Losers for 13 February 2026 from 00:00:00 until 23:59:59
Losers for 13 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 5371.479 | 4.3 B | -213.6328 | -3.83 | 35 K |
| UUUU | Energy Fuels Inc | 20.72 | 3.52 B | -0.58 | -2.72 | 8.93 M |
| DNN | Denison Mines Corp | 3.78 | 2.85 B | -0.05 | -1.31 | 51.53 M |
| TIC | Acuren Corp | 9.36 | 2.03 B | -0.21 | -2.19 | 1.95 M |
| IE | Ivanhoe Electric Inc | 15.79 | 1.62 B | -0.16 | -1 | 3.26 M |
| SLSR | Solaris Res Inc | 9.70 | 1.34 B | -0.20 | -2.02 | 84.54 K |
| TMQ | Trilogy Metals Inc | 4.22 | 620.16 M | -0.06 | -1.4 | 2.65 M |
| QNC | Quantum eMotion Corp. | 3.14 | 482.61 M | -0.04 | -1.26 | 148.42 K |
| SENS | Senseonics Holdings | 7.51 | 459.48 M | -0.07 | -0.92 | 421.17 K |
| RLGT | Radiant Logistics | 7.33 | 405.56 M | -0.28 | -3.68 | 274.17 K |
| MPTI | M-Tron Industries Inc | 61.58 | 369.31 M | -0.72 | -1.16 | 22.45 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 366.43 M | -0.32 | -6.37 | 1.25 M |
| FRD | Friedman Industries Inc | 19.34 | 331.93 M | -1.06 | -5.2 | 11.6 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 281.87 M | -1.29 | -4.33 | 2.4 K |
| CMT | Core Molding Technologies Inc | 19.16 | 230.69 M | -0.73 | -3.67 | 17.1 K |
| EVI | Evi Industries Inc | 20.94 | 201.92 M | -0.12 | -0.57 | 9.3 K |
| ARMP | Armata Pharmaceuticals Inc | 8.15 | 167.4 M | -0.09 | -1.09 | 25.3 K |
| BCV | Bancroft Convertible Fund | 23.0292 | 143.1 M | -0.1477 | -0.64 | 12.6 K |
| PTHS | Pelthos Therapeutics Inc. | 20.579 | 99.96 M | -1.07 | -4.94 | 9.6 K |
| EGG | ENIGMATIG LIMITED | 4.71 | 83.18 M | -0.77 | -14.05 | 12.5 K |
| DIT | Amcon Distributing Company | 112.29 | 67.09 M | -0.70 | -0.62 | 1.2 K |
| FSI | Flexible Solutions International Inc | 5.63 | 66.92 M | -0.11 | -1.92 | 10 K |
| GRF | Eagle Capital Growth Fund | 10.82 | 42.65 M | -0.27 | -2.43 | 7.4 K |
| ZDGE | Zedge Inc Cl B | 3.0694 | 38.55 M | -0.1192 | -3.74 | 41.49 K |
| GCDT | Green Circle Decarbonize Technology Limited | 3.232 | 6.03 M | -0.468 | -12.65 | 25.1 K |
| TOPS | Top Ships Inc | 4.94 | 4.49 M | -0.11 | -2.18 | 2.1 K |
| PHGE | Biomx Ltd | 6.13 | 1.47 M | -0.27 | -4.22 | 48.2 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.64 | -0.2399 | -1.27 | 503 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.10 | -0.19 | -0.98 | 1.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.0042 | -0.1958 | -0.84 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 256.2857 | -20.1389 | -7.29 | 16.01 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.1262 | -7.0513 | -3.71 | 26.57 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 198.6392 | -5.5957 | -2.74 | 12.9 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 306.181 | -3.1934 | -1.03 | 15.83 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.20 | 118.02 M | -0.05 | -1.54 | 5.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 345.20 | -1.90 | -0.55 | 122 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.7986 | -0.3071 | -1.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.8001 | 5.32 T | -4.1298 | -2.21 | 161.89 M |
| AAPL | Apple Inc | 255.78 | 4.52 T | -5.95 | -2.27 | 56.29 M |
| GOOGL | Alphabet Inc Class A | 305.5049 | 4.21 T | -3.2777 | -1.06 | 38.5 M |
| GOOG | Alphabet Inc Class C | 305.8046 | 4.17 T | -3.3476 | -1.08 | 20.24 M |
| AVGO | Broadcom Inc. | 324.4893 | 1.81 T | -5.9875 | -1.81 | 18.4 M |
| META | Meta Platforms Inc | 639.2227 | 1.39 T | -10.0314 | -1.55 | 12.34 M |
| MU | Micron Technology | 411.4871 | 996.47 B | -2.3091 | -0.56 | 33.81 M |
| SNDK | Sandisk Corporation | 626.56 | 221.02 B | -3.73 | -0.59 | 23.64 M |
| STX | Seagate Technology | 425.2482 | 204.81 B | -5.171 | -1.2 | 3.86 M |
| VZ | Verizon Communications Inc | 48.2838 | 201.67 B | -0.4433 | -0.91 | 32 M |
| PEP | Pepsico Inc | 164.4706 | 191.42 B | -1.2488 | -0.75 | 9.29 M |
| WDC | Western Digital Cp | 281.4453 | 152.63 B | -2.5188 | -0.89 | 9.9 M |
| SBUX | Starbucks Corporation | 93.79 | 120.85 B | -2.35 | -2.44 | 8.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.01 | 107.75 B | -1.02 | -2.17 | 9.13 M |
| CMCSA | Comcast Corporation | 31.2071 | 92.97 B | -0.2472 | -0.79 | 28.49 M |
| MELI | MercadoLibre Inc | 1988.26 | 90.2 B | -18.74 | -0.93 | 425.77 K |
| DDOG | Datadog Inc | 125.20 | 88.33 B | -0.93 | -0.74 | 6.4 M |
| CTAS | Cintas Corp | 193.44 | 79.81 B | -2.21 | -1.13 | 1.91 M |
| LITE | Lumentum Hld | 562.74 | 77.38 B | -20.72 | -3.55 | 4.97 M |
| ARGX | Argenx Se ADR | 821.96 | 61.75 B | -11.58 | -1.39 | 278.9 K |
| FITB | Fifth Third Bancorp | 52.3868 | 51.96 B | -0.2973 | -0.56 | 9.16 M |
| AXON | Axon Enterprise Inc | 429.67 | 50.36 B | -6.14 | -1.41 | 953.6 K |
| RVMD | Revolution Medicines Inc | 96.31 | 46.3 B | -1.02 | -1.05 | 1.59 M |
| NTRA | Natera Inc | 206.23 | 44.93 B | -1.605 | -0.77 | 790.46 K |
| JD | Jd.com Inc ADR | 27.14 | 42.75 B | -0.38 | -1.38 | 8.91 M |
| KDP | Keurig Dr Pepper Inc | 29.4301 | 41.9 B | -0.218 | -0.74 | 9.09 M |
| TEAM | Atlassian | 84.38 | 41.36 B | -2.10 | -2.43 | 6.2 M |
| EXPE | Expedia Group Inc | 212.2096 | 38.58 B | -14.5385 | -6.41 | 6.15 M |
| STLD | Steel Dynamics Inc | 191.0886 | 35.8 B | -7.8058 | -3.92 | 2.64 M |
| ACGL | Arch Capital Grp Ltd | 98.38 | 33.75 B | -1.47 | -1.47 | 1.96 M |
| BIDU | Baidu Inc ADR | 137.01 | 30.82 B | -1.37 | -0.99 | 4.08 M |
| TSEM | Tower Semiconductor | 128.74 | 27.19 B | -4.84 | -3.62 | 1.51 M |
| ROIV | Roivant Sciences Ltd | 26.45 | 26.99 B | -0.30 | -1.12 | 4.36 M |
| CINF | Cincinnati Financial | 161.8149 | 26.3 B | -2.3262 | -1.42 | 920.2 K |
| DLTR | Dollar Tree Inc | 126.06 | 25.07 B | -2.37 | -1.85 | 2.91 M |
| TW | Tradeweb Markets Inc | 113.2812 | 22.78 B | -2.597 | -2.24 | 1.69 M |
| UTHR | United Therapeutic | 473.66 | 22.23 B | -2.47 | -0.52 | 258.65 K |
| SITM | Sitime Corp | 420.23 | 20.37 B | -2.97 | -0.7 | 437.4 K |
| LSCC | Lattice Semicond | 97.63 | 17.64 B | -2.165 | -2.17 | 2.18 M |
| ZBRA | Zebra Technologies | 264.62 | 17.34 B | -9.53 | -3.48 | 983 K |
| ASND | Ascendis Pharma ADR | 216.32 | 16.32 B | -1.78 | -0.82 | 698.79 K |
| BBIO | Bridgebio Pharma Inc | 75.25 | 16.22 B | -0.81 | -1.06 | 2.82 M |
| LECO | Lincoln Elec Hld | 292.7302 | 15.37 B | -2.452 | -0.83 | 569.4 K |
| FUTU | Futu Holdings Ltd ADR | 146.72 | 15.22 B | -0.76 | -0.52 | 1.42 M |
| ARCC | Ares Capital Corp | 18.8555 | 14.12 B | -0.0973 | -0.51 | 6.08 M |
| HTHT | Huazhu Group Ltd ADR | 52.53 | 14.12 B | -0.79 | -1.48 | 2.47 M |
| GRAB | Grab Holdings Limited Cl A | 4.13 | 14.11 B | -0.14 | -3.28 | 76.18 M |
| PIRBF | Piraeus Bank S.A. | 10.05 | 13.85 B | -0.35 | -3.37 | 200 |
| AMKR | Amkor Technology | 47.3892 | 13.59 B | -4.1021 | -7.97 | 12.76 M |
| ERIE | Erie Indemnity Company | 277.5045 | 13.44 B | -3.8079 | -1.35 | 163.7 K |
| TXRH | Texas Roadhouse Inc | 180.90 | 13.35 B | -1.02 | -0.56 | 1.04 M |
| TTMI | TTM Technologies | 91.80 | 13.24 B | -0.53 | -0.57 | 1.44 M |
| COKE | Coca Cola Bot Cons | 161.91 | 12.56 B | -1.79 | -1.09 | 390.58 K |
| LGN | Legence Corp. Class A Common stock | 47.80 | 12.44 B | -0.36 | -0.75 | 884.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 464.71 | 12.12 B | -9.08 | -1.92 | 245.8 K |
| DKNG | Draftkings Inc | 21.76 | 11.93 B | -3.40 | -13.51 | 65.83 M |
| LI | Li Auto Inc ADR | 18.46 | 11.9 B | -0.34 | -1.81 | 2.58 M |
| AXSM | Axsome Thera | 181.21 | 11.3 B | -1.73 | -0.95 | 364 K |
| VICR | Vicor Cp | 155.96 | 11.18 B | -8.33 | -5.07 | 556.23 K |
| DPZ | Domino's Pizza Inc Common Stock | 373.6129 | 11.12 B | -6.2485 | -1.64 | 991.6 K |
| PRAX | Praxis Precision Medicines Inc | 317.25 | 10.31 B | -15.67 | -4.71 | 332.3 K |
| VIAV | Viavi Solutions | 26.29 | 10.21 B | -0.21 | -0.79 | 5.13 M |
| APGE | Apogee Therapeutics Inc | 67.78 | 10.19 B | -1.53 | -2.21 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 81.49 | 10.18 B | -0.44 | -0.54 | 428.86 K |
| IONS | Ionis Pharmaceuticals | 80.60 | 9.91 B | -1.18 | -1.44 | 1.93 M |
| KYMR | Kymera Therapeutics Inc | 82.34 | 9.73 B | -1.68 | -2 | 592 K |
| SIRI | Sirius XM Holdings | 21.29 | 9.65 B | -0.41 | -1.89 | 3.59 M |
| AAL | American Airlines Group | 13.88 | 9.3 B | -0.17 | -1.21 | 41.48 M |
| RUSHA | Rush Entpr Cl A | 71.422 | 9.27 B | -0.359 | -0.5 | 286.69 K |
| RUSHB | Rush Entpr Cl B | 64.0038 | 9.22 B | -0.9273 | -1.43 | 23.16 K |
| CRNX | Crinetics Pharmaceuticals Inc | 42.70 | 8.99 B | -1.38 | -3.13 | 1.4 M |
| PCVX | Vaxcyte Inc | 54.10 | 8.9 B | -0.85 | -1.55 | 695.76 K |
| BRKR | Bruker Corp | 36.4553 | 8.66 B | -0.9985 | -2.67 | 3.45 M |
| CBSH | Commerce Bancshares | 53.3138 | 8.54 B | -0.2984 | -0.56 | 1.35 M |
| SIMO | Silicon Motion Techn ADR | 136.28 | 8.54 B | -2.07 | -1.5 | 511.95 K |
| KNSL | Kinsale Capital Group Inc | 371.0712 | 8.49 B | -29.6601 | -7.4 | 890.1 K |
| APLD | Applied Blockchain Inc | 35.28 | 8.21 B | -0.89 | -2.46 | 22.44 M |
| IBRX | Immunitybio Inc | 5.945 | 8.18 B | -0.675 | -10.2 | 39.44 M |
| ZG | Zillow Grp Inc Cl A | 43.30 | 7.93 B | -0.40 | -0.92 | 3.4 M |
| Z | Zillow Group Cl C | 43.45 | 7.77 B | -0.37 | -0.84 | 10.83 M |
| MBLY | Mobileye Global Inc | 9.19 | 7.54 B | -0.21 | -2.23 | 6.46 M |
| ORKA | Oruka Therapeutics Inc | 32.21 | 7.49 B | -0.43 | -1.32 | 187.1 K |
| POWL | Powell Inds Inc | 584.7887 | 7.42 B | -7.8263 | -1.32 | 171.83 K |
| ETSY | Etsy Inc | 45.73 | 7.34 B | -0.51 | -1.1 | 3.22 M |
| VCTR | Victory Capital Holdings Inc Cl A | 74.2059 | 7.24 B | -0.7744 | -1.03 | 287.8 K |
| BZ | Kanzhun Ltd ADR | 17.32 | 7.06 B | -0.30 | -1.7 | 2.52 M |
| GLBE | Global-E Online Ltd | 31.66 | 6.94 B | -1.03 | -3.15 | 5.37 M |
| ACT | Enact Holdings Inc | 43.0753 | 6.88 B | -0.4279 | -0.98 | 350.1 K |
| POOL | Pool Corp | 264.2543 | 6.81 B | -3.7079 | -1.38 | 604 K |
| AAON | Aaon Inc | 100.9129 | 6.77 B | -0.5693 | -0.56 | 1.12 M |
| GDS | Gds Holdings Ltd ADR | 46.12 | 6.74 B | -0.72 | -1.54 | 1.75 M |
| SRRK | Scholar Rock Holding Corp | 45.98 | 6.66 B | -0.68 | -1.46 | 753.09 K |
| LQDA | Liquidia Corp | 38.20 | 6.65 B | -0.84 | -2.15 | 1.05 M |
| COGT | Cogent Biosciences Inc | 36.53 | 6.49 B | -0.19 | -0.52 | 1.05 M |
| ROAD | Construction Partners Inc Cl A | 133.93 | 6.44 B | -0.84 | -0.62 | 859.91 K |
| ERAS | Erasca Inc | 12.00 | 6.33 B | -0.31 | -2.52 | 3.19 M |
| TTD | The Trade Desk | 25.81 | 6.31 B | -0.33 | -1.26 | 13.29 M |
| RRR | Red Rock Resorts Inc | 60.3951 | 6.27 B | -0.4804 | -0.79 | 671.7 K |
| DFTX | Definium Therapeutics, Inc. | 15.75 | 6.21 B | -0.48 | -2.96 | 1.6 M |
| CHDN | Churchill Downs IN | 89.24 | 6.18 B | -1.60 | -1.76 | 729.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 148.45 | 680.77 B | -1.48 | -0.99 | 20.15 M |
| V | Visa Inc | 314.08 | 680.07 B | -10.10 | -3.12 | 11.65 M |
| MA | Mastercard Inc | 518.36 | 503.1 B | -9.10 | -1.73 | 4.02 M |
| HSBC | HSBC Holdings Plc ADR | 82.8233 | 353.78 B | -1.5952 | -1.89 | 6.54 M |
| PG | Procter & Gamble Company | 160.07 | 333.44 B | -1.14 | -0.71 | 14 M |
| BABA | Alibaba Group Holding ADR | 155.73 | 307.16 B | -3.00 | -1.89 | 16.05 M |
| RTX | Raytheon Technologies | 200.06 | 303.91 B | -1.08 | -0.54 | 4.94 M |
| PM | Philip Morris International Inc | 185.8509 | 292.43 B | -1.4273 | -0.76 | 3.77 M |
| GEV | GE Vernova Inc | 801.6453 | 267.54 B | -14.4212 | -1.77 | 2.02 M |
| AXP | American Express Company | 336.4364 | 228.61 B | -5.363 | -1.57 | 3.81 M |
| TMO | Thermo Fisher Scientific Inc | 504.3214 | 217.8 B | -4.9951 | -0.98 | 3.19 M |
| SAN | Banco Santander ADR | 11.7156 | 202.87 B | -0.1876 | -1.58 | 15.66 M |
| SCHW | The Charles Schwab Corp | 93.3849 | 193.13 B | -1.0363 | -1.1 | 12.65 M |
| MCD | McDonald's Corporation | 325.7602 | 188.93 B | -4.475 | -1.36 | 3.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.042 | 158.87 B | -0.5818 | -2.57 | 8.82 M |
| UBER | Uber Technologies Inc | 69.99 | 152.5 B | -1.23 | -1.73 | 26.53 M |
| DHR | Danaher Corp | 212.1278 | 140.3 B | -2.355 | -1.1 | 5.29 M |
| CB | Chubb Ltd | 323.9936 | 133.21 B | -7.5377 | -2.27 | 2.02 M |
| MFG | Mizuho Financial Group ADR | 9.90 | 129.74 B | -0.12 | -1.2 | 13.02 M |
| AXIA-PC | AXIA Energia SA | 10.87 | 121.58 B | -0.23 | -2.07 | 133.48 K |
| BTI | British American Tobacco Industries ADR | 58.6472 | 121.53 B | -1.0941 | -1.83 | 6.74 M |
| HDB | Hdfc Bank Ltd ADR | 32.52 | 119.02 B | -0.34 | -1.03 | 9.09 M |
| MDT | Medtronic Inc | 98.6843 | 117.12 B | -1.3787 | -1.38 | 10.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.15 | 112.08 B | -0.10 | -0.7 | 7.22 M |
| IBN | Icici Bank Ltd ADR | 30.62 | 106.63 B | -0.64 | -2.05 | 5.39 M |
| VRT | Vertiv Holdings Llc. | 234.53 | 104.92 B | -1.98 | -0.84 | 6.78 M |
| ING | ING Groep N.V. ADR | 28.30 | 101.34 B | -0.52 | -1.8 | 8.82 M |
| MMM | 3M Company | 171.82 | 93.31 B | -2.01 | -1.16 | 3.18 M |
| BCS | Barclays Plc ADR | 25.0101 | 92.14 B | -0.2273 | -0.9 | 14.52 M |
| LYG | Lloyds Banking Group Plc ADR | 5.61 | 87.92 B | -0.21 | -3.61 | 48.66 M |
| SHW | Sherwin-Williams Company | 368.0761 | 83.82 B | -3.7018 | -1 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 317.9163 | 80.24 B | -13.1201 | -3.96 | 2.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.0715 | 80.13 B | -0.1189 | -1.29 | 24.31 M |
| ECL | Ecolab Inc | 298.3703 | 78.49 B | -1.516 | -0.51 | 1.07 M |
| TRV | The Travelers Companies Inc | 293.1426 | 76.74 B | -3.2083 | -1.08 | 1.76 M |
| SE | Sea Ltd ADR | 106.74 | 74.81 B | -2.32 | -2.13 | 5.14 M |
| NWG | Natwest Group Plc ADR | 15.4082 | 74.49 B | -0.2493 | -1.59 | 7.47 M |
| RACE | Ferrari N.V. | 374.7564 | 72.49 B | -11.9917 | -3.1 | 1.05 M |
| HLT | Hilton Inc | 314.4715 | 72.32 B | -7.5465 | -2.34 | 2.4 M |
| DB | Deutsche Bank Ag | 35.28 | 71.57 B | -1.39 | -3.79 | 5.02 M |
| NU | Nu Holdings Ltd Class A | 16.82 | 69.32 B | -0.22 | -1.29 | 51.79 M |
| TDG | Transdigm Group Inc | 1286.67 | 69.01 B | -9.2999 | -0.72 | 311.4 K |
| APD | Air Products and Chemicals | 277.997 | 67.52 B | -11.6867 | -4.03 | 3.3 M |
| AFL | Aflac Inc | 114.3027 | 61.03 B | -0.9649 | -0.84 | 2.52 M |
| NUE | Nucor Corp | 182.6072 | 59.94 B | -5.561 | -2.96 | 2.45 M |
| VALE | Vale S.A. ADR | 16.65 | 58.22 B | -0.39 | -2.29 | 48.15 M |
| FJIKY | Fujikura Ltd | 71.86 | 57.68 B | -2.03 | -2.75 | 30.83 K |
| DAL | Delta Air Lines Inc | 68.813 | 57.61 B | -0.4987 | -0.72 | 7.38 M |
| EW | Edwards Lifesciences Corp | 75.87 | 52.44 B | -0.57 | -0.75 | 5.35 M |
| DEO | Diageo Plc ADR | 99.17 | 50.58 B | -0.88 | -0.88 | 1.16 M |
| BDX | Becton Dickinson and Company | 174.7738 | 49.24 B | -1.9078 | -1.08 | 3.17 M |
| TYHOY | Toyota Tsusho Corp | 23.1602 | 48.61 B | -0.2248 | -0.96 | 3 K |
| FERG | Ferguson Plc | 260.3901 | 47.29 B | -2.2915 | -0.87 | 1.55 M |
| ABEV | Ambev S.A. ADR | 3.11 | 42.87 B | -0.09 | -2.81 | 20.79 M |
| IX | Orix Corp ADR | 36.34 | 42.51 B | -0.26 | -0.71 | 593.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4764 | 41.93 B | -0.1769 | -2.66 | 826.8 K |
| CCJ | Cameco Corp | 112.90 | 41.82 B | -3.49 | -3 | 5.98 M |
| AIG | American International Group | 77.811 | 39.8 B | -0.5269 | -0.67 | 4.04 M |
| YUM | Yum! Brands | 159.8334 | 39.53 B | -2.6975 | -1.66 | 2.24 M |
| IQV | Iqvia Holdings Inc | 166.94 | 39.51 B | -1.91 | -1.13 | 4.27 M |
| CCL | Carnival Corp | 31.77 | 37.35 B | -0.68 | -2.1 | 18.27 M |
| HSY | Hershey Foods Corp | 221.128 | 36.86 B | -3.656 | -1.63 | 2.2 M |
| MTB | M&T Bank Corp | 227.1289 | 36.45 B | -2.6714 | -1.16 | 1.52 M |
| PUK | Prudential Public Ltd Company ADR | 29.144 | 34.92 B | -0.2468 | -0.84 | 1.56 M |
| BBD | Banco Bradesco S.A. ADR | 3.9065 | 33.11 B | -0.1079 | -2.69 | 62.36 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5058 | 32.78 B | -0.0687 | -1.92 | 67.5 K |
| BAP | Credicorp Ltd | 329.81 | 29.27 B | -11.24 | -3.3 | 1.12 M |
| HAL | Halliburton Company | 33.7963 | 28.88 B | -0.3284 | -0.96 | 11.53 M |
| OWL | Blue Owl Capital Inc | 12.061 | 28.31 B | -0.1863 | -1.52 | 24.31 M |
| CPNG | Coupang Inc Class A | 16.98 | 28.01 B | -0.15 | -0.88 | 26.59 M |
| OTIS | Otis Worldwide Corp | 89.83 | 26.78 B | -1.50 | -1.64 | 6.47 M |
| PHG | Koninklijke Philips Electronics ADR | 31.25 | 26.49 B | -0.16 | -0.51 | 1.09 M |
| WRB | W.R. Berkley Corp | 69.6117 | 26.05 B | -1.9476 | -2.72 | 2.75 M |
| DRI | Darden Restaurants | 211.50 | 24.85 B | -1.36 | -0.64 | 969.1 K |
| GPN | Global Payments Inc | 68.2559 | 23.91 B | -0.4884 | -0.71 | 3.71 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 11.21 | 23.76 B | -0.12 | -1.06 | 1.67 M |
| BRO | Brown & Brown | 68.47 | 23.21 B | -1.06 | -1.52 | 5.04 M |
| USFD | US Foods Holding | 99.93 | 23.13 B | -2.05 | -2.01 | 4.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 112.74 | 23.04 B | -1.53 | -1.34 | 316.6 K |
| L | Loews Corp | 108.7173 | 22.99 B | -1.2293 | -1.12 | 739.7 K |
| MKL | Markel Corp | 2061.8799 | 22.49 B | -19.6501 | -0.94 | 48.7 K |
| STZ | Constellation Brands Inc | 148.3104 | 22.38 B | -12.9734 | -8.04 | 6.06 M |
| RS | Reliance Steel & Aluminum Company | 342.0503 | 21.51 B | -12.7685 | -3.6 | 573.28 K |
| BCH | Banco DE Chile ADR | 41.0232 | 20.75 B | -0.2168 | -0.53 | 598.6 K |
| U | Unity Software Inc | 18.68 | 20.57 B | -0.97 | -4.94 | 28.92 M |
| STLA | Stellantis N.V. | 7.75 | 19.02 B | -0.15 | -1.9 | 12.17 M |
| BEKE | Ke Holdings Inc ADR | 17.2311 | 18.62 B | -0.1767 | -1.02 | 3.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 15.6694 | 17.93 B | -0.1993 | -1.26 | 715.8 K |
| ROL | Rollins Inc | 57.6886 | 17.48 B | -0.626 | -1.07 | 7.63 M |
| WY | Weyerhaeuser Company | 26.5202 | 17.02 B | -0.2876 | -1.07 | 6.92 M |
| H | Hyatt Hotels Corp | 165.2364 | 16.84 B | -3.6766 | -2.18 | 968.2 K |
| NVR | NVR Inc | 7507.4302 | 16.73 B | -588.73 | -7.27 | 39.5 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 38.581 | 16.08 B | -5.6511 | -12.78 | 7.51 M |
| RGA | Reinsurance Group of America Inc | 218.81 | 15.96 B | -4.6801 | -2.09 | 735.4 K |
| FLUT | Flutter Entertainment Plc | 125.17 | 15.63 B | -16.20 | -11.46 | 8.68 M |
| TU | Telus Corp | 13.1774 | 15.23 B | -0.4399 | -3.23 | 11.84 M |
| GIB | CGI Group | 74.403 | 15.1 B | -0.6689 | -0.89 | 731.2 K |
| SOLV | Solventum Corporation | 75.55 | 14.89 B | -0.40 | -0.53 | 1.38 M |
| PUGBY | Puig Brands SA | 9.805 | 14.87 B | -0.188 | -1.88 | 3.67 K |
| TXT | Textron Inc | 98.0686 | 14.82 B | -0.6598 | -0.67 | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 10.51 | -1.35 | -11.38 | 229.8 K | |
| STZ | STZ | 11.8583 | -1.1223 | -8.65 | 3.82 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.4105 | -1.1519 | -5.6 | 5.9 K | |
| AAV | Advantage Oil & Gas Ltd | 10.78 | -0.63 | -5.52 | 2.14 M | |
| INGS | ING CDR [Cad Hedged] | 32.6689 | -1.4628 | -4.29 | 4.2 K | |
| SMNS | Siemens CDR [Cad Hedged] | 30.55 | -1.3492 | -4.23 | 0 | |
| MPC-C | Madison Pacific Properties Inc | 4.85 | -0.20 | -3.96 | 6.5 K | |
| CIA | Champion Iron Ltd | 5.15 | -0.19 | -3.56 | 647.8 K | |
| CIGI | Colliers International Group Inc | 155.13 | -5.49 | -3.42 | 850.9 K | |
| CAE | Cae Inc | 41.20 | -1.45 | -3.4 | 2.1 M | |
| T | Telus Corp | 17.9381 | -0.5963 | -3.22 | 15.54 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 28.9306 | -0.9381 | -3.14 | 95 K | |
| CCO | Cameco Corp | 153.94 | -4.49 | -2.83 | 1.12 M | |
| SAP | Saputo Inc | 42.1833 | -1.1944 | -2.75 | 1.11 M | |
| MMMM | 3M Company Canadian Depositary Receipt | 27.04 | -0.76 | -2.73 | 200 | |
| BBUC | Brookfield Business Corporation | 46.2825 | -1.2774 | -2.69 | 17.7 K | |
| SBUX | SBUX | 25.9183 | -0.684 | -2.57 | 3.15 K | |
| XTG | Xtra Gold Resources Corp | 3.05 | -0.08 | -2.56 | 11 K | |
| ARA | Aclara Resources Inc | 3.08 | -0.08 | -2.53 | 406.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 36.4167 | -0.9391 | -2.51 | 236.5 K | |
| TINY | Tiny Ltd | 7.14 | -0.18 | -2.46 | 45.1 K | |
| DTOL | D2L Inc | 10.39 | -0.26 | -2.44 | 29.5 K | |
| EFR | Energy Fuels Inc | 28.25 | -0.70 | -2.42 | 782.2 K | |
| TWC | Twc Enterprises Ltd | 21.9022 | -0.5177 | -2.31 | 1.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.398 | -0.97 | -2.29 | 741.5 K | |
| MXG | Maxim Power Corp | 4.30 | -0.10 | -2.27 | 2.3 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.9629 | -0.6428 | -2.25 | 600 | |
| STC | Sangoma Technologies Corp | 6.11 | -0.14 | -2.24 | 17.9 K | |
| WEF | Western Forest Products Inc | 14.15 | -0.31 | -2.14 | 43.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1932 | -0.2668 | -2.14 | 8.39 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.63 | -0.55 | -2.1 | 0 | |
| TBL | Taiga Building Products Ltd | 3.36 | -0.07 | -2.04 | 100 | |
| UBER | Uber CDR [Cad Hedged] | 10.36 | -0.21 | -1.99 | 186.6 K | |
| ATRL | Atkinsrealis Group Inc | 90.3304 | -1.7996 | -1.95 | 818.24 K | |
| SLS | Solaris Resources Inc | 13.26 | -0.26 | -1.92 | 268.3 K | |
| TMQ | Trilogy Metals Inc | 5.70 | -0.11 | -1.89 | 495.9 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 54.4271 | -1.0394 | -1.87 | 33.6 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 20.6937 | -0.3936 | -1.87 | 600 | |
| CJT | Cargojet Inc | 94.4198 | -1.7519 | -1.82 | 100 K | |
| MCB | Mccoy Global Inc | 3.26 | -0.06 | -1.81 | 63.3 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.375 | -0.4648 | -1.8 | 804 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.5338 | -0.2196 | -1.72 | 162.9 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.8094 | -0.4984 | -1.7 | 5.2 K | |
| TXN | Texas Instruments Incorporated | 23.6806 | -0.3582 | -1.49 | 900 | |
| CSW-A | Corby Spirit and Wine Limited | 14.63 | -0.22 | -1.48 | 31.3 K | |
| BCT | Briacell Therapeutics Corp | 5.50 | -0.08 | -1.43 | 28.3 K | |
| BAMI | Blue Ant Media Corporation | 6.41 | -0.09 | -1.38 | 36.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.5908 | -0.3873 | -1.38 | 1.1 K | |
| CXI | Currency Exchange International Corp | 27.75 | -0.38 | -1.35 | 2.4 K | |
| META | Meta CDR [Cad Hedged] | 34.5107 | -0.4396 | -1.26 | 289.6 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.6154 | -0.3169 | -1.22 | 300 | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.5187 | -0.1283 | -1.21 | 6.1 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.2421 | -0.2197 | -1.19 | 3.7 K | |
| PVS-PK | Partners Value Split Corp. | 24.923 | -0.2967 | -1.18 | 400 | |
| LUN | Lundin Mining Corp | 34.7684 | -0.4096 | -1.16 | 2.87 M | |
| RTX | RTX | 46.1272 | -0.5283 | -1.13 | 3 K | |
| URB | Urbana Corp | 9.00 | -0.10 | -1.1 | 900 | |
| KXS | Kinaxis Inc | 123.77 | -1.35 | -1.08 | 88.6 K | |
| NRR-UN | Northview Residential REIT | 16.3769 | -0.177 | -1.07 | 10.54 K | |
| PVS-PJ | Partners Value Split Corp. | 24.9246 | -0.267 | -1.06 | 448 | |
| BIPC | Brookfield Infrastructure Corp | 66.837 | -0.7135 | -1.06 | 183.5 K | |
| FM | First Quantum Minerals Ltd | 36.22 | -0.37 | -1.01 | 3.15 M | |
| MCD | McDonald’s CDR (CAD Hedged) | 27.5191 | -0.2667 | -0.96 | 3.9 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.7053 | -0.2685 | -0.96 | 3.9 K | |
| DML | Denison Mines Corp | 5.16 | -0.05 | -0.96 | 3.72 M | |
| VMET | Versamet Royalties Corporation | 13.13 | -0.12 | -0.91 | 85.4 K | |
| IFP | Interfor Corp | 11.00 | -0.10 | -0.9 | 431.9 K | |
| GIB-A | CGI Inc | 101.1757 | -0.9067 | -0.89 | 851.81 K | |
| ISO | Isoenergy Ltd | 13.60 | -0.12 | -0.87 | 210.2 K | |
| BKNG | Booking Holdings Inc. | 27.2775 | -0.2395 | -0.87 | 800 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.505 | -0.4197 | -0.84 | 305.6 K | |
| GDL | Goodfellow Inc | 11.8583 | -0.0988 | -0.83 | 2.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.4028 | -0.1777 | -0.82 | 1.9 K | |
| VZ | VZ | 20.5617 | -0.1675 | -0.81 | 2.8 K | |
| CFP | Canfor Corp | 14.87 | -0.12 | -0.8 | 117.4 K | |
| HAI | Haivision Systems Inc | 8.71 | -0.07 | -0.8 | 87.3 K | |
| GWO-PT | Great-West Lifeco Inc | 23.3269 | -0.1874 | -0.8 | 300 | |
| AFN | Ag Growth International Inc | 27.48 | -0.22 | -0.79 | 63.5 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.461 | -0.2275 | -0.79 | 129.9 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 24.829 | -0.1982 | -0.79 | 1.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.6603 | -0.5066 | -0.77 | 236.83 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.0246 | -0.1716 | -0.74 | 100 | |
| HLF | High Liner | 16.0293 | -0.1188 | -0.74 | 39.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.42 | -0.03 | -0.67 | 20.7 K | |
| TA-PE | TransAlta Corp Pref E | 20.5209 | -0.1382 | -0.67 | 200 | |
| FFN-PA | North American Financial 15 Split Corp | 10.495 | -0.0688 | -0.65 | 45.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7272 | -0.1088 | -0.65 | 679.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 21.5672 | -0.1381 | -0.64 | 500 | |
| RSI | Rogers Sugar Inc | 6.4515 | -0.0394 | -0.61 | 241.15 K | |
| MU | Micron CDR [Cad Hedged] | 18.3039 | -0.11 | -0.6 | 794.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 23.3795 | -0.1381 | -0.59 | 2.3 K | |
| PWF-PA | Power Financial Corp Pref A | 14.0172 | -0.0789 | -0.56 | 900 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 23.1447 | -0.1282 | -0.55 | 300 | |
| WN | George Weston Limited | 102.1116 | -0.5483 | -0.53 | 272.74 K | |
| IFC-PG | Intact Financial Corp | 24.8991 | -0.1281 | -0.51 | 6.88 K | |
| ALZ | Allianz CDR [Cad Hedged] | 26.3491 | -0.1337 | -0.5 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.35 | 429.53 B | -0.17 | -1.03 | 41.4 K |
| DOGEF | Ørsted A/S | 22.15 | 413.03 B | -0.85 | -3.7 | 700 |
| CYATY | CYATY | 16.71 | 377.54 B | -0.20 | -1.18 | 627.47 K |
| ACGBY | Agricultural Bank of China Limited | 17.21 | 271.89 B | -0.36 | -2.05 | 37.2 K |
| RYDAF | Royal Dutch Shell plc | 38.20 | 258.43 B | -1.65 | -4.14 | 900 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.00 | 255.07 B | -17.80 | -2.84 | 1.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.30 | 255.07 B | -1.34 | -1.08 | 340 K |
| NSRGF | Nestlé S.A | 102.85 | 250.16 B | -1.066 | -1.03 | 3.6 K |
| SIEGY | Siemens Aktiengesellschaft | 149.21 | 245.79 B | -2.3378 | -1.54 | 182.23 K |
| SMAWF | Siemens Aktiengesellschaft | 303.31 | 243.7 B | -4.69 | -1.52 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.86 | 227.08 B | -1.11 | -5.29 | 4.9 K |
| BACHY | Bank of China Limited | 14.86 | 217.3 B | -0.12 | -0.8 | 40.9 K |
| BCDRF | Banco Santander S.A | 11.86 | 203.44 B | -0.69 | -5.5 | 14.3 K |
| SFTBY | SoftBank Group Corp | 14.60 | 199.01 B | -1.04 | -6.65 | 2.94 M |
| SBGSY | Schneider Electric S.E | 62.43 | 192.08 B | -0.70 | -1.11 | 364.1 K |
| SFTBF | SoftBank Group Corp | 29.50 | 190.41 B | -1.03 | -3.37 | 1.9 K |
| HESAY | Hermès International Société en commandite par actions | 254.19 | 188.91 B | -3.68 | -1.43 | 45.3 K |
| EADSF | Airbus SE | 226.51 | 188.8 B | -1.49 | -0.65 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 158.76 B | -1.225 | -5.02 | 2.8 K |
| HTHIF | Hitachi Ltd | 35.61 | 157.45 B | -2.01 | -5.34 | 13.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.28 | 153.99 B | -0.41 | -1.29 | 28 K |
| HTHIY | Hitachi Ltd | 34.79 | 153.12 B | -1.21 | -3.36 | 409.6 K |
| SMEGF | Siemens Energy AG | 192.25 | 152.11 B | -4.45 | -2.26 | 13.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.05 | 150.97 B | -0.42 | -0.52 | 16.9 K |
| UNCRY | UniCredit S.p.A. | 42.30 | 144.7 B | -1.61 | -3.67 | 388.6 K |
| UNCFF | UniCredit S.p.A | 84.98 | 141.23 B | -2.85 | -3.24 | 9.29 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.79 | 140.15 B | -0.26 | -3.69 | 121 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.47 | 139.43 B | -1.01 | -2.43 | 199.4 K |
| BNPQY | BNP Paribas SA | 52.92 | 139.39 B | -1.57 | -2.88 | 389.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.615 | 138.4 B | -2.283 | -5.2 | 4.3 K |
| CFRUY | Compagnie Financière Richemont SA | 20.61 | 134.52 B | -0.13 | -0.63 | 472.2 K |
| MZHOF | Mizuho Financial Group Inc | 50.04 | 128.77 B | -2.09 | -4.01 | 224.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.00 | 124.95 B | -0.20 | -1.1 | 118.6 K |
| PIAIF | Ping An Insurance | 9.32 | 124.92 B | -0.25 | -2.61 | 706 |
| KYCCF | Keyence Corporation | 366.33 | 120.77 B | -3.42 | -0.92 | 3 K |
| CSUAY | China Shenhua Energy Company Limited | 21.91 | 119.67 B | -0.53 | -2.36 | 7.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 107.62 | 118.81 B | -2.78 | -2.52 | 19.3 K |
| ESOCF | Enel SpA | 11.4425 | 111.03 B | -0.225 | -1.93 | 18.59 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.55 | 110.58 B | -0.76 | -2.22 | 29.3 K |
| ENLAY | Enel SpA | 11.04 | 108.54 B | -0.23 | -2.04 | 609.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.41 | 108.32 B | -0.10 | -0.69 | 7.4 K |
| AXAHY | AXA SA | 44.56 | 108.04 B | -0.54 | -1.2 | 97.9 K |
| AXAHF | AXA SA | 44.76 | 107.54 B | -0.96 | -2.1 | 1.2 K |
| BYDDF | BYD Company Limited | 12.34 | 103.94 B | -0.08 | -0.64 | 190.2 K |
| CAIXY | CaixaBank S.A | 3.92 | 103.92 B | -0.19 | -4.62 | 641 K |
| BYDDY | BYD Company Limited | 12.26 | 103.57 B | -0.17 | -1.37 | 2.62 M |
| GLAXF | GlaxoSmithKline plc | 28.08 | 101.55 B | -2.07 | -6.87 | 500 |
| CIXPF | CaixaBank S.A | 12.40 | 100.76 B | -0.63 | -4.83 | 459 |
| CILJF | China Life Insurance Co Ltd | 4.18 | 97.8 B | -0.25 | -5.64 | 17.5 K |
| AAIGF | AIA Group Limited | 10.28 | 95.34 B | -0.56 | -5.17 | 113.5 K |
| AAGIY | AIA Group Limited | 40.98 | 94.78 B | -1.19 | -2.82 | 371.7 K |
| PROSF | Prosus N.V | 49.30 | 93.75 B | -2.65 | -5.1 | 1.6 K |
| BCLYF | Barclays PLC | 6.16 | 90.36 B | -0.25 | -3.9 | 28.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.35 | 87.26 B | -1.70 | -1.1 | 100.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.30 | 86.84 B | -15.70 | -4.91 | 2.2 K |
| ITOCY | ITOCHU Corporation | 14.533 | 86.74 B | -0.093 | -0.64 | 553.36 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.236 | 85.66 B | -0.164 | -0.73 | 1.9 K |
| NGGTF | National Grid plc | 18.34 | 80.86 B | -0.416 | -2.22 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 15.22 | 80.26 B | -0.76 | -4.76 | 1.8 K |
| MIELF | Mitsubishi Electric Corporation | 37.554 | 78.89 B | -1.73 | -4.4 | 2 K |
| MIELY | Mitsubishi Electric Corporation | 73.80 | 76.24 B | -1.38 | -1.84 | 127.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.63 | 75.8 B | -0.24 | -1.86 | 414 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 632.75 | 75.31 B | -10.24 | -1.59 | 200 |
| ENGIY | ENGIE SA | 31.01 | 75.03 B | -0.27 | -0.86 | 136.4 K |
| RBSPF | NatWest Group plc | 7.96 | 74.09 B | -0.255 | -3.1 | 7.9 K |
| ENGQF | ENGIE SA | 31.388 | 73.92 B | -0.424 | -1.33 | 7.5 K |
| VOLVF | AB Volvo (publ) | 37.65 | 73.61 B | -1.96 | -4.95 | 629 |
| VLVLY | AB Volvo (publ) | 38.53 | 72.41 B | -0.51 | -1.31 | 180.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.16 | 71.84 B | -0.31 | -1.68 | 248.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.97 | 71.31 B | -1.878 | -4.96 | 2.6 K |
| SCGLY | Société Générale Société anonyme | 15.89 | 68.73 B | -0.87 | -5.19 | 1.68 M |
| CRARY | Crédit Agricole S.A | 10.51 | 68.57 B | -0.12 | -1.13 | 297.5 K |
| NRDBY | Nordea Bank Abp | 19.31 | 68.21 B | -0.32 | -1.63 | 602.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.15 | 67.2 B | -1.84 | -1.63 | 2.5 K |
| SCBFF | Standard Chartered PLC | 23.65 | 65.65 B | -0.5075 | -2.1 | 3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.74 | 64.91 B | -1.01 | -1.91 | 143.8 K |
| NTDOF | Nintendo Co. Ltd | 55.55 | 64.29 B | -1.09 | -1.92 | 16.43 K |
| NTDOY | Nintendo Co. Ltd | 13.72 | 64.24 B | -0.07 | -0.51 | 3.19 M |
| MPNGF | Meituan | 10.61 | 62.95 B | -0.89 | -7.74 | 25.8 K |
| KBCSY | KBC Group NV | 67.05 | 60.06 B | -1.74 | -2.53 | 17.5 K |
| AAUKF | Anglo American plc | 49.63 | 58.35 B | -0.26 | -0.52 | 200 |
| NOKBF | Nokia Corporation | 6.84 | 58.06 B | -0.16 | -2.29 | 505.3 K |
| SNGNF | Singapore Telecommunications Limited | 3.88 | 57.95 B | -0.37 | -8.71 | 4 K |
| SGAPY | Singapore Telecommunications Limited | 39.06 | 57.11 B | -0.34 | -0.86 | 30.3 K |
| EBKOF | Erste Group Bank AG | 122.29 | 54.94 B | -1.50 | -1.21 | 849 |
| EBKDY | Erste Group Bank AG | 60.05 | 54.48 B | -3.49 | -5.49 | 125.5 K |
| SSUMF | Sumitomo Corporation | 41.15 | 53.86 B | -2.15 | -4.97 | 28.2 K |
| CSLLY | CSL Limited | 53.00 | 53.81 B | -1.09 | -2.02 | 102.5 K |
| UOVEY | United Overseas Bank Limited | 61.05 | 53.69 B | -1.08 | -1.74 | 46.2 K |
| CMXHF | CSL Limited | 102.45 | 53.3 B | -8.98 | -8.06 | 100 |
| DSDVF | DSV Panalpina A/S | 264.92 | 51.17 B | -13.105 | -4.71 | 612 |
| DSDVY | DSV Panalpina A/S | 132.56 | 51.15 B | -1.59 | -1.19 | 426.1 K |
| BASFY | BASF SE | 15.16 | 50.76 B | -0.08 | -0.52 | 170.2 K |
| RWEOY | RWE Aktiengesellschaft | 59.38 | 50.4 B | -2.62 | -4.23 | 66.4 K |
| LBLCF | Loblaw Companies Limited | 49.75 | 50.22 B | -0.45 | -0.9 | 3.9 K |
| RWNFF | RWE Aktiengesellschaft | 59.67 | 49.88 B | -0.94 | -1.55 | 2.2 K |
| CRZBF | Commerzbank AG | 38.19 | 49.72 B | -4.03 | -9.55 | 300 |
| MARUY | Marubeni Corporation | 399.50 | 49.62 B | -9.12 | -2.23 | 11.1 K |
| STMEF | STMicroelectronics N.V | 33.46 | 49.11 B | -0.54 | -1.59 | 200 |
| ELEZY | Endesa S.A | 18.94 | 49.08 B | -0.29 | -1.51 | 9.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.26 | 625.61 M | -0.07 | -1.62 | 357.7 K |
| LA | Los Andes Copper Ltd | 14.19 | -1.17 | -7.62 | 30.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.45 | -0.20 | -4.3 | 10 K | |
| CAD | Colonial Coal International Corp | 3.35 | -0.15 | -4.29 | 259.4 K | |
| APGO | Apollo Gold & Silver Corp | 4.35 | -0.17 | -3.76 | 253.4 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.10 | -2.44 | 9.9 K | |
| ODV | Osisko Development Corp | 5.01 | -0.10 | -1.96 | 294 K | |
| OGG | Osisko Gold Group Inc. | 5.01 | -0.10 | -1.96 | 294 K | |
| NEXM | NexMetals Mining Corp. | 4.58 | -0.09 | -1.93 | 101.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.25 | -0.10 | -1.87 | 47.9 K | |
| BRVO | Bravo Mining Corp | 4.03 | -0.07 | -1.71 | 87.6 K | |
| FDR | Flinders Resources Limited | 3.55 | -0.06 | -1.66 | 425.9 K | |
| TOI | Topicus.com Inc | 85.28 | -1.19 | -1.38 | 69.1 K | |
| NU | NeutriSci International Inc | 16.82 | -0.22 | -1.29 | 51.8 M | |
| PVF-UN | Partners Value Investments LP | 16.50 | -0.20 | -1.2 | 200 | |
| TNX | TenX Protocols Inc. | 40.56 | -0.48 | -1.17 | 0 | |
| LMN | Lumine Group Inc. | 18.30 | -0.14 | -0.76 | 310.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.52 | -0.08 | -0.59 | 551.2 K |