Losers for 3 February 2026 from 00:00:00 until 23:59:59
Losers for 3 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 22.35 | 10.68 B | -0.45 | -1.97 | 47.03 M |
| SENS | Senseonics Holdings | 7.13 | 301.21 M | -0.12 | -1.66 | 409.53 K |
| TRT | Trio-Tech International | 5.54 | 202.76 M | -0.15 | -2.64 | 66.47 K |
| EXOD | Exodus Movement Inc | 10.47 | 191.7 M | -0.71 | -6.35 | 196.2 K |
| ECF | Ellsworth Convertible Growth and Income | 12.128 | 174.98 M | -0.0984 | -0.8 | 29 K |
| KULR | Kulr Technology Group Inc | 3.36 | 166.53 M | -0.18 | -5.08 | 1.63 M |
| ACU | Acme United Corp | 43.0447 | 155.16 M | -0.2491 | -0.58 | 2.5 K |
| LGCY | Legacy Education Inc | 9.90 | 150.35 M | -0.10 | -1 | 24.6 K |
| BCV | Bancroft Convertible Fund | 23.2458 | 146.73 M | -0.256 | -1.09 | 16.7 K |
| WYY | Widepoint Corp | 5.96 | 101.69 M | -0.39 | -6.14 | 15.22 K |
| AREN | The Arena Group Holdings Inc | 3.43 | 79.97 M | -0.47 | -12.05 | 181.6 K |
| BEEP | Mobile Infrastructure Corp | 3.09 | 78.68 M | -0.06 | -1.9 | 32.35 K |
| ROLR | High Roller Technologies Inc | 5.68 | 60.33 M | -0.60 | -9.55 | 483.11 K |
| BDL | Flanigan's Enterprises | 31.34 | 58.92 M | -0.46 | -1.45 | 858 |
| NBY | Novabay Pharmaceuticals | 5.80 | 51.92 M | -2.75 | -32.16 | 378.56 K |
| LGL | LGL Group | 7.20 | 45.78 M | -0.09 | -1.23 | 2.5 K |
| BHM | Bluerock Homes Trust Inc | 8.9078 | 43.19 M | -0.2425 | -2.65 | 6.8 K |
| ZDGE | Zedge Inc Cl B | 3.0396 | 37.17 M | -0.4073 | -11.82 | 85.52 K |
| ACCS | Access Newswire Inc | 8.356 | 25.96 M | -0.344 | -3.95 | 34.26 K |
| PLAG | Planet Green Holdings Corp | 3.64 | 25.05 M | -0.40 | -9.9 | 97.1 K |
| CVM | Cel-Sci Corp | 5.24 | 20.73 M | -0.16 | -2.96 | 54.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.05 | 7.2 M | -0.08 | -1.94 | 21.94 K |
| TOPS | Top Ships Inc | 5.01 | 5.65 M | -0.17 | -3.28 | 4.3 K |
| PHGE | Biomx Ltd | 5.71 | 5.37 M | -0.52 | -8.35 | 98.2 K |
| XXII | 22nd Century Group Inc | 6.48 | 2.8 M | -0.72 | -10 | 48.4 K |
| MI | Nft Limited Class A Ordinary Share | 4.02 | 45.25 K | -0.04 | -0.99 | 900 |
| CITR | General Enterprise Ventures, Inc. | 7.00 | -0.32 | -4.37 | 16.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7072 | -1.5035 | -4.15 | 300 | |
| GPUS-PD | Hyperscale Data, Inc. | 22.5729 | -0.2632 | -1.15 | 913 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9063 | -0.1958 | -0.85 | 5.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 75633.5469 | 1.58 T | -3055.2188 | -3.88 | 68.25 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 436.0081 | -34.9772 | -7.43 | 3.19 K | |
| SOL-USD | Solana | 97.5639 | -6.9072 | -6.61 | 5.82 B | |
| ETH-GBP | Ethereum GBP | 1626.2939 | -88.2935 | -5.15 | 34.98 B | |
| ETH-USD | Ethereum | 2227.5588 | -116.7979 | -4.98 | 47.91 B | |
| BNB-GBP | BNB GBP Price | 550.1716 | -16.3309 | -2.88 | 1.95 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.5233 | -2.7956 | -1.48 | 17.68 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.50 | 2.69 B | -0.87 | -5.01 | 21.92 K |
| EVR | Evolve Royalties Ltd | 3.10 | 130.7 M | -0.37 | -10.66 | 173 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.59 | 62.27 M | -0.12 | -2.1 | 16.26 K |
| BITZ-U | Bitzero Holdings Inc. | 3.28 | -0.05 | -1.5 | 18.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7364 | -0.1133 | -0.96 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.3302 | 5.46 T | -5.2698 | -2.84 | 204.02 M |
| GOOGL | Alphabet Inc Class A | 339.471 | 4.81 T | -3.9772 | -1.16 | 36.51 M |
| GOOG | Alphabet Inc Class C | 340.4602 | 4.77 T | -4.197 | -1.22 | 25.79 M |
| MSFT | Microsoft Corporation | 410.2736 | 3.13 T | -12.1323 | -2.87 | 61.42 M |
| AMZN | Amazon.com Inc | 238.62 | 2.84 T | -4.34 | -1.79 | 53.83 M |
| AVGO | Broadcom Inc. | 319.6594 | 2.01 T | -10.7575 | -3.26 | 36.91 M |
| META | Meta Platforms Inc | 691.1083 | 1.56 T | -14.6974 | -2.08 | 13.76 M |
| MU | Micron Technology | 419.2639 | 817.22 B | -18.3523 | -4.19 | 42.76 M |
| AMD | Advanced Micro Devices | 242.11 | 691.54 B | -4.16 | -1.69 | 53.1 M |
| ASML | ASML Holding N.V. ADR | 1394.0413 | 578.82 B | -45.4501 | -3.16 | 2.21 M |
| NFLX | Netflix Inc | 79.94 | 366.42 B | -2.82 | -3.41 | 49.79 M |
| LRCX | Lam Research Corp | 229.8246 | 356.06 B | -7.3912 | -3.12 | 13.5 M |
| AMAT | Applied Materials | 318.2731 | 346.51 B | -9.7178 | -2.96 | 10.7 M |
| AZN | Astrazeneca Plc ADR | 182.4011 | 281.5 B | -4.0474 | -2.17 | 2.66 M |
| KLAC | K L A-Tencor Corp | 1353.7809 | 235.69 B | -54.8389 | -3.89 | 2.06 M |
| ARM | Arm Holdings Plc ADR | 104.55 | 222.55 B | -2.38 | -2.23 | 7.06 M |
| QCOM | Qualcomm Inc | 146.2411 | 212.37 B | -5.4053 | -3.56 | 11.97 M |
| ADI | Analog Devices | 310.3184 | 203.82 B | -5.5526 | -1.76 | 5.55 M |
| PANW | Palo Alto Networks Inc | 166.24 | 196.94 B | -9.18 | -5.23 | 9.95 M |
| AMGN | Amgen Inc | 336.26 | 176.21 B | -6.0481 | -1.77 | 4.04 M |
| APP | AppLovin Corporation | 461.79 | 168.31 B | -21.21 | -4.39 | 7.13 M |
| MRVL | Marvell Technology Inc | 75.54 | 154.88 B | -3.12 | -3.97 | 22.56 M |
| CRWD | Crowdstrike Holdings Inc | 421.73 | 151.22 B | -17.12 | -3.9 | 3.83 M |
| ISRG | Intuitive Surg Inc | 478.88 | 149.15 B | -17.85 | -3.59 | 3.8 M |
| SHOP | Shopify Inc | 119.29 | 130.13 B | -12.91 | -9.77 | 25.74 M |
| BKNG | Booking Holdings Inc | 185.3627 | 119.43 B | -19.061 | -9.32 | 15.85 M |
| VRTX | Vertex Pharmaceutic | 465.61 | 110.9 B | -6.40 | -1.36 | 1.05 M |
| INTU | Intuit Inc | 434.09 | 109.36 B | -53.03 | -10.89 | 7.57 M |
| EQIX | Equinix Inc | 797.4835 | 104.49 B | -8.5036 | -1.06 | 499.7 K |
| ADBE | Adobe Systems Inc | 271.93 | 100.08 B | -21.45 | -7.31 | 8.32 M |
| CEG | Constellation Energy Corp | 268.0907 | 96.81 B | -2.4268 | -0.9 | 3.58 M |
| SNPS | Synopsys Inc | 419.14 | 96.24 B | -38.75 | -8.46 | 5.1 M |
| CDNS | Cadence Design Systems, Inc. | 268.50 | 95.77 B | -20.69 | -7.15 | 5.17 M |
| FTNT | Fortinet Inc | 79.30 | 89.95 B | -1.99 | -2.45 | 6.66 M |
| ADP | Automatic Data Processing, Inc. | 233.1536 | 85.74 B | -12.3777 | -5.04 | 4.38 M |
| ABNB | Airbnb Inc Class A | 122.075 | 78.85 B | -9.235 | -7.03 | 6.83 M |
| MELI | MercadoLibre Inc | 2099.8999 | 78.42 B | -47.3201 | -2.2 | 502.04 K |
| MPWR | Monolithic Power Sys | 1162.5059 | 76.15 B | -8.3732 | -0.72 | 840.3 K |
| DDOG | Datadog Inc | 119.66 | 74.03 B | -9.39 | -7.28 | 7.74 M |
| NXPI | Nxp Semiconductors | 219.5207 | 73.6 B | -10.3662 | -4.51 | 8.72 M |
| ORLY | O'Reilly Automotive | 97.10 | 73.33 B | -0.91 | -0.93 | 6.57 M |
| NTES | Netease Inc ADR | 127.0929 | 72.35 B | -0.7129 | -0.56 | 1.1 M |
| HOOD | Robinhood | 87.07 | 69.46 B | -2.84 | -3.16 | 36.55 M |
| WBD | Discovery Inc Series A | 27.19 | 67.64 B | -0.33 | -1.2 | 17.52 M |
| DASH | Doordash Inc Cl A | 202.00 | 66.97 B | -5.67 | -2.73 | 4.39 M |
| MSTR | Strategy | 133.26 | 62.22 B | -6.37 | -4.56 | 26.17 M |
| EBAY | Ebay Inc | 92.0722 | 51.56 B | -1.3953 | -1.49 | 4.27 M |
| NDAQ | Nasdaq Inc | 87.4331 | 51.5 B | -9.0713 | -9.4 | 14.43 M |
| COIN | Coinbase Global Inc Class A | 179.66 | 51.49 B | -8.20 | -4.36 | 12.61 M |
| MCHP | Microchip Technology | 76.2113 | 50.79 B | -1.4117 | -1.82 | 8.54 M |
| EA | Electronic Arts Inc | 201.1996 | 50.31 B | -2.2079 | -1.09 | 6.73 M |
| ADSK | Autodesk Inc | 240.79 | 49.96 B | -14.78 | -5.78 | 3.54 M |
| BIDU | Baidu Inc ADR | 144.86 | 46.05 B | -3.71 | -2.5 | 2.41 M |
| TTWO | Take-Two Interacti | 212.17 | 44.89 B | -9.64 | -4.35 | 5.27 M |
| ON | On Semiconductor | 59.43 | 43.98 B | -2.10 | -3.41 | 11.07 M |
| GRMN | Garmin Ltd | 200.4518 | 43.54 B | -5.6782 | -2.75 | 1.46 M |
| JD | Jd.com Inc ADR | 28.04 | 43.23 B | -0.49 | -1.72 | 11.79 M |
| IDXX | Idexx Laboratories | 632.56 | 41.71 B | -7.04 | -1.1 | 634.14 K |
| PYPL | PayPal Holdings | 41.5741 | 39.17 B | -10.5979 | -20.31 | 141.69 M |
| SATS | Echostar Corp | 114.82 | 39.16 B | -1.73 | -1.48 | 5.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.69 | 38.95 B | -1.49 | -3.53 | 3.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.95 | 36.11 B | -17.08 | -15.67 | 8.21 M |
| PAYX | Paychex Inc | 97.15 | 32.8 B | -5.32 | -5.19 | 6.01 M |
| ROP | Roper Industries | 348.82 | 32.38 B | -23.79 | -6.38 | 3.25 M |
| CRDO | Credo Technology Group Holding Ltd | 111.31 | 31.76 B | -8.65 | -7.21 | 10.94 M |
| AXON | Axon Enterprise Inc | 451.29 | 31.59 B | -8.70 | -1.89 | 2.25 M |
| TCOM | Trip.com Group Ltd ADR | 60.48 | 31.24 B | -1.53 | -2.47 | 3.71 M |
| WDAY | Workday Inc | 161.17 | 31.21 B | -12.21 | -7.04 | 5.5 M |
| CPRT | Copart Inc | 38.94 | 31.11 B | -0.74 | -1.86 | 9.83 M |
| RVMD | Revolution Medicines Inc | 95.97 | 30.97 B | -1.19 | -1.22 | 2.42 M |
| NTRS | Northern Trust Corp | 149.0047 | 30.32 B | -1.77 | -1.17 | 1.15 M |
| FISV | Fiserv Inc | 58.12 | 29.59 B | -4.82 | -7.66 | 17.14 M |
| ZM | Zoom Video Communications Cl A | 88.73 | 29.52 B | -4.135 | -4.45 | 4.9 M |
| MTSI | Macom Technology S | 226.71 | 28.66 B | -1.85 | -0.81 | 1.77 M |
| BIIB | Biogen Inc | 176.76 | 28.49 B | -2.33 | -1.3 | 1.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.77 | 27.77 B | -1.30 | -1.8 | 1.27 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7417 | 27.64 B | -1.3293 | -1.66 | 4.57 M |
| FOXA | Fox Corp Cl A | 69.927 | 27.25 B | -2.0997 | -2.92 | 5.64 M |
| VRSN | Verisign Inc | 242.6673 | 27.08 B | -7.4024 | -2.96 | 1.02 M |
| NTRA | Natera Inc | 227.68 | 26.69 B | -3.42 | -1.48 | 937.16 K |
| EXPE | Expedia Group Inc | 233.9524 | 26.13 B | -42.1187 | -15.26 | 6.85 M |
| ZS | Zscaler Inc | 188.05 | 25.9 B | -12.56 | -6.26 | 3.16 M |
| MDB | Mongodb Inc Cl A | 346.06 | 25.09 B | -26.62 | -7.14 | 1.99 M |
| FOX | Fox Corp Cl B | 62.8423 | 24.32 B | -2.0887 | -3.22 | 1.99 M |
| TW | Tradeweb Markets Inc | 99.367 | 24.19 B | -3.3462 | -3.26 | 1.92 M |
| DXCM | Dexcom | 71.63 | 23.78 B | -0.90 | -1.24 | 5.03 M |
| NTAP | Netapp Inc | 95.0034 | 23.75 B | -1.9599 | -2.02 | 2.2 M |
| BNTX | Biontech Se ADR | 108.25 | 22.65 B | -0.63 | -0.58 | 1.05 M |
| FCNCA | First Citizens Bancs | 2041.825 | 22.34 B | -53.3242 | -2.55 | 132.3 K |
| CTSH | Cognizant Tech Sol | 74.1228 | 22.29 B | -8.3674 | -10.14 | 11.4 M |
| TEAM | Atlassian | 105.00 | 22.19 B | -8.70 | -7.65 | 7.66 M |
| AFRM | Affirm Holdings Inc Cl A | 61.66 | 22.04 B | -0.33 | -0.53 | 8.51 M |
| AKAM | Akamai Technologies | 91.79 | 21.94 B | -4.84 | -5.01 | 3.62 M |
| TROW | T Rowe Price Group | 101.1535 | 21.86 B | -3.9315 | -3.74 | 3.9 M |
| PFG | Principal Financial Group Inc | 94.4404 | 21.72 B | -0.7037 | -0.74 | 1.45 M |
| ILMN | Illumina Inc | 135.43 | 21.57 B | -5.70 | -4.04 | 2.36 M |
| VRSK | Verisk Analytics Inc | 192.004 | 21.3 B | -21.6053 | -10.11 | 3.01 M |
| SBAC | SBA Communications | 178.4344 | 21.17 B | -1.4799 | -0.82 | 1.01 M |
| MKSI | Mks Instruments Inc | 229.3586 | 20.48 B | -3.9862 | -1.71 | 1.94 M |
| FFIV | F5 Networks Inc | 274.63 | 20.46 B | -6.09 | -2.17 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 334.9955 | 2.1 T | -5.5974 | -1.64 | 12.54 M |
| LLY | Eli Lilly and Company | 1001.788 | 896.13 B | -40.6022 | -3.9 | 5.48 M |
| V | Visa Inc | 328.2531 | 619.49 B | -4.8999 | -1.47 | 9.08 M |
| ORCL | Oracle Corporation | 154.67 | 554.93 B | -5.39 | -3.37 | 43.26 M |
| MA | Mastercard Inc | 550.72 | 436.67 B | -4.65 | -0.84 | 5.71 M |
| BABA | Alibaba Group Holding ADR | 163.65 | 318.09 B | -4.74 | -2.81 | 10.07 M |
| MS | Morgan Stanley | 181.9323 | 303.64 B | -2.1783 | -1.18 | 7.75 M |
| HSBC | HSBC Holdings Plc ADR | 86.5486 | 303.11 B | -0.6031 | -0.69 | 3.12 M |
| PM | Philip Morris International Inc | 175.4339 | 295.52 B | -2.914 | -1.63 | 8.39 M |
| NVS | Novartis Ag ADR | 145.4335 | 282.55 B | -1.1451 | -0.78 | 3.52 M |
| GS | Goldman Sachs Group | 934.0742 | 279.81 B | -7.3016 | -0.78 | 2.32 M |
| BML-PL | Bank of America Corporation | 19.3755 | 241.13 B | -0.138 | -0.71 | 11.4 K |
| AXP | American Express Company | 348.5282 | 213.9 B | -3.1899 | -0.91 | 2.85 M |
| IBM | International Business Machines | 292.6415 | 206.12 B | -20.3042 | -6.49 | 11.47 M |
| SAP | SAP Ag ADR | 193.919 | 199.81 B | -9.7701 | -4.8 | 8.15 M |
| NVO | Novo Nordisk A/S ADR | 50.30 | 198.33 B | -8.63 | -14.64 | 69.93 M |
| SAN | Banco Santander ADR | 12.0811 | 169.06 B | -0.8198 | -6.35 | 61.03 M |
| BLK | Blackrock Inc | 1064.1558 | 167.95 B | -49.3055 | -4.43 | 947.38 K |
| TMO | Thermo Fisher Scientific Inc | 569.527 | 162.9 B | -11.6684 | -2.01 | 2.25 M |
| SCHW | The Charles Schwab Corp | 103.0113 | 158.05 B | -1.43 | -1.37 | 13.37 M |
| DELL | Dell Technologies Inc | 117.15 | 157.34 B | -2.01 | -1.69 | 8.76 M |
| UBER | Uber Technologies Inc | 77.93 | 152.85 B | -2.91 | -3.6 | 29.49 M |
| PFE | Pfizer Inc | 25.3515 | 144.37 B | -0.8756 | -3.34 | 91.96 M |
| BX | Blackstone Inc | 131.1269 | 144.09 B | -7.2478 | -5.24 | 12.01 M |
| CRM | Salesforce.com Inc | 195.8901 | 141.94 B | -14.394 | -6.85 | 20.19 M |
| SONY | Sony Group Corp ADR | 21.93 | 131.81 B | -0.19 | -0.86 | 7.78 M |
| SHOP | Shopify Inc | 119.29 | 131.16 B | -12.91 | -9.77 | 25.74 M |
| HDB | Hdfc Bank Ltd ADR | 33.57 | 125.47 B | -0.22 | -0.65 | 9.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.8736 | 122.08 B | -0.2715 | -1.08 | 2.35 M |
| SPGI | S&P Global Inc | 467.1242 | 119.33 B | -59.3121 | -11.27 | 6.73 M |
| LMT | Lockheed Martin Corp | 624.9663 | 118.97 B | -7.6995 | -1.22 | 2.3 M |
| SYK | Stryker Corp | 359.8463 | 117.6 B | -7.3003 | -1.99 | 2.04 M |
| PGR | Progressive Corp | 200.926 | 116.71 B | -2.009 | -0.99 | 3.12 M |
| DHR | Danaher Corp | 216.1393 | 114.6 B | -6.8055 | -3.05 | 4.21 M |
| ACN | Accenture Plc | 239.1817 | 103.9 B | -25.3649 | -9.59 | 9.12 M |
| BN | Brookfield Corporation | 44.5502 | 101.88 B | -1.9565 | -4.21 | 9.82 M |
| NOW | Servicenow Inc | 109.77 | 98.05 B | -8.23 | -6.97 | 34.73 M |
| IBN | Icici Bank Ltd ADR | 30.46 | 93.37 B | -0.29 | -0.94 | 9.18 M |
| BK | Bank of New York Mellon Corp | 118.8482 | 92.67 B | -2.281 | -1.88 | 3.42 M |
| KKR | KKR & Co. LP | 103.0922 | 90.42 B | -11.0598 | -9.69 | 11.52 M |
| SPOT | Spotify Technology S.A. | 473.99 | 89.84 B | -34.59 | -6.8 | 4.59 M |
| ICE | Intercontinental Exchange | 162.5449 | 87.29 B | -10.0775 | -5.84 | 9.07 M |
| ELV | Elevance Health Inc | 336.5752 | 85.28 B | -3.1605 | -0.93 | 1.57 M |
| APO | Apollo Global Management Llc C | 126.3339 | 78.05 B | -6.3142 | -4.76 | 9.42 M |
| BAM | Brookfield Asset Management Inc | 46.882 | 76.52 B | -3.3551 | -6.68 | 6.01 M |
| SPG | Simon Property Group | 187.2589 | 76 B | -1.7795 | -0.94 | 2.28 M |
| MCO | Moody's Corp | 470.0341 | 74.92 B | -45.9008 | -8.9 | 2.25 M |
| NET | Cloudflare Inc Cl A | 170.31 | 69.83 B | -12.11 | -6.64 | 7.65 M |
| RCL | Royal Caribbean Cruises Ltd | 324.5609 | 69.81 B | -7.7189 | -2.32 | 2.29 M |
| CRH | CRH Plc ADR | 121.5817 | 68.96 B | -2.5809 | -2.08 | 6.51 M |
| AON | AON Plc | 345.9274 | 67.75 B | -2.7627 | -0.79 | 1.27 M |
| TDG | Transdigm Group Inc | 1301.9301 | 64.27 B | -133.59 | -9.31 | 1.49 M |
| RSG | Republic Services | 213.344 | 64.09 B | -1.7749 | -0.83 | 1.1 M |
| MFC | Manulife Financial Corp | 37.6835 | 62.7 B | -0.3169 | -0.83 | 1.86 M |
| NKE | Nike Inc | 60.93 | 62.02 B | -1.25 | -2.01 | 17.32 M |
| RELX | Relx Plc ADR | 29.9241 | 57.39 B | -4.9236 | -14.13 | 8.41 M |
| RACE | Ferrari N.V. | 326.5526 | 56.62 B | -5.9414 | -1.79 | 586.8 K |
| AZO | Autozone | 3671.6101 | 55.02 B | -50.7998 | -1.36 | 149 K |
| STM | Stmicroelectronics N.V. ADR | 27.7808 | 54.58 B | -0.9074 | -3.16 | 8.68 M |
| SNOW | Snowflake Inc Class A | 173.24 | 54.44 B | -17.44 | -9.15 | 13.81 M |
| SE | Sea Ltd ADR | 108.20 | 54.04 B | -5.39 | -4.75 | 10.32 M |
| F | Ford Motor Company | 13.5829 | 53.39 B | -0.0791 | -0.58 | 76.64 M |
| MET | Metlife Inc | 76.90 | 51.33 B | -2.3625 | -2.98 | 5.47 M |
| TYHOY | Toyota Tsusho Corp | 19.695 | 49.09 B | -0.875 | -4.25 | 8.03 K |
| INFY | Infosys Ltd ADR | 17.32 | 48.85 B | -1.02 | -5.56 | 29.45 M |
| VST | Vistra Energy Corp | 152.7916 | 47.1 B | -1.2583 | -0.82 | 4.38 M |
| EW | Edwards Lifesciences Corp | 82.10 | 46.86 B | -0.55 | -0.67 | 3.39 M |
| GALDY | GALDERMA GROUP AG | 37.39 | 46.59 B | -0.34 | -0.9 | 62.67 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4023 | 45.49 B | -0.1837 | -1.04 | 31.17 K |
| HPE | Hewlett Packard Enterprise Comp | 21.6405 | 43.92 B | -0.2285 | -1.04 | 20.54 M |
| UMC | United Microelectronics Corp ADR | 9.85 | 43.21 B | -0.19 | -1.89 | 13.44 M |
| STT | State Street Corp | 129.2266 | 42.3 B | -2.4734 | -1.88 | 2.15 M |
| XYZ | Block, Inc | 56.79 | 41.88 B | -3.61 | -5.98 | 10.36 M |
| MSCI | MSCI Inc | 579.1974 | 40.85 B | -43.1001 | -6.93 | 1.11 M |
| ARES | Ares Management LP | 129.8324 | 40.71 B | -14.6703 | -10.15 | 8.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7319 | 39.91 B | -0.1376 | -2 | 1.58 M |
| WCN | Waste Connections Inc | 165.5998 | 39.79 B | -1.7723 | -1.06 | 1.12 M |
| HLN | Haleon Plc | 10.49 | 39.77 B | -0.07 | -0.66 | 7.82 M |
| LYV | Live Nation Entertainment | 141.34 | 39.3 B | -2.60 | -1.81 | 2.86 M |
| ADM | Archer Daniels Midland | 66.8859 | 38.75 B | -0.6848 | -1.01 | 7.4 M |
| CUK | Carnival Plc ADR | 31.6126 | 38.07 B | -0.3882 | -1.21 | 4.37 M |
| CBRE | CBRE Group Inc | 163.35 | 38.05 B | -6.01 | -3.55 | 1.85 M |
| CCI | Crown Castle International Corp | 83.368 | 37.82 B | -0.5432 | -0.65 | 3.5 M |
| VIK | Viking Holdings Ltd | 73.81 | 37.34 B | -1.89 | -2.5 | 2.6 M |
| IRM | Iron Mountain Inc | 87.8934 | 37.21 B | -0.8035 | -0.91 | 1.75 M |
| TRI | Thomson Reuters Corp | 89.9423 | 36.85 B | -16.707 | -15.67 | 8.21 M |
| PRU | Prudential Financial Inc | 105.7456 | 35.4 B | -4.4792 | -4.06 | 4.69 M |
| CCL | Carnival Corp | 31.793 | 34.13 B | -0.5077 | -1.57 | 29.02 M |
| Q | Qnity Electronics, Inc | 99.88 | 32.96 B | -0.79 | -0.78 | 2.41 M |
| A | Agilent Technologies | 131.8392 | 31.57 B | -3.2426 | -2.4 | 2.46 M |
| PSA-PK | Public Storage | 19.17 | 31.52 B | -0.245 | -1.26 | 14.14 K |
| ZTS | Zoetis Inc Cl A | 121.8799 | 31.12 B | -2.519 | -2.02 | 3.82 M |
| ALC | Alcon Inc | 76.9577 | 31.04 B | -2.0402 | -2.58 | 2.23 M |
| RBLX | Roblox Corp Cl A | 65.40 | 30.68 B | -2.08 | -3.08 | 16.42 M |
| ALL-PH | The Allstate Corporation | 21.1188 | 30.51 B | -0.1476 | -0.69 | 77.43 K |
| RDDT | Reddit Inc | 165.41 | 30.45 B | -11.74 | -6.63 | 6.88 M |
| CRCL | Circle Internet Group, Inc. | 56.16 | 30.32 B | -2.70 | -4.59 | 16.82 M |
| TWLO | Twilio | 109.50 | 30.1 B | -10.50 | -8.75 | 4.62 M |
| RJF | Raymond James Financial | 165.5802 | 30.03 B | -1.1357 | -0.68 | 1.35 M |
| RMD | Resmed Inc | 250.829 | 29.28 B | -3.3223 | -1.31 | 1.29 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRI.TO | Thomson Reuters Corp | 124.4611 | -23.4115 | -15.83 | 2.64 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.58 | -0.52 | -12.68 | 3.63 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.98 | -0.93 | -11.76 | 115.47 K | |
| AIF.TO | Altus Group Ltd | 41.4952 | -4.914 | -10.59 | 731.75 K | |
| PRN.TO | Profound Medical Corp | 9.59 | -1.03 | -9.7 | 23.2 K | |
| SHOP.TO | Shopify Inc | 163.18 | -17.44 | -9.66 | 3.03 M | |
| DSG.TO | Descartes Sys | 90.43 | -8.96 | -9.01 | 620 K | |
| X.TO | Tmx Group Ltd | 46.7466 | -4.407 | -8.62 | 1.35 M | |
| TCS.TO | Tecsys Inc J | 24.0316 | -2.2327 | -8.5 | 149.7 K | |
| KXS.TO | Kinaxis Inc | 123.00 | -10.66 | -7.98 | 239 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.44 | -1.12 | -7.69 | 1.39 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.21 | -1.01 | -7.64 | 598.71 K | |
| BAM.TO | Brookfield Asset Management Ltd | 63.8648 | -4.8098 | -7 | 2.69 M | |
| ONEX.TO | Onex Corp | 108.74 | -7.91 | -6.78 | 184.9 K | |
| CSU.TO | Constellation Software Inc | 2287.5786 | -165.2439 | -6.74 | 219.99 K | |
| OTEX.TO | Open Text Corp | 31.273 | -2.2062 | -6.59 | 2.02 M | |
| CIGI.TO | Colliers International Group Inc | 174.95 | -11.72 | -6.28 | 263.1 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.5389 | -0.2893 | -5.99 | 449.6 K | |
| TC.TO | Tucows Inc | 29.32 | -1.86 | -5.97 | 2.3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.47 | -0.28 | -5.89 | 1.72 M | |
| FSZ.TO | Fiera Capital Corp | 5.6095 | -0.3432 | -5.77 | 1.07 M | |
| SKYY.TO | First Trust Cloud Computing ETF | 26.98 | -1.65 | -5.76 | 200 | |
| KSI.TO | Kneat.com Inc | 4.35 | -0.25 | -5.43 | 683.8 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.49 | -0.30 | -5.18 | 583.1 K | |
| STCK.TO | Stack Capital Group Inc | 18.99 | -1.03 | -5.14 | 59.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.81 | -2.09 | -5.11 | 2.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.00 | -1.27 | -5.03 | 7.8 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 63.00 | -3.33 | -5.02 | 44.7 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 47.79 | -2.52 | -5.01 | 2.7 K | |
| FHQ.TO | First Trust US Technology ETF | 105.95 | -5.52 | -4.95 | 100 | |
| BB.TO | Blackberry Ltd | 4.64 | -0.23 | -4.72 | 3.12 M | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 26.3084 | -1.279 | -4.64 | 1.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 17.3597 | -0.8355 | -4.59 | 483.56 K | |
| CTC.TO | Canadian Tire Corp Ltd | 213.73 | -10.27 | -4.58 | 400 | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.4923 | -0.4552 | -4.58 | 1.8 K | |
| BN.TO | Brookfield Corporation | 60.7211 | -2.8848 | -4.54 | 3.64 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.7082 | -0.4137 | -4.54 | 142.66 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.90 | -0.18 | -4.41 | 7.44 M | |
| FDN.TO | First Trust Dow Jones Internet ETF | 27.96 | -1.19 | -4.08 | 600 | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 24.67 | -1.03 | -4.01 | 900 | |
| CAE.TO | Cae Inc | 42.24 | -1.75 | -3.98 | 1.03 M | |
| HBLK.TO | Blockchain Technologies ETF | 21.08 | -0.87 | -3.96 | 5.1 K | |
| CKI.TO | Clarke Inc | 21.51 | -0.85 | -3.8 | 3.6 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 52.94 | -2.0872 | -3.79 | 4.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.15 | -0.86 | -3.74 | 3.4 K | |
| FINO.TO | Franklin Innovation Active ETF | 29.03 | -1.11 | -3.68 | 1.4 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 44.33 | -1.68 | -3.65 | 1.3 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.6622 | -0.3269 | -3.64 | 90.23 K | |
| DRM.TO | Dream Unlimited Corp | 19.5693 | -0.7336 | -3.61 | 61.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 12.43 | -0.46 | -3.57 | 42.17 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.11 | -0.41 | -3.56 | 13.7 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 39.81 | -1.44 | -3.49 | 2.7 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.3236 | -0.4021 | -3.43 | 424 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 32.15 | -1.11 | -3.34 | 300 | |
| VHI.TO | Vitalhub Corp | 8.25 | -0.28 | -3.28 | 1.63 M | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 16.1177 | -0.547 | -3.28 | 39.8 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 7.821 | -0.2633 | -3.26 | 913.5 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.2131 | -0.31 | -3.26 | 45 K | |
| DCBO.TO | Docebo Inc | 26.00 | -0.87 | -3.24 | 265.2 K | |
| TSAT.TO | Telesat Corp | 38.64 | -1.28 | -3.21 | 26.5 K | |
| HERO.TO | Evolve E Gaming Index ETF | 40.5853 | -1.3282 | -3.17 | 200 | |
| DRX.TO | Adf Group Inc Sv | 9.48 | -0.31 | -3.17 | 81.8 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.2715 | -0.6555 | -3.13 | 1.1 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 58.77 | -1.90 | -3.13 | 40.8 K | |
| CYB.TO | Cymbria Corp Cl A | 93.46 | -3.02 | -3.13 | 4.7 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 30.11 | -0.94 | -3.03 | 886.81 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 49.8086 | -1.5394 | -3 | 4.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.90 | -0.18 | -2.96 | 31.1 K | |
| TVK.TO | Terravest Capital Inc | 141.958 | -4.3135 | -2.95 | 59.91 K | |
| BBUC.TO | Brookfield Business Corporation | 48.9869 | -1.4768 | -2.93 | 36.1 K | |
| REAL.TO | Real Matters Inc | 7.03 | -0.21 | -2.9 | 64.2 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 27.0589 | -0.7999 | -2.87 | 9.2 K | |
| ROOT.TO | Roots Corp | 3.06 | -0.09 | -2.86 | 7.5 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 31.92 | -0.91 | -2.77 | 94.4 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.9874 | -0.3387 | -2.75 | 13.53 K | |
| BTCY.TO | Biotricity Inc. | 5.4962 | -0.1543 | -2.73 | 111.7 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 48.97 | -1.36 | -2.7 | 3.4 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 20.3561 | -0.5584 | -2.67 | 164.22 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 57.2728 | -1.5461 | -2.63 | 7.8 K | |
| CBUG.TO | CI Digital Security ETF | 30.0059 | -0.8094 | -2.63 | 7.7 K | |
| SYZ.TO | Sylogist Ltd | 3.7204 | -0.0997 | -2.61 | 1.55 M | |
| GSY.TO | Goeasy Ltd | 126.48 | -3.37 | -2.6 | 103.49 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 34.03 | -0.90 | -2.58 | 1.1 K | |
| CGX.TO | Cineplex Inc | 9.46 | -0.25 | -2.57 | 202.1 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 81.67 | -2.15 | -2.57 | 11.1 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 18.2967 | -0.481 | -2.56 | 102.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 99.44 | -2.61 | -2.56 | 23.8 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 16.30 | -0.42 | -2.51 | 86.2 K | |
| EDGE.TO | Evolve Innovation Index ETF | 41.6694 | -1.069 | -2.5 | 700 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.0054 | -1.0191 | -2.48 | 4.8 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 51.41 | -1.30 | -2.47 | 123.4 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.00 | -0.82 | -2.42 | 600 | |
| GDC.TO | Genesis Land J | 3.25 | -0.08 | -2.4 | 600 | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 22.7062 | -0.5483 | -2.36 | 111.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 14.61 | -0.35 | -2.34 | 25.8 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 101.0184 | -2.4155 | -2.34 | 1.2 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 33.37 | -0.78 | -2.28 | 5 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 34.7814 | -0.8094 | -2.27 | 171 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 51.82 | -1.20 | -2.26 | 1.6 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.066 | -0.4614 | -2.25 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1391.34 | 581.21 B | -52.4301 | -3.63 | 2.2 K |
| TCTZF | Tencent Holdings Limited | 73.04 | 534.89 B | -1.46 | -1.96 | 116.3 K |
| TCEHY | Tencent Holdings Limited | 73.73 | 530.86 B | -2.54 | -3.33 | 5.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.24 | 407.42 B | -0.14 | -0.85 | 18.1 K |
| CYATY | CYATY | 15.33 | 395.25 B | -0.29 | -1.86 | 92.03 K |
| BABAF | Alibaba Group Holding Ltd | 21.38 | 368.07 B | -1.134 | -5.04 | 1.9 K |
| RHHVF | Roche Holding AG | 452.20 | 333.83 B | -2.42 | -0.53 | 300 |
| RHHBY | Roche Holding AG | 56.58 | 329.03 B | -0.54 | -0.95 | 1.03 M |
| CICHY | China Construction Bank Corporation | 19.94 | 291.68 B | -0.14 | -0.7 | 59.8 K |
| ACGBY | Agricultural Bank of China Limited | 17.10 | 270.89 B | -0.25 | -1.44 | 14.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 622.29 | 261.12 B | -25.18 | -3.89 | 3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.77 | 259.76 B | -2.74 | -2.15 | 433.3 K |
| SIEGY | Siemens Aktiengesellschaft | 153.34 | 231.56 B | -0.79 | -0.51 | 420.1 K |
| LRLCF | L'Oréal S.A | 447.60 | 225.9 B | -17.59 | -3.78 | 300 |
| LRLCY | L'Oréal S.A | 91.29 | 221.33 B | -0.86 | -0.93 | 142.9 K |
| BACHY | Bank of China Limited | 14.66 | 213.3 B | -0.14 | -0.95 | 26.4 K |
| NONOF | Novo Nordisk A/S | 50.00 | 206.04 B | -9.54 | -16.02 | 1.37 M |
| SFTBF | SoftBank Group Corp | 25.60 | 203.74 B | -1.75 | -6.4 | 58 K |
| SFTBY | SoftBank Group Corp | 13.26 | 202.88 B | -0.32 | -2.36 | 4.6 M |
| SAPGF | SAP SE | 195.70 | 196.68 B | -12.48 | -5.99 | 16.3 K |
| ABLZF | ABB Ltd | 86.25 | 192.76 B | -0.57 | -0.66 | 1.7 K |
| HESAF | Hermès International Société en commandite par actions | 2354.98 | 191.89 B | -67.47 | -2.79 | 100 |
| HESAY | Hermès International Société en commandite par actions | 236.13 | 191.07 B | -4.67 | -1.94 | 67.1 K |
| IDEXF | Industria de Diseño Textil S.A | 62.94 | 183.05 B | -2.24 | -3.44 | 16.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.12 | 178.16 B | -0.26 | -1.59 | 325 K |
| BCDRF | Banco Santander S.A | 12.06 | 173.67 B | -1.15 | -8.71 | 1.51 M |
| EADSF | Airbus SE | 226.50 | 153.39 B | -4.10 | -1.78 | 1.6 K |
| EADSY | Airbus SE | 56.09 | 152.19 B | -1.16 | -2.03 | 567.6 K |
| PIAIF | Ping An Insurance | 9.18 | 150.84 B | -0.27 | -2.86 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 60.39 | 150.31 B | -0.51 | -0.84 | 3.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.26 | 150.06 B | -0.52 | -1.69 | 29.9 K |
| TOELY | Tokyo Electron Limited | 130.44 | 145.62 B | -3.18 | -2.38 | 177.9 K |
| DBSDF | DBS Group Holdings Ltd | 46.75 | 140.62 B | -0.35 | -0.74 | 2.9 K |
| HTHIF | Hitachi Ltd | 34.08 | 139.38 B | -0.72 | -2.07 | 55.7 K |
| HTHIY | Hitachi Ltd | 34.48 | 137.06 B | -0.86 | -2.43 | 785.8 K |
| FRCOF | Fast Retailing Co. Ltd | 400.00 | 132.32 B | -12.78 | -3.1 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.47 | 129.39 B | -0.86 | -3.27 | 171.7 K |
| ADTTF | Advantest Corporation | 159.00 | 126.94 B | -6.08 | -3.68 | 13.2 K |
| ATEYY | Advantest Corporation | 161.93 | 123.22 B | -0.92 | -0.56 | 91.8 K |
| AIQUF | L'Air Liquide S.A | 188.35 | 119.92 B | -1.46 | -0.77 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 20.74 | 119.83 B | -0.20 | -0.96 | 6.9 K |
| KYCCF | Keyence Corporation | 360.95 | 118.84 B | -5.56 | -1.52 | 4.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.41 | 115.71 B | -0.27 | -1.37 | 695.1 K |
| AAGIY | AIA Group Limited | 45.61 | 115.7 B | -0.37 | -0.8 | 241 K |
| CFRHF | Compagnie Financière Richemont SA | 193.27 | 115.68 B | -5.60 | -2.82 | 400 |
| BPAQF | BP p.l.c | 6.03 | 113.71 B | -0.27 | -4.29 | 100 |
| BYDDF | BYD Company Limited | 11.37 | 111.69 B | -0.26 | -2.24 | 292.4 K |
| BNPQY | BNP Paribas SA | 54.43 | 111.22 B | -0.38 | -0.69 | 306 K |
| BYDDY | BYD Company Limited | 11.34 | 110.87 B | -0.22 | -1.9 | 5.23 M |
| CILJF | China Life Insurance Co Ltd | 4.33 | 109.1 B | -0.04 | -0.92 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.54 | 108.35 B | -0.39 | -2.8 | 60.7 K |
| MZHOF | Mizuho Financial Group Inc | 43.25 | 108.34 B | -0.36 | -0.83 | 100 |
| ZFSVF | Zurich Insurance Group AG | 713.53 | 104 B | -4.98 | -0.69 | 100 |
| XIACF | Xiaomi Corporation | 4.35 | 101.48 B | -0.15 | -3.33 | 56.1 K |
| XIACY | Xiaomi Corporation | 21.99 | 99.93 B | -0.47 | -2.09 | 413.4 K |
| IFNNY | Infineon Technologies AG | 48.53 | 98.14 B | -0.94 | -1.9 | 166.8 K |
| PROSY | Prosus N.V | 11.16 | 96.99 B | -0.31 | -2.7 | 2.94 M |
| ITOCF | ITOCHU Corporation | 13.09 | 93.04 B | -0.17 | -1.28 | 12.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 300.26 | 92.31 B | -7.48 | -2.43 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 151.33 | 92.13 B | -0.90 | -0.59 | 56.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.08 | 90.85 B | -1.41 | -4.21 | 1.3 K |
| TKOMF | Tokio Marine Holdings Inc | 36.71 | 87.62 B | -1.63 | -4.25 | 500 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.16 | 85.3 B | -4.76 | -8.08 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.34 | 83.22 B | -0.41 | -2.45 | 331.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.795 | 82.29 B | -0.795 | -2.78 | 104.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.51 | 81.72 B | -0.69 | -4.01 | 28.1 K |
| BCLYF | Barclays PLC | 6.71 | 79.08 B | -0.16 | -2.33 | 16.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.04 | 78 B | -0.24 | -0.95 | 106.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.402 | 77.04 B | -2.446 | -4.46 | 2 K |
| NOKBF | Nokia Corporation | 6.45 | 76.2 B | -0.12 | -1.83 | 200.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.48 | 75.6 B | -0.32 | -2.96 | 484 K |
| BAESF | BAE Systems plc | 26.22 | 73.98 B | -0.43 | -1.61 | 15.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.48 | 72.59 B | -1.11 | -2.03 | 2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 599.48 | 69.75 B | -20.48 | -3.3 | 400 |
| VOLVF | AB Volvo (publ) | 37.00 | 69.22 B | -0.28 | -0.75 | 900 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.61 | 66.79 B | -1.14 | -2.08 | 88.7 K |
| MPNGF | Meituan | 12.00 | 64.83 B | -0.50 | -4 | 3.4 K |
| MPNGY | Meituan ADR | 23.79 | 63.9 B | -0.53 | -2.18 | 190.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.328 | 62.17 B | -8.492 | -5.63 | 100 |
| MARUF | Marubeni Corporation | 32.57 | 61.27 B | -0.32 | -0.97 | 5.2 K |
| SSUMF | Sumitomo Corporation | 40.14 | 60.15 B | -0.21 | -0.52 | 1.6 K |
| LDNXF | London Stock Exchange Group plc | 99.30 | 59.21 B | -11.54 | -10.41 | 6.1 K |
| DSDVF | DSV Panalpina A/S | 279.975 | 59.14 B | -3.791 | -1.34 | 324 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.93 | 59.06 B | -0.95 | -3.18 | 46.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.85 | 58.92 B | -0.15 | -0.71 | 700 |
| VLKPF | Volkswagen AG | 122.04 | 57.9 B | -0.82 | -0.67 | 100 |
| CMPGF | Compass Group PLC | 29.652 | 57.37 B | -0.772 | -2.54 | 800 |
| SCBFF | Standard Chartered PLC | 24.99 | 56.69 B | -1.21 | -4.62 | 2.2 K |
| SCBFY | Standard Chartered PLC | 52.13 | 55.89 B | -0.84 | -1.59 | 262.1 K |
| RLXXF | RELX PLC | 30.70 | 55.81 B | -4.031 | -11.61 | 88.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.36 | 55.09 B | -0.69 | -0.7 | 800 |
| CMPGY | Compass Group PLC | 29.58 | 54.29 B | -1.01 | -3.3 | 360.5 K |
| DBOEF | Deutsche Börse AG | 237.00 | 53.7 B | -17.80 | -6.99 | 200 |
| AAUKF | Anglo American plc | 49.09 | 53.56 B | -0.80 | -1.6 | 200 |
| ENAKF | E.ON SE | 20.16 | 53.54 B | -2.51 | -11.07 | 1.1 K |
| VWAGY | Volkswagen AG | 11.98 | 52.84 B | -0.12 | -0.99 | 116.3 K |
| ASMXF | ASM International NV | 807.40 | 52.32 B | -46.30 | -5.42 | 11 |
| NTDOF | Nintendo Co. Ltd | 64.1452 | 51.99 B | -2.4048 | -3.61 | 11.85 K |
| KBCSY | KBC Group NV | 71.90 | 51.85 B | -0.40 | -0.55 | 18.4 K |
| NTDOY | Nintendo Co. Ltd | 15.25 | 51.55 B | -1.01 | -6.21 | 4.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 6.00 | -2.00 | -25 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 6.30 | -0.675 | -9.68 | 2.91 K | |
| GRZ | Gold Reserve Inc | 4.43 | -0.47 | -9.59 | 65.7 K | |
| LMN | Lumine Group Inc. | 20.30 | -1.63 | -7.43 | 455.7 K | |
| TOI | Topicus.com Inc | 93.38 | -6.07 | -6.1 | 327.1 K | |
| REKO | Reko International Group Inc | 4.00 | -0.20 | -4.76 | 100 | |
| BTCT | BTC Digital Ltd | 4.90 | -0.16 | -3.16 | 42.6 K | |
| UCU | Ucore Rare Metals Inc | 8.19 | -0.18 | -2.15 | 506.1 K | |
| BQE | BQE Water Inc | 71.00 | -1.50 | -2.07 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.28 | -0.11 | -2.04 | 1.1 K | |
| ZDC | Zedcor Inc | 5.97 | -0.11 | -1.81 | 120.8 K | |
| PNG | Kraken Robotics Inc | 8.11 | -0.14 | -1.7 | 1.53 M | |
| XRTX | XORTX Therapeutics Inc | 3.40 | -0.05 | -1.45 | 2.4 K |