | Tencent Holdings Limited | 73.04 | 451.74 B | -1.46 | -1.96 | 116.3 K |
| RHHBY | Roche Holding AG | 56.58 | 386.78 B | -0.54 | -0.95 | 1.03 M |
| RHHVF | Roche Holding AG | 452.20 | 383.02 B | -2.42 | -0.53 | 300 |
| CICHY | China Construction Bank Corporation | 19.94 | 338.12 B | -0.14 | -0.7 | 59.8 K |
| ACGBY | Agricultural Bank of China Limited | 17.10 | 302.39 B | -0.25 | -1.44 | 14.9 K |
| SAPGF | SAP SE | 195.70 | 267.78 B | -12.48 | -5.99 | 16.3 K |
| LRLCF | L'Oréal S.A | 447.60 | 263.78 B | -17.59 | -3.78 | 300 |
| LRLCY | L'Oréal S.A | 91.29 | 261.62 B | -0.86 | -0.93 | 142.9 K |
| BABAF | Alibaba Group Holding Ltd | 21.38 | 254.1 B | -1.134 | -5.04 | 1.9 K |
| BACHY | Bank of China Limited | 14.66 | 240.43 B | -0.14 | -0.95 | 26.4 K |
| SIEGY | Siemens Aktiengesellschaft | 153.34 | 229.2 B | -0.79 | -0.51 | 420.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 622.29 | 219.88 B | -25.18 | -3.89 | 3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.77 | 217.57 B | -2.74 | -2.15 | 433.3 K |
| CYATY | CYATY | 15.33 | 212.11 B | -0.29 | -1.86 | 92.03 K |
| IDEXF | Industria de Diseño Textil S.A | 62.94 | 198.52 B | -2.24 | -3.44 | 16.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.12 | 196.62 B | -0.26 | -1.59 | 325 K |
| NONOF | Novo Nordisk A/S | 50.00 | 177.31 B | -9.54 | -16.02 | 1.37 M |
| EADSF | Airbus SE | 226.50 | 174.13 B | -4.10 | -1.78 | 1.6 K |
| EADSY | Airbus SE | 56.09 | 172.8 B | -1.16 | -2.03 | 567.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.26 | 170.94 B | -0.52 | -1.69 | 29.9 K |
| BCDRF | Banco Santander S.A | 12.06 | 169.81 B | -1.15 | -8.71 | 1.51 M |
| ADTTF | Advantest Corporation | 159.00 | 162.36 B | -6.08 | -3.68 | 13.2 K |
| DBSDF | DBS Group Holdings Ltd | 46.75 | 161.63 B | -0.35 | -0.74 | 2.9 K |
| ATEYY | Advantest Corporation | 161.93 | 159.65 B | -0.92 | -0.56 | 91.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.402 | 158.92 B | -2.446 | -4.46 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.48 | 157.03 B | -0.32 | -2.96 | 484 K |
| HESAY | Hermès International Société en commandite par actions | 236.13 | 154.87 B | -4.67 | -1.94 | 67.1 K |
| ABLZF | ABB Ltd | 86.25 | 154.6 B | -0.57 | -0.66 | 1.7 K |
| FRCOF | Fast Retailing Co. Ltd | 400.00 | 152.37 B | -12.78 | -3.1 | 100 |
| SFTBY | SoftBank Group Corp | 13.26 | 152.16 B | -0.32 | -2.36 | 4.6 M |
| HESAF | Hermès International Société en commandite par actions | 2354.98 | 151.83 B | -67.47 | -2.79 | 100 |
| SFTBF | SoftBank Group Corp | 25.60 | 150.24 B | -1.75 | -6.4 | 58 K |
| HTHIF | Hitachi Ltd | 34.08 | 142.41 B | -0.72 | -2.07 | 55.7 K |
| HTHIY | Hitachi Ltd | 34.48 | 141.29 B | -0.86 | -2.43 | 785.8 K |
| BTAFF | British American Tobacco p.l.c | 60.39 | 138.17 B | -0.51 | -0.84 | 3.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.47 | 133.02 B | -0.86 | -3.27 | 171.7 K |
| AIQUF | L'Air Liquide S.A | 188.35 | 129.63 B | -1.46 | -0.77 | 500 |
| BPAQF | BP p.l.c | 6.03 | 128.11 B | -0.27 | -4.29 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 193.27 | 120.16 B | -5.60 | -2.82 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 19.41 | 119.59 B | -0.27 | -1.37 | 695.1 K |
| MZHOF | Mizuho Financial Group Inc | 43.25 | 118.95 B | -0.36 | -0.83 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 20.74 | 117.56 B | -0.20 | -0.96 | 6.9 K |
| KYCCF | Keyence Corporation | 360.95 | 115.44 B | -5.56 | -1.52 | 4.3 K |
| ZFSVF | Zurich Insurance Group AG | 713.53 | 113.52 B | -4.98 | -0.69 | 100 |
| PIAIF | Ping An Insurance | 9.18 | 107.92 B | -0.27 | -2.86 | 1.1 K |
| TKOMF | Tokio Marine Holdings Inc | 36.71 | 106.12 B | -1.63 | -4.25 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.54 | 105.35 B | -0.39 | -2.8 | 60.7 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.51 | 104.77 B | -0.69 | -4.01 | 28.1 K |
| BNPQY | BNP Paribas SA | 54.43 | 104.69 B | -0.38 | -0.69 | 306 K |
| AAGIY | AIA Group Limited | 45.61 | 99.97 B | -0.37 | -0.8 | 241 K |
| ITOCF | ITOCHU Corporation | 13.09 | 98.05 B | -0.17 | -1.28 | 12.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 300.26 | 96.26 B | -7.48 | -2.43 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 151.33 | 96.19 B | -0.90 | -0.59 | 56.8 K |
| XIACY | Xiaomi Corporation | 21.99 | 91.87 B | -0.47 | -2.09 | 413.4 K |
| XIACF | Xiaomi Corporation | 4.35 | 91.36 B | -0.15 | -3.33 | 56.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.04 | 89.54 B | -0.24 | -0.95 | 106.1 K |
| CILJF | China Life Insurance Co Ltd | 4.33 | 87.9 B | -0.04 | -0.92 | 1.4 K |
| BAESF | BAE Systems plc | 26.22 | 82.21 B | -0.43 | -1.61 | 15.4 K |
| BYDDF | BYD Company Limited | 11.37 | 82.1 B | -0.26 | -2.24 | 292.4 K |
| BYDDY | BYD Company Limited | 11.34 | 81.6 B | -0.22 | -1.9 | 5.23 M |
| PROSY | Prosus N.V | 11.16 | 81.19 B | -0.31 | -2.7 | 2.94 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 599.48 | 80.71 B | -20.48 | -3.3 | 400 |
| BCLYF | Barclays PLC | 6.71 | 75.61 B | -0.16 | -2.33 | 16.1 K |
| IFNNY | Infineon Technologies AG | 48.53 | 73.98 B | -0.94 | -1.9 | 166.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.328 | 73.35 B | -8.492 | -5.63 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.93 | 73.33 B | -0.95 | -3.18 | 46.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.16 | 72.08 B | -4.76 | -8.08 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.795 | 71.29 B | -0.795 | -2.78 | 104.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.96 | 70.36 B | -0.08 | -0.57 | 5.4 K |
| RLXXF | RELX PLC | 30.70 | 69.95 B | -4.031 | -11.61 | 88.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.08 | 67.87 B | -1.41 | -4.21 | 1.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.34 | 67.8 B | -0.41 | -2.45 | 331.7 K |
| CMXHF | CSL Limited | 121.55 | 66.78 B | -2.82 | -2.27 | 100 |
| VOLVF | AB Volvo (publ) | 37.00 | 63.65 B | -0.28 | -0.75 | 900 |
| DBOEY | Deutsche Börse AG | 24.12 | 62.67 B | -1.06 | -4.21 | 220.2 K |
| DBOEF | Deutsche Börse AG | 237.00 | 62.32 B | -17.80 | -6.99 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.85 | 61.42 B | -0.15 | -0.71 | 700 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.61 | 60.42 B | -1.14 | -2.08 | 88.7 K |
| NTDOF | Nintendo Co. Ltd | 64.1452 | 60.37 B | -2.4048 | -3.61 | 11.85 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.48 | 60.21 B | -1.11 | -2.03 | 2 K |
| SCBFY | Standard Chartered PLC | 52.13 | 60.12 B | -0.84 | -1.59 | 262.1 K |
| SCBFF | Standard Chartered PLC | 24.99 | 59.9 B | -1.21 | -4.62 | 2.2 K |
| LDNXF | London Stock Exchange Group plc | 99.30 | 59.87 B | -11.54 | -10.41 | 6.1 K |
| NTDOY | Nintendo Co. Ltd | 15.25 | 59.72 B | -1.01 | -6.21 | 4.38 M |
| CMPGY | Compass Group PLC | 29.58 | 59.12 B | -1.01 | -3.3 | 360.5 K |
| CMPGF | Compass Group PLC | 29.652 | 58.99 B | -0.772 | -2.54 | 800 |
| MPNGY | Meituan ADR | 23.79 | 57.95 B | -0.53 | -2.18 | 190.1 K |
| MPNGF | Meituan | 12.00 | 57.4 B | -0.50 | -4 | 3.4 K |
| SSUMF | Sumitomo Corporation | 40.14 | 57.02 B | -0.21 | -0.52 | 1.6 K |
| LZAGY | Lonza Group Ltd | 67.05 | 56.37 B | -1.00 | -1.47 | 38.8 K |
| AAUKF | Anglo American plc | 49.09 | 55.72 B | -0.80 | -1.6 | 200 |
| LZAGF | Lonza Group Ltd | 670.67 | 55.54 B | -14.45 | -2.11 | 100 |
| ENAKF | E.ON SE | 20.16 | 55.37 B | -2.51 | -11.07 | 1.1 K |
| SSREF | Swiss Re AG | 158.452 | 54.51 B | -1.238 | -0.78 | 100 |
| SMMNY | Siemens Healthineers AG | 24.87 | 54.3 B | -0.33 | -1.31 | 98.9 K |
| CNSWY | Constellation Software Inc. ADR | 8.50 | 52.13 B | -0.70 | -7.61 | 3.11 K |
| CNSWF | Constellation Software Inc | 1677.25 | 51.44 B | -120.15 | -6.68 | 53.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 6.00 | -2.00 | -25 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 6.30 | -0.675 | -9.68 | 2.91 K | |
| GRZ | Gold Reserve Inc | 4.43 | -0.47 | -9.59 | 65.7 K | |
| LMN | Lumine Group Inc. | 20.30 | -1.63 | -7.43 | 455.7 K | |
| TOI | Topicus.com Inc | 93.38 | -6.07 | -6.1 | 327.1 K | |
| REKO | Reko International Group Inc | 4.00 | -0.20 | -4.76 | 100 | |
| BTCT | BTC Digital Ltd | 4.90 | -0.16 | -3.16 | 42.6 K | |
| UCU | Ucore Rare Metals Inc | 8.19 | -0.18 | -2.15 | 506.1 K | |
| BQE | BQE Water Inc | 71.00 | -1.50 | -2.07 | 500 | |
| JUN-A | Juno International Corporation | 5.28 | -0.11 | -2.04 | 1.1 K | |
| ZDC | Zedcor Inc | 5.97 | -0.11 | -1.81 | 120.8 K | |
| PNG | Kraken Robotics Inc | 8.11 | -0.14 | -1.7 | 1.53 M |