Losers for 11 February 2026 from 00:00:00 until 23:59:59
Losers for 11 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 267.9783 | 30.39 B | -5.4166 | -1.98 | 690.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.47 | 11.03 B | -0.48 | -2.41 | 33.39 M |
| UEC | Uranium Energy | 15.90 | 5.4 B | -0.44 | -2.69 | 10.03 M |
| PRK | Park National Corp | 171.5122 | 3.69 B | -1.2521 | -0.72 | 50.8 K |
| ORLA | Orla Mining | 17.25 | 3.27 B | -0.16 | -0.92 | 1.7 M |
| TIC | Acuren Corp | 9.78 | 2.03 B | -0.06 | -0.61 | 2.27 M |
| USAS | Americas Silver Corp | 8.09 | 1.67 B | -0.21 | -2.53 | 7.29 M |
| IE | Ivanhoe Electric Inc | 17.35 | 1.62 B | -0.62 | -3.45 | 1.56 M |
| UMAC | Unusual Machines Inc | 12.07 | 1.53 B | -0.53 | -4.21 | 1.54 M |
| TMP | Tompkinstrustco | 83.864 | 1.44 B | -0.7638 | -0.9 | 72 K |
| OGCP | Empire State Realty Op LP Se | 6.4353 | 1.32 B | -0.3773 | -5.54 | 240 |
| ESBA | Empire State Realty Op LP | 6.3059 | 1.27 B | -0.3873 | -5.79 | 2.2 K |
| VZLA | Vizsla Silver Corp | 3.88 | 1.25 B | -0.22 | -5.37 | 19.11 M |
| ASM | Avino Silver & Gold | 10.29 | 1.19 B | -0.07 | -0.68 | 5.09 M |
| SKYH | Sky Harbour Group Corp | 8.68 | 825.71 M | -0.54 | -5.86 | 230.14 K |
| UAMY | U S Antimony Corp | 8.09 | 778.28 M | -0.06 | -0.74 | 17.54 M |
| GROY | Gold Royalty Corp | 4.48 | 725.16 M | -0.04 | -0.88 | 4.51 M |
| ITRG | Integra Resources Corp | 3.68 | 525.18 M | -0.02 | -0.54 | 2.84 M |
| QNC | Quantum eMotion Corp. | 3.33 | 482.61 M | -0.03 | -0.89 | 123.7 K |
| SENS | Senseonics Holdings | 7.70 | 459.48 M | -0.58 | -7 | 838.71 K |
| BRBS | Blue Ridge Bankshare | 4.29 | 355.17 M | -0.03 | -0.69 | 210.52 K |
| ELMD | Electromed Inc | 25.26 | 342.96 M | -2.80 | -9.98 | 571.9 K |
| SEG | Seaport Entertainment Group Inc | 20.47 | 341.37 M | -0.83 | -3.9 | 103.25 K |
| FRD | Friedman Industries Inc | 21.03 | 331.93 M | -0.28 | -1.31 | 46.8 K |
| SMJF | SMJ International Holdings Inc. | 5.35 | 301.43 M | -0.04 | -0.74 | 91.9 K |
| TII | Titan Mining Corporation | 3.80 | 237.86 M | -0.32 | -7.77 | 711.1 K |
| FJET | Starfighters Space, Inc. | 4.90 | 218.33 M | -0.24 | -4.67 | 545.2 K |
| EVI | Evi Industries Inc | 22.22 | 201.92 M | -0.73 | -3.18 | 8.2 K |
| EXOD | Exodus Movement Inc | 10.08 | 191.19 M | -0.78 | -7.18 | 72.8 K |
| ESP | Espey Mfg. & Electronics | 56.3384 | 188 M | -5.3859 | -8.73 | 56.6 K |
| ARMP | Armata Pharmaceuticals Inc | 8.00 | 167.4 M | -0.13 | -1.6 | 35.6 K |
| BCV | Bancroft Convertible Fund | 23.0883 | 143.1 M | -0.1378 | -0.59 | 8.2 K |
| LGCY | Legacy Education Inc | 10.50 | 131.71 M | -0.15 | -1.41 | 40.6 K |
| BUDA | Buda Juice, Inc. | 8.60 | 115.99 M | -0.20 | -2.27 | 8.73 K |
| TRT | Trio-Tech International | 5.93 | 113.44 M | -0.03 | -0.5 | 16.55 K |
| VENU | Venu Holding Corp | 5.44 | 110.21 M | -0.31 | -5.39 | 104.3 K |
| PTHS | Pelthos Therapeutics Inc. | 22.06 | 99.96 M | -0.445 | -1.98 | 3 K |
| LGL | LGL Group | 6.91 | 93.34 M | -0.17 | -2.4 | 800 |
| WYY | Widepoint Corp | 4.95 | 89.87 M | -0.71 | -12.54 | 73.48 K |
| ROLR | High Roller Technologies Inc | 4.36 | 61.65 M | -0.49 | -10.1 | 365.5 K |
| AREN | The Arena Group Holdings Inc | 3.17 | 48.09 M | -0.21 | -6.21 | 32.7 K |
| SDEV | Stablecoin Development Corporation | 3.30 | 47.05 M | -0.20 | -5.71 | 171.38 K |
| AXIL | Axil Brands Inc | 6.47 | 45.34 M | -0.20 | -3 | 11.7 K |
| GRF | Eagle Capital Growth Fund | 10.75 | 42.65 M | -0.34 | -3.07 | 900 |
| ZDGE | Zedge Inc Cl B | 3.1389 | 38.55 M | -0.0994 | -3.07 | 19.28 K |
| CCEL | Cryo-Cell Intl Inc | 3.34 | 31.69 M | -0.06 | -1.76 | 12.6 K |
| CVM | Cel-Sci Corp | 4.86 | 27.79 M | -0.15 | -2.99 | 40.1 K |
| BESS | Bimergen Energy Corporation | 9.27 | 27.61 M | -0.88 | -8.67 | 2 K |
| INLX | Intellinetics Inc | 8.00 | 24.72 M | -0.11 | -1.36 | 400 |
| CKX | Ckx Lands | 10.53 | 22.16 M | -0.07 | -0.66 | 1.5 K |
| ACCS | Access Newswire Inc | 7.25 | 19.04 M | -0.06 | -0.82 | 16.82 K |
| MXC | Mexco Energy Corp | 10.70 | 18.65 M | -0.65 | -5.73 | 2.19 K |
| UUU | Universal Security Instruments | 4.53 | 13.69 M | -0.11 | -2.37 | 61 K |
| AIRI | Air Industries Group Inc | 3.27 | 11.88 M | -0.06 | -1.8 | 70.01 K |
| PHGE | Biomx Ltd | 5.63 | 1.47 M | -0.91 | -13.91 | 199.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3901 | -1.0092 | -5.8 | 1.45 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.70 | -0.10 | -1.72 | 9.93 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7172 | -0.4875 | -1.38 | 4.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 146.00 | -1.00 | -0.68 | 100.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.57 | -0.14 | -0.64 | 2.32 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66991.9688 | 1.25 T | -1801.9922 | -2.62 | 49.67 B |
| SOL-USD | Solana | 79.2542 | -3.6612 | -4.42 | 4.31 B | |
| ETH-USD | Ethereum | 1940.6213 | -78.8761 | -3.91 | 23.92 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 311.9938 | -7.1138 | -2.23 | 5.34 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.7764 | -1.3181 | -0.69 | 21.1 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 207.6263 | -1.4237 | -0.68 | 10.92 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 310.7412 | 4.21 T | -7.6147 | -2.39 | 45.41 M |
| GOOG | Alphabet Inc Class C | 311.1108 | 4.17 T | -7.2949 | -2.29 | 24.01 M |
| MSFT | Microsoft Corporation | 403.4491 | 3.58 T | -8.8798 | -2.15 | 42.49 M |
| AMZN | Amazon.com Inc | 204.08 | 2.8 T | -2.88 | -1.39 | 65.55 M |
| CSCO | Cisco Systems Inc | 85.079 | 439.9 B | -0.7459 | -0.87 | 34.46 M |
| PLTR | Palantir Technologies Inc | 135.68 | 412.22 B | -3.83 | -2.75 | 52.8 M |
| NFLX | Netflix Inc | 79.62 | 323.83 B | -2.59 | -3.15 | 40.84 M |
| ARM | Arm Holdings Plc ADR | 125.28 | 270.55 B | -0.67 | -0.53 | 4.15 M |
| MRVL | Marvell Technology Inc | 81.34 | 193.87 B | -0.67 | -0.82 | 11.64 M |
| SHOP | Shopify Inc | 118.71 | 190.21 B | -8.53 | -6.7 | 53.3 M |
| IBKR | Interactive Brokers | 76.2681 | 154.3 B | -0.8491 | -1.1 | 3.57 M |
| PDD | Pinduoduo Inc ADR | 104.57 | 124.22 B | -0.86 | -0.82 | 6.82 M |
| ABNB | Airbnb Inc Class A | 119.55 | 109.73 B | -0.77 | -0.64 | 5.84 M |
| ADP | Automatic Data Processing, Inc. | 215.7871 | 106.99 B | -7.8947 | -3.53 | 4.6 M |
| ADBE | Adobe Systems Inc | 257.16 | 104.6 B | -7.51 | -2.84 | 8.76 M |
| APP | AppLovin Corporation | 456.81 | 103.22 B | -16.11 | -3.41 | 10.65 M |
| CME | CME Group Inc | 295.4178 | 97.64 B | -4.1801 | -1.4 | 2.53 M |
| INTU | Intuit Inc | 399.69 | 95.85 B | -21.70 | -5.15 | 6.09 M |
| DASH | Doordash Inc Cl A | 175.47 | 94.27 B | -10.17 | -5.48 | 6.05 M |
| DDOG | Datadog Inc | 127.33 | 88.33 B | -2.34 | -1.8 | 8.46 M |
| HOOD | Robinhood | 77.97 | 82.29 B | -7.63 | -8.91 | 68.73 M |
| NTES | Netease Inc ADR | 117.3302 | 79.87 B | -4.9705 | -4.06 | 2.74 M |
| NBIS | Nebius Group N.V. | 88.61 | 67.54 B | -3.18 | -3.46 | 13.93 M |
| COHR | Coherent Inc | 223.69 | 59.95 B | -4.68 | -2.05 | 5.61 M |
| GRMN | Garmin Ltd | 205.7913 | 57.36 B | -1.823 | -0.88 | 680.3 K |
| NDAQ | Nasdaq Inc | 80.1661 | 54.06 B | -2.0834 | -2.53 | 6.68 M |
| ALAB | Astera Labs Inc | 143.71 | 52.64 B | -39.15 | -21.41 | 16.42 M |
| ADSK | Autodesk Inc | 232.59 | 52.11 B | -10.99 | -4.51 | 2.62 M |
| PYPL | PayPal Holdings | 40.3379 | 51.7 B | -1.0269 | -2.48 | 21.54 M |
| RKLB | Rocket Lab USA Inc | 69.62 | 50.62 B | -2.41 | -3.35 | 17.56 M |
| AXON | Axon Enterprise Inc | 434.45 | 50.36 B | -12.52 | -2.8 | 1.1 M |
| WDAY | Workday Inc | 144.55 | 47.08 B | -8.68 | -5.66 | 5.27 M |
| CRDO | Credo Technology Group Holding Ltd | 128.40 | 45.87 B | -6.32 | -4.69 | 9.88 M |
| EBAY | Ebay Inc | 82.6039 | 45.51 B | -4.5846 | -5.26 | 6.98 M |
| TTWO | Take-Two Interactive Software | 203.89 | 44.4 B | -6.82 | -3.24 | 4.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.20 | 43.71 B | -1.66 | -1.83 | 3.37 M |
| ONC | BeiGene, Ltd. | 351.27 | 42.78 B | -2.16 | -0.61 | 110.8 K |
| PAYX | Paychex Inc | 94.84 | 42.66 B | -4.19 | -4.23 | 5.72 M |
| TEAM | Atlassian | 86.97 | 41.36 B | -5.95 | -6.4 | 8.58 M |
| ROP | Roper Industries | 333.80 | 38.98 B | -15.04 | -4.31 | 2.43 M |
| COIN | Coinbase Global Inc Class A | 153.20 | 38.58 B | -9.31 | -5.73 | 13.92 M |
| EXPE | Expedia Group Inc | 233.0943 | 38.58 B | -7.9228 | -3.29 | 3.38 M |
| UAL | United Airlines Holdings Inc | 113.94 | 38.53 B | -2.42 | -2.08 | 5.05 M |
| ESLT | Elbit Systems Ltd | 664.1914 | 37.28 B | -14.2446 | -2.1 | 177.1 K |
| MSTR | Strategy | 126.07 | 36.44 B | -6.93 | -5.21 | 25.84 M |
| HBAN | Huntington Bcshs | 17.7494 | 35.68 B | -0.6336 | -3.45 | 35.69 M |
| MDB | Mongodb Inc Cl A | 364.46 | 34.96 B | -12.80 | -3.39 | 1.65 M |
| NTRS | Northern Trust Corp | 145.6833 | 34.87 B | -2.4264 | -1.64 | 1.17 M |
| ERIC | Ericsson ADR | 10.9785 | 33.06 B | -0.0887 | -0.8 | 4.13 M |
| CASY | Casey's General Stor | 648.79 | 31.64 B | -4.93 | -0.75 | 316.72 K |
| BIDU | Baidu Inc ADR | 145.12 | 30.82 B | -2.54 | -1.72 | 1.55 M |
| ZM | Zoom Video Communications Cl A | 92.15 | 30.7 B | -2.84 | -2.99 | 4.82 M |
| WTW | Weight Watchers International, Inc | 279.1619 | 30.45 B | -9.6479 | -3.34 | 2.25 M |
| CPRT | Copart Inc | 39.51 | 30.35 B | -0.84 | -2.08 | 7.62 M |
| ZS | Zscaler Inc | 171.00 | 30.03 B | -3.34 | -1.92 | 2.67 M |
| LPLA | Lpl Financial Hld | 338.3452 | 29.03 B | -21.889 | -6.08 | 2.54 M |
| FOXA | Fox Corp Cl A | 60.8117 | 28.97 B | -2.249 | -3.57 | 5.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.06 | 28.75 B | -2.02 | -3.01 | 1.12 M |
| ILMN | Illumina Inc | 116.38 | 28.43 B | -2.94 | -2.46 | 2.03 M |
| FISV | Fiserv Inc | 62.11 | 27.5 B | -0.48 | -0.77 | 10.31 M |
| TSEM | Tower Semiconductor | 134.44 | 27.19 B | -2.13 | -1.56 | 5.66 M |
| ROIV | Roivant Sciences Ltd | 26.80 | 26.99 B | -0.55 | -2.01 | 5.38 M |
| CTSH | Cognizant Tech Sol | 70.551 | 26.03 B | -3.6415 | -4.91 | 10.22 M |
| FOX | Fox Corp Cl B | 55.1536 | 25.7 B | -2.0191 | -3.53 | 2.01 M |
| FWONK | Liberty Media F1 Series K | 85.02 | 25.58 B | -0.71 | -0.83 | 1.14 M |
| MRNA | Moderna | 40.51 | 25.14 B | -1.485 | -3.54 | 14.88 M |
| INCY | Incyte Corp | 98.84 | 25.03 B | -1.21 | -1.21 | 1.93 M |
| VRSN | Verisign Inc | 214.8806 | 25.02 B | -4.3837 | -2 | 696.09 K |
| FCNCA | First Citizens Bancs | 2099.7441 | 24.93 B | -54.123 | -2.51 | 78.1 K |
| AFRM | Affirm Holdings Inc Cl A | 56.54 | 24.64 B | -3.11 | -5.21 | 8.2 M |
| SYM | Symbotic Inc | 58.40 | 24.49 B | -4.31 | -6.87 | 2.12 M |
| PFG | Principal Financial Group Inc | 91.9825 | 24.22 B | -0.8226 | -0.89 | 1.5 M |
| SMCI | Super Micro Computer | 32.04 | 24.2 B | -1.29 | -3.87 | 24.55 M |
| TROW | T Rowe Price Group | 92.4137 | 23.53 B | -2.8082 | -2.95 | 2.33 M |
| ROKU | Roku Inc | 87.89 | 23.42 B | -3.02 | -3.32 | 3.75 M |
| FWONA | Liberty Media F1 Series A | 77.86 | 23.37 B | -0.76 | -0.97 | 204.6 K |
| SOFI | SoFi Technologies Inc | 20.55 | 22.81 B | -0.63 | -2.97 | 52.56 M |
| TW | Tradeweb Markets Inc | 114.8894 | 22.78 B | -1.698 | -1.46 | 1.63 M |
| HSAI | Hesai Group | 25.99 | 21.51 B | -1.63 | -5.9 | 3.18 M |
| RIVN | Rivian Automotive Inc | 14.76 | 21.4 B | -0.20 | -1.34 | 27.14 M |
| GMAB | Genmab A/S ADR | 30.06 | 20.55 B | -0.54 | -1.76 | 1.38 M |
| CHTR | Charter Communications | 241.07 | 19.99 B | -7.12 | -2.87 | 2.38 M |
| TPG | Tpg Inc Cl A | 49.67 | 19.99 B | -3.41 | -6.42 | 6.22 M |
| SSNC | SS&C Technologies | 72.6485 | 18.9 B | -2.3615 | -3.15 | 3.75 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.75 | 18.64 B | -1.66 | -2.17 | 521.2 K |
| EWBC | East West Bancorp | 119.10 | 18.51 B | -1.44 | -1.19 | 837.63 K |
| NWS | News Cp Cl B | 26.6617 | 18.1 B | -0.4384 | -1.62 | 1.34 M |
| NTNX | Nutanix Inc | 41.43 | 17.8 B | -0.45 | -1.07 | 3.79 M |
| ZBRA | Zebra Technologies | 252.50 | 17.34 B | -4.07 | -1.59 | 1.1 M |
| CG | The Carlyle Group | 53.1958 | 17.24 B | -4.1134 | -7.18 | 4.08 M |
| CDW | CDW Corporation | 134.2926 | 16.87 B | -7.8405 | -5.52 | 2.25 M |
| GEN | Gen Digital Inc | 24.5391 | 16.54 B | -0.4973 | -1.99 | 8.12 M |
| MEDP | Medpace Holdings Inc | 423.93 | 16.48 B | -22.12 | -4.96 | 691.45 K |
| ASND | Ascendis Pharma ADR | 221.49 | 16.32 B | -2.70 | -1.2 | 962.61 K |
| PTC | Ptc Inc | 155.60 | 15.89 B | -7.12 | -4.38 | 1.63 M |
| NWSA | News Cp Cl A | 23.1234 | 15.88 B | -0.3585 | -1.53 | 4.46 M |
| PNFP | Pinnacle Finl Ptnrs | 97.81 | 15.8 B | -1.74 | -1.75 | 1.54 M |
| LAMR | Lamar Advertis A | 131.0579 | 15.41 B | -2.816 | -2.1 | 446.4 K |
| LECO | Lincoln Elec Hld | 289.5605 | 15.37 B | -3.5684 | -1.22 | 772.5 K |
| FUTU | Futu Holdings Ltd ADR | 154.83 | 15.22 B | -3.51 | -2.22 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1013.5184 | 1.09 T | -9.7737 | -0.96 | 2.6 M |
| JPM | JP Morgan Chase & Company | 310.82 | 965.59 B | -7.46 | -2.34 | 8.7 M |
| MA | Mastercard Inc | 537.46 | 503.1 B | -2.93 | -0.54 | 3.69 M |
| ABBV | Abbvie Inc | 219.0725 | 457.54 B | -1.5373 | -0.7 | 8.07 M |
| BAC | Bank of America Corporation | 53.5473 | 449.14 B | -1.5313 | -2.78 | 48.97 M |
| ORCL | Oracle Corporation | 157.16 | 411.3 B | -2.73 | -1.71 | 24.54 M |
| GE | General Electric Company | 313.2736 | 389.18 B | -2.5963 | -0.82 | 5.24 M |
| MS | Morgan Stanley | 175.7356 | 341.99 B | -1.2035 | -0.68 | 7.78 M |
| BABA | Alibaba Group Holding ADR | 164.32 | 307.16 B | -2.19 | -1.32 | 8.76 M |
| DELL | Dell Technologies Inc | 124.16 | 302.81 B | -1.85 | -1.47 | 5.43 M |
| RY | Royal Bank of Canada | 171.7804 | 295.98 B | -2.493 | -1.43 | 3.01 M |
| WFC | Wells Fargo & Company | 88.4443 | 264.3 B | -2.9432 | -3.22 | 15.46 M |
| ANET | Arista Networks Inc | 140.66 | 243.64 B | -2.79 | -1.94 | 6.94 M |
| SAP | SAP Ag ADR | 199.1874 | 242.93 B | -9.3966 | -4.5 | 3.62 M |
| C | Citigroup Inc | 116.8373 | 230.9 B | -4.7376 | -3.9 | 13.77 M |
| AXP | American Express Company | 352.8944 | 228.61 B | -9.161 | -2.53 | 3.44 M |
| IBM | International Business Machines | 272.81 | 219.21 B | -18.95 | -6.5 | 7.63 M |
| TMO | Thermo Fisher Scientific Inc | 526.6494 | 217.8 B | -12.6175 | -2.34 | 3.37 M |
| SAN | Banco Santander ADR | 12.2095 | 202.87 B | -0.3655 | -2.91 | 16.52 M |
| TD | Toronto Dominion Bank | 96.5159 | 201.5 B | -1.2898 | -1.32 | 2.4 M |
| NVO | Novo Nordisk A/S ADR | 48.74 | 200.26 B | -0.38 | -0.77 | 12.24 M |
| SCHW | The Charles Schwab Corp | 94.7886 | 193.13 B | -3.7737 | -3.83 | 25.15 M |
| SHOP | Shopify Inc | 118.71 | 191.72 B | -8.53 | -6.7 | 53.3 M |
| MCD | McDonald's Corporation | 321.4145 | 188.93 B | -2.7447 | -0.85 | 4.55 M |
| DIS | Walt Disney Company | 108.12 | 179.49 B | -1.84 | -1.67 | 9.37 M |
| BA | Boeing Company | 236.26 | 176.3 B | -6.33 | -2.61 | 5.79 M |
| TJX | TJX Companies | 150.325 | 166.64 B | -2.5328 | -1.66 | 5.47 M |
| CRM | Salesforce.com Inc | 184.5385 | 161.67 B | -8.4289 | -4.37 | 16.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3511 | 158.87 B | -0.4558 | -1.91 | 1.66 M |
| UBER | Uber Technologies Inc | 71.01 | 152.5 B | -2.49 | -3.39 | 28.05 M |
| BMY | Bristol-Myers Squibb Company | 59.3184 | 136.65 B | -0.9205 | -1.53 | 11.87 M |
| COF | Capital One Financial Corp | 213.5728 | 135.87 B | -5.5189 | -2.52 | 4.87 M |
| BMO | Bank of Montreal | 142.4914 | 127.88 B | -1.974 | -1.37 | 593.1 K |
| NOW | Servicenow Inc | 100.58 | 126.77 B | -5.90 | -5.54 | 26.08 M |
| SPGI | S&P Global Inc | 389.8538 | 123.24 B | -10.2961 | -2.57 | 5.17 M |
| HDB | Hdfc Bank Ltd ADR | 33.21 | 119.02 B | -0.78 | -2.29 | 7.81 M |
| SNOW | Snowflake Inc Class A | 178.83 | 112.76 B | -3.75 | -2.05 | 6.24 M |
| CM | Canadian Imperial Bank of Commerce | 96.1168 | 111.03 B | -1.1108 | -1.14 | 921.2 K |
| BNS | Bank of Nova Scotia | 76.2999 | 109.88 B | -0.5832 | -0.76 | 1.38 M |
| GD | General Dynamics Corp | 346.34 | 106.46 B | -12.49 | -3.48 | 1.95 M |
| ACN | Accenture Plc | 228.4923 | 105.82 B | -10.3423 | -4.33 | 6.08 M |
| GSK | Glaxosmithkline Plc ADR | 58.0228 | 102.44 B | -0.3274 | -0.56 | 6.95 M |
| PNC | PNC Bank | 233.6849 | 101.46 B | -4.813 | -2.02 | 2.46 M |
| ING | ING Groep N.V. ADR | 30.15 | 101.34 B | -0.76 | -2.46 | 2.8 M |
| USB | U.S. Bancorp | 58.3574 | 100.95 B | -1.5738 | -2.63 | 14.33 M |
| KKR | KKR & Co. LP | 104.8689 | 99 B | -2.1461 | -2.01 | 6.81 M |
| CVNA | Carvana Co. Class A | 72.814 | 96.72 B | -5.524 | -7.05 | 32.93 M |
| BN | Brookfield Corporation | 46.5366 | 94.1 B | -1.108 | -2.33 | 4.6 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.00 | 88.94 B | -2.34 | -1.33 | 4.88 M |
| EMR | Emerson Electric Company | 154.0779 | 88.01 B | -6.9931 | -4.34 | 7.6 M |
| ICE | Intercontinental Exchange | 151.5006 | 87.68 B | -12.7787 | -7.78 | 9.1 M |
| MCO | Moody's Corp | 411.341 | 84.13 B | -6.7154 | -1.61 | 2 M |
| SPG | Simon Property Group | 192.5479 | 83.75 B | -1.5125 | -0.78 | 1.35 M |
| NOC | Northrop Grumman Corp | 676.6628 | 83.7 B | -6.1503 | -0.9 | 865 K |
| BAM | Brookfield Asset Management Inc | 51.8206 | 82.21 B | -0.5344 | -1.02 | 5.07 M |
| RCL | Royal Caribbean Cruises Ltd | 331.9814 | 80.24 B | -13.4782 | -3.9 | 2.74 M |
| APO | Apollo Global Management Llc C | 126.4335 | 79.04 B | -5.4577 | -4.14 | 6.31 M |
| GM | General Motors Company | 79.6314 | 75.71 B | -0.449 | -0.56 | 9.65 M |
| HPE | Hewlett Packard Enterprise Comp | 23.6575 | 73.74 B | -0.1589 | -0.67 | 15.77 M |
| MFC | Manulife Financial Corp | 37.5152 | 73.17 B | -0.3664 | -0.97 | 1.35 M |
| BSX | Boston Scientific Corp | 73.47 | 73.14 B | -0.78 | -1.05 | 20.1 M |
| AON | AON Plc | 309.1544 | 72.8 B | -7.9291 | -2.5 | 2.96 M |
| DB | Deutsche Bank Ag | 37.30 | 71.57 B | -0.31 | -0.82 | 2.85 M |
| NU | Nu Holdings Ltd Class A | 17.41 | 69.32 B | -0.16 | -0.91 | 32.78 M |
| TFC | Truist Financial Corp | 52.941 | 64.03 B | -1.0385 | -1.92 | 9.98 M |
| AJG | Arthur J. Gallagher & Company | 204.6842 | 63.66 B | -7.2478 | -3.42 | 4.42 M |
| CRH | CRH Plc ADR | 127.3813 | 62.04 B | -1.3153 | -1.02 | 3.49 M |
| RELX | Relx Plc ADR | 27.1975 | 60.17 B | -1.53 | -5.33 | 4.42 M |
| NKE | Nike Inc | 62.35 | 59.43 B | -0.69 | -1.09 | 15.51 M |
| DAL | Delta Air Lines Inc | 71.2265 | 57.61 B | -3.0317 | -4.08 | 9.53 M |
| LHX | L3Harris Technologies Inc | 339.1088 | 52.05 B | -4.7733 | -1.39 | 1.14 M |
| AMP | Ameriprise Financial Services | 484.1917 | 49.65 B | -19.6084 | -3.89 | 1.35 M |
| ROK | Rockwell Automation Inc | 405.3624 | 48.26 B | -5.8098 | -1.41 | 1.44 M |
| INFY | Infosys Ltd ADR | 15.76 | 47.91 B | -0.85 | -5.12 | 12.47 M |
| XYZ | Block, Inc | 53.81 | 47.72 B | -3.49 | -6.09 | 9.79 M |
| HUM | Humana Inc | 174.5137 | 45.87 B | -5.8702 | -3.25 | 6.92 M |
| TRI | Thomson Reuters Corp | 87.2523 | 44.94 B | -1.6238 | -1.83 | 3.37 M |
| SLF | Sun Life Financial Inc | 64.2349 | 44.53 B | -0.5839 | -0.9 | 471.8 K |
| VIK | Viking Holdings Ltd | 76.58 | 43.85 B | -1.10 | -1.42 | 1.67 M |
| CBRE | CBRE Group Inc | 149.49 | 42.65 B | -20.84 | -12.24 | 7.27 M |
| CMG | Chipotle Mexican Grill | 37.22 | 42.21 B | -1.22 | -3.17 | 23.71 M |
| MSCI | MSCI Inc | 509.8307 | 40.91 B | -3.8051 | -0.74 | 1.23 M |
| RKT | Rocket Companies Inc Cl A | 18.59 | 39.61 B | -1.66 | -8.2 | 41.76 M |
| IQV | Iqvia Holdings Inc | 177.18 | 39.51 B | -5.27 | -2.89 | 4.56 M |
| VEEV | Veeva Systems Inc | 177.04 | 39.43 B | -9.95 | -5.32 | 4.29 M |
| CLS | Celestica Inc | 295.68 | 39.17 B | -2.25 | -0.76 | 2.93 M |
| CCL | Carnival Corp | 32.9377 | 37.35 B | -0.2588 | -0.78 | 18.97 M |
| MTB | M&T Bank Corp | 233.0974 | 36.45 B | -1.4797 | -0.63 | 1.52 M |
| TKO | Tko Group Holdings Inc Cl A | 210.38 | 36.36 B | -3.73 | -1.74 | 639.28 K |
| TWLO | Twilio | 110.44 | 35.64 B | -8.32 | -7.01 | 4.7 M |
| ALC | Alcon Inc | 79.0078 | 35.55 B | -1.0848 | -1.35 | 2.46 M |
| UI | Ubiquiti Networks | 712.3177 | 35.29 B | -5.3441 | -0.74 | 123.21 K |
| VMC | Vulcan Materials Company | 319.1753 | 35.2 B | -10.57 | -3.21 | 1.58 M |
| PUK | Prudential Public Ltd Company ADR | 31.6607 | 34.92 B | -0.2862 | -0.9 | 1.49 M |
| RMD | Resmed Inc | 259.02 | 31.73 B | -3.911 | -1.49 | 1.18 M |
| MLM | Martin Marietta Materials | 660.8383 | 31.4 B | -46.403 | -6.56 | 1.3 M |
| IR | Ingersoll Rand Inc | 96.7289 | 31.34 B | -1.0497 | -1.07 | 9.18 M |
| CFG | Citizens Financial Group Inc/Ri | 66.3824 | 30.94 B | -0.6851 | -1.02 | 5.48 M |
| RDDT | Reddit Inc | 139.29 | 30.45 B | -10.69 | -7.13 | 8.41 M |
| BAP | Credicorp Ltd | 343.68 | 29.27 B | -4.86 | -1.39 | 670.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.45 | 51.3 M | -0.22 | -4.71 | 4.21 K |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.9515 | -3.8373 | -27.83 | 9.16 M | |
| CMG | Computer Modelling Group Ltd | 3.8805 | -0.8779 | -18.45 | 887.2 K | |
| CIGI | Colliers International Group Inc | 176.44 | -21.99 | -11.08 | 151.6 K | |
| III | Imperial Metals Corp | 10.31 | -1.27 | -10.97 | 1.22 M | |
| WEF | Western Forest Products Inc | 15.14 | -1.64 | -9.77 | 100.2 K | |
| TVK | Terravest Capital Inc | 142.1077 | -14.4185 | -9.21 | 337.33 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.95 | -1.29 | -9.06 | 319.5 K | |
| REAL | Real Matters Inc | 6.57 | -0.64 | -8.88 | 23 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.54 | -1.08 | -7.39 | 80.5 K | |
| SHOP | Shopify Inc | 160.41 | -12.13 | -7.03 | 5.16 M | |
| IGM | Igm Financial Inc | 61.4066 | -4.5751 | -6.93 | 904.46 K | |
| GIB-A | CGI Inc | 101.9728 | -7.4923 | -6.84 | 942.08 K | |
| OTEX | Open Text Corp | 32.5888 | -2.3052 | -6.61 | 2.18 M | |
| GDC | Genesis Land J | 3.25 | -0.22 | -6.34 | 1.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8497 | -1.1821 | -6.21 | 42.37 K | |
| TI | Titan Mining Corp | 5.18 | -0.32 | -5.82 | 75.3 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.60 | -0.90 | -5.81 | 300 | |
| LCFS | Tidewater Renewables Ltd | 4.25 | -0.25 | -5.56 | 29.6 K | |
| NOWS | NOWS | 13.02 | -0.76 | -5.52 | 96.1 K | |
| GSY | Goeasy Ltd | 121.30 | -7.02 | -5.47 | 372.65 K | |
| TSAT | Telesat Corp | 36.16 | -2.02 | -5.29 | 23.4 K | |
| KITS | Kits Eyecare Ltd | 18.99 | -1.06 | -5.29 | 80.8 K | |
| VZLA | Vizsla Resources Corp | 5.24 | -0.29 | -5.24 | 5.25 M | |
| DSG | Descartes Sys | 89.28 | -4.81 | -5.11 | 480.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.76 | -0.47 | -5.09 | 189.6 K | |
| WSP | WSP Global Inc | 252.7984 | -13.1071 | -4.93 | 588 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.3276 | -1.4402 | -4.84 | 35.2 K | |
| CSU | Constellation Software Inc | 2322.968 | -115.6128 | -4.74 | 93.2 K | |
| AIF | Altus Group Ltd | 41.0666 | -1.9935 | -4.63 | 399.71 K | |
| CGX | Cineplex Inc | 9.46 | -0.45 | -4.54 | 673.5 K | |
| UBSS | UBS CDR [Cad Hedged] | 24.8385 | -1.1702 | -4.5 | 4.9 K | |
| CRM | CRM | 14.2742 | -0.6583 | -4.41 | 133.5 K | |
| DRM | Dream Unlimited Corp | 19.7973 | -0.9022 | -4.36 | 41.9 K | |
| RBA | Rb Global Inc | 154.57 | -6.94 | -4.3 | 404.2 K | |
| TCS | Tecsys Inc J | 23.9319 | -1.0666 | -4.27 | 20.5 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.1116 | -0.6519 | -4.14 | 1.8 K | |
| TOY | Spin Master Corp | 19.2801 | -0.8244 | -4.1 | 181.9 K | |
| PRL | Propel Holdings Inc | 24.2919 | -1.0277 | -4.06 | 221.8 K | |
| LAS-A | Lassonde Industries Inc | 225.20 | -9.47 | -4.04 | 600 | |
| RAY | Stingray Group Inc. | 16.7777 | -0.6962 | -3.98 | 318.7 K | |
| DTOL | D2L Inc | 10.75 | -0.44 | -3.93 | 134.6 K | |
| TC | Tucows Inc | 25.66 | -1.05 | -3.93 | 2.7 K | |
| KXS | Kinaxis Inc | 123.10 | -4.95 | -3.87 | 202.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.50 | -0.42 | -3.85 | 363.5 K | |
| IE | Ivanhoe Electric Inc | 23.57 | -0.94 | -3.84 | 16.5 K | |
| ROOT | Roots Corp | 3.01 | -0.12 | -3.83 | 400 | |
| IFC | Intact Financial Corp | 252.1113 | -9.9433 | -3.79 | 841.9 K | |
| LNF | Leons Furniture | 26.41 | -1.0311 | -3.76 | 12.02 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.56 | -0.56 | -3.7 | 11.5 K | |
| LSPD | Lightspeed Commerce Inc. | 12.07 | -0.46 | -3.67 | 1.3 M | |
| DLCG | Dominion Lending Centres Inc | 8.7492 | -0.3185 | -3.51 | 25.7 K | |
| DCBO | Docebo Inc | 25.58 | -0.93 | -3.51 | 238.6 K | |
| UBER | Uber CDR [Cad Hedged] | 10.54 | -0.38 | -3.48 | 166.7 K | |
| STC | Sangoma Technologies Corp | 6.40 | -0.22 | -3.32 | 8.2 K | |
| ACB | Aurora Cannabis Inc | 4.70 | -0.16 | -3.29 | 404.5 K | |
| RFA | RFA Financial Inc. | 23.0378 | -0.7825 | -3.29 | 101.22 K | |
| STN | Stantec Inc | 133.7314 | -4.5206 | -3.27 | 301.25 K | |
| WFCS | Wells Fargo & Company | 24.8481 | -0.8352 | -3.25 | 7 K | |
| CVO | Coveo Solutions Inc | 6.01 | -0.20 | -3.22 | 281.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | -0.10 | -3.17 | 1.66 M | |
| NEO | NEO Performance Materials Inc | 20.882 | -0.6772 | -3.14 | 156.9 K | |
| AC | Air Canada | 19.53 | -0.63 | -3.12 | 2.69 M | |
| PNP | Pinetree Capital Ltd | 9.89 | -0.31 | -3.04 | 5 K | |
| ATRL | Atkinsrealis Group Inc | 102.7277 | -3.1993 | -3.02 | 371.08 K | |
| VHI | Vitalhub Corp | 7.77 | -0.24 | -3 | 733.8 K | |
| FM | First Quantum Minerals Ltd | 37.60 | -1.16 | -2.99 | 5.13 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.26 | -0.84 | -2.99 | 3.6 K | |
| HUT | Hut 8 Corp | 72.25 | -2.22 | -2.98 | 1 M | |
| NFLX | Netflix CDR [Cad Hedged] | 30.29 | -0.93 | -2.98 | 254.6 K | |
| QBTC | The Bitcoin Fund CAD | 88.78 | -2.72 | -2.97 | 7.8 K | |
| CAE | Cae Inc | 42.83 | -1.30 | -2.95 | 775.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.96 | -0.30 | -2.92 | 149.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.39 | -0.31 | -2.9 | 605.5 K | |
| FTG | Firan Technology Group Corp | 15.53 | -0.46 | -2.88 | 84.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.33 | -1.93 | -2.87 | 1.9 K | |
| MDA | Mda Ltd | 35.02 | -1.00 | -2.78 | 665.6 K | |
| FSV | Firstservice Corp | 213.0215 | -6.0564 | -2.76 | 124.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.74 | -0.22 | -2.76 | 57.3 K | |
| HAI | Haivision Systems Inc | 8.79 | -0.24 | -2.66 | 85.9 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9813 | -0.5095 | -2.61 | 2.2 K | |
| KKR | KKR | 22.7639 | -0.6077 | -2.6 | 200 | |
| SEC | Senvest Capital | 375.00 | -10.00 | -2.6 | 400 | |
| USA | Americas Silver Corp | 10.92 | -0.29 | -2.59 | 1.29 M | |
| CITI | Citigroup CDR [Cad Hedged] | 48.3021 | -1.274 | -2.57 | 6.8 K | |
| SGR-UN | Slate Grocery REIT | 15.3863 | -0.4023 | -2.55 | 325.9 K | |
| TLRY | Tilray Inc | 10.37 | -0.27 | -2.54 | 357.27 K | |
| INGS | ING CDR [Cad Hedged] | 34.6388 | -0.8972 | -2.52 | 100 | |
| BBUC | Brookfield Business Corporation | 49.4858 | -1.2773 | -2.52 | 12.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.6243 | -0.7383 | -2.51 | 923.2 K | |
| GBT | Bmtc Group Inc | 12.60 | -0.32 | -2.48 | 6.5 K | |
| POW | Power Corp of Canada Sv | 62.8007 | -1.574 | -2.45 | 1.49 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.3044 | -1.2591 | -2.44 | 599.5 K | |
| VBNK | Versabank | 22.1259 | -0.5494 | -2.42 | 18.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 19.3137 | -0.475 | -2.4 | 3.2 K | |
| ALZ | Allianz CDR [Cad Hedged] | 26.4255 | -0.6401 | -2.36 | 87.3 K | |
| SPGI | S&P Global Inc. CDR | 18.6568 | -0.449 | -2.35 | 13.1 K | |
| ELE | Elemental Royalty Corporation | 28.1195 | -0.6688 | -2.32 | 32.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4945 | -0.1763 | -2.3 | 265.9 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 39.9372 | -0.9054 | -2.22 | 16.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 69.50 | 508.29 B | -1.18 | -1.67 | 3.71 M |
| TCTZF | Tencent Holdings Limited | 69.43 | 496.54 B | -2.39 | -3.33 | 3.9 K |
| CYATY | CYATY | 16.22 | 377.54 B | -0.17 | -1.04 | 57.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 627.03 | 255.07 B | -11.49 | -1.8 | 600 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.07 | 255.07 B | -2.44 | -1.91 | 512.4 K |
| NSRGY | Nestlé S.A | 101.18 | 250.22 B | -1.21 | -1.18 | 339.5 K |
| NSRGF | Nestlé S.A | 100.98 | 250.16 B | -1.17 | -1.15 | 14.6 K |
| SAPGF | SAP SE | 200.12 | 247.25 B | -10.77 | -5.11 | 4 K |
| SIEGY | Siemens Aktiengesellschaft | 152.53 | 245.79 B | -1.23 | -0.8 | 154.9 K |
| SMAWF | Siemens Aktiengesellschaft | 309.61 | 243.7 B | -3.59 | -1.15 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.71 | 227.08 B | -0.66 | -3.24 | 7 K |
| NONOF | Novo Nordisk A/S | 49.02 | 196.18 B | -0.50 | -1.01 | 1.01 M |
| ALIZY | Allianz SE | 43.82 | 193.47 B | -1.02 | -2.27 | 174.2 K |
| NAPRF | Naspers Limited | 56.81 | 192.39 B | -0.31 | -0.54 | 300 |
| EADSY | Airbus SE | 55.65 | 192.27 B | -1.18 | -2.08 | 606.1 K |
| EADSF | Airbus SE | 227.29 | 188.8 B | -5.61 | -2.41 | 3 K |
| HESAF | Hermès International Société en commandite par actions | 2523.8101 | 184.57 B | -18.49 | -0.73 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 12.96 | 184.37 B | -113.04 | -89.71 | 299.48 K |
| RYCEF | Rolls-Royce Holdings plc | 16.72 | 172.24 B | -0.31 | -1.82 | 10 K |
| SAFRY | Safran SA | 90.59 | 169.58 B | -0.89 | -0.97 | 213.3 K |
| DBSDF | DBS Group Holdings Ltd | 45.26 | 164.33 B | -0.74 | -1.61 | 2.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.015 | 158.76 B | -0.625 | -2.54 | 803 |
| UNCRY | UniCredit S.p.A. | 44.25 | 144.7 B | -1.12 | -2.47 | 297.7 K |
| UNCFF | UniCredit S.p.A | 88.43 | 141.23 B | -3.16 | -3.45 | 1.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.06 | 140.15 B | -0.19 | -2.62 | 338 |
| ISNPY | Intesa Sanpaolo S.p.A | 42.06 | 139.43 B | -1.02 | -2.37 | 185 K |
| BNPQY | BNP Paribas SA | 55.04 | 139.39 B | -0.28 | -0.51 | 633.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.97 | 138.4 B | -0.526 | -1.08 | 2.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.55 | 124.95 B | -0.33 | -1.75 | 73.1 K |
| AIQUY | L'Air Liquide S.A | 39.69 | 122.97 B | -0.58 | -1.44 | 484.3 K |
| BTAFF | British American Tobacco p.l.c | 60.40 | 119.87 B | -1.72 | -2.77 | 150.97 K |
| SNYNF | Sanofi | 97.11 | 109.08 B | -0.66 | -0.68 | 260.61 K |
| ZURVY | Zurich Insurance Group AG | 35.62 | 108.8 B | -0.27 | -0.75 | 367.8 K |
| AXAHY | AXA SA | 44.82 | 108.04 B | -0.97 | -2.12 | 104.4 K |
| AXAHF | AXA SA | 45.61 | 107.54 B | -0.54 | -1.17 | 128 K |
| ZFSVF | Zurich Insurance Group AG | 707.27 | 106.43 B | -32.65 | -4.41 | 900 |
| CAIXY | CaixaBank S.A | 4.225 | 103.92 B | -0.065 | -1.52 | 298.8 K |
| CILJF | China Life Insurance Co Ltd | 4.41 | 97.8 B | -0.15 | -3.29 | 12.1 K |
| AAIGF | AIA Group Limited | 10.65 | 95.34 B | -0.23 | -2.11 | 21.9 K |
| CHDRF | Christian Dior SE | 590.00 | 95.33 B | -56.96 | -8.8 | 50 |
| AAGIY | AIA Group Limited | 43.79 | 94.78 B | -0.27 | -0.61 | 277.6 K |
| PROSY | Prosus N.V | 10.44 | 91.3 B | -0.18 | -1.69 | 889.4 K |
| TKOMF | Tokio Marine Holdings Inc | 41.2725 | 89.11 B | -0.5775 | -1.38 | 744 |
| BAESF | BAE Systems plc | 25.91 | 88.91 B | -0.39 | -1.48 | 13.48 K |
| WEBNF | Westpac Banking Corporation | 27.04 | 81.62 B | -1.24 | -4.38 | 2.7 K |
| NETTF | NetEase Inc | 23.8841 | 77.66 B | -3.6359 | -13.21 | 140 |
| ARZGY | Assicurazioni Generali S.p.A | 20.53 | 75.96 B | -0.45 | -2.14 | 30.2 K |
| RBSPF | NatWest Group plc | 8.38 | 74.09 B | -0.07 | -0.83 | 6.16 K |
| ENGQF | ENGIE SA | 30.97 | 73.92 B | -0.788 | -2.48 | 2.95 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.90 | 73.48 B | -0.15 | -0.75 | 19.18 K |
| SCGLF | Société Générale Société anonyme | 86.17 | 70.22 B | -2.67 | -3.01 | 98.4 K |
| SCGLY | Société Générale Société anonyme | 17.22 | 68.73 B | -0.27 | -1.54 | 570.5 K |
| MPNGY | Meituan ADR | 22.40 | 67.12 B | -0.26 | -1.15 | 395.4 K |
| RNMBF | Rheinmetall AG | 1875.00 | 65.84 B | -66.50 | -3.43 | 200 |
| SCBFF | Standard Chartered PLC | 24.62 | 65.65 B | -0.17 | -0.69 | 7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.60 | 65.5 B | -0.48 | -0.89 | 900 |
| RNMBY | Rheinmetall AG | 377.91 | 65.5 B | -10.34 | -2.66 | 37.8 K |
| THLLY | Thales S.A | 58.35 | 63.33 B | -1.63 | -2.72 | 41.6 K |
| THLEF | Thales S.A | 286.69 | 62.9 B | -13.96 | -4.64 | 353 |
| ARGNF | argenx SE | 794.60 | 60.78 B | -44.45 | -5.3 | 3 |
| DBOEY | Deutsche Börse AG | 24.12 | 58.12 B | -0.79 | -3.17 | 518.5 K |
| RLXXF | RELX PLC | 28.043 | 57.86 B | -0.46 | -1.61 | 19.8 K |
| DBOEF | Deutsche Börse AG | 236.18 | 57.5 B | -15.52 | -6.17 | 1.1 K |
| LDNXF | London Stock Exchange Group plc | 98.97 | 55.54 B | -1.53 | -1.52 | 1.7 K |
| HOCPF | HOYA Corporation | 176.20 | 54.68 B | -3.80 | -2.11 | 200 |
| CSLLY | CSL Limited | 56.82 | 53.81 B | -2.17 | -3.68 | 58.8 K |
| CMPGY | Compass Group PLC | 27.80 | 53.36 B | -0.82 | -2.87 | 257.7 K |
| CMXHF | CSL Limited | 119.70 | 53.3 B | -5.90 | -4.7 | 491 |
| CMPGF | Compass Group PLC | 28.192 | 53.07 B | -1.094 | -3.74 | 81.63 K |
| DGEAF | Diageo plc | 24.696 | 51.48 B | -0.374 | -1.49 | 2.86 K |
| SMMNY | Siemens Healthineers AG | 23.778 | 51.06 B | -0.563 | -2.31 | 86.42 K |
| SEMHF | Siemens Healthineers AG | 47.2825 | 50.8 B | -2.9425 | -5.86 | 2.51 K |
| MBGAF | Mercedes-Benz Group AG | 68.94 | 50.07 B | -0.61 | -0.88 | 10.9 K |
| RWNFF | RWE Aktiengesellschaft | 63.68 | 49.88 B | -0.51 | -0.79 | 1 K |
| MBGYY | Mercedes-Benz Group AG | 17.10 | 49.86 B | -0.25 | -1.44 | 227.6 K |
| CRZBF | Commerzbank AG | 40.00 | 49.72 B | -4.00 | -9.09 | 4.4 K |
| LZAGY | Lonza Group Ltd | 65.63 | 49.61 B | -1.52 | -2.26 | 215.3 K |
| DNBBF | DNB Bank ASA | 30.9138 | 49.49 B | -0.8862 | -2.79 | 3.05 K |
| LZAGF | Lonza Group Ltd | 661.45 | 49.07 B | -17.76 | -2.61 | 291 |
| DANOY | Danone S.A | 16.39 | 48.56 B | -0.20 | -1.21 | 491.8 K |
| CRZBY | Commerzbank AG | 41.00 | 48.38 B | -1.05 | -2.5 | 28.1 K |
| HCMLY | Holcim Ltd | 19.99 | 47.37 B | -0.21 | -1.04 | 121.5 K |
| DNKEY | Danske Bank A/S | 27.13 | 46.32 B | -0.26 | -0.95 | 30.5 K |
| CNSWF | Constellation Software Inc | 1710.00 | 45.88 B | -89.00 | -4.95 | 11.1 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 31.35 | 45.37 B | -0.39 | -1.23 | 500 |
| VLKAF | Volkswagen AG | 120.75 | 43.6 B | -2.89 | -2.34 | 659 |
| VLKPF | Volkswagen AG | 120.718 | 43.35 B | -2.272 | -1.85 | 35 |
| PWCDF | Power Corporation of Canada | 46.74 | 42.49 B | -1.18 | -2.46 | 28.8 K |
| VWAPY | Volkswagen AG | 12.27 | 42.16 B | -0.10 | -0.81 | 37.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.90 | 41.07 B | -0.21 | -1.1 | 400 |
| SSEZF | SSE plc | 35.10 | 41.06 B | -0.225 | -0.64 | 600 |
| DTGHF | Daimler Truck Holding AG | 51.705 | 40.59 B | -0.395 | -0.76 | 500 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.05 | 40.26 B | -0.73 | -6.77 | 2 K |
| ABMRF | ABN AMRO Bank N.V | 35.70 | 39.93 B | -0.29 | -0.81 | 100 |
| FSUMF | Fortescue Metals Group Limited | 15.30 | 39.72 B | -0.14 | -0.91 | 11.1 K |
| AAVMY | ABN AMRO Bank N.V | 35.97 | 39.15 B | -0.84 | -2.28 | 11.2 K |
| ADYEY | Adyen N.V | 13.65 | 38.62 B | -0.96 | -6.57 | 1.24 M |
| FINMF | Leonardo S.p.a | 63.23 | 38.61 B | -1.82 | -2.8 | 1.61 K |
| FJTSF | Fujitsu Limited | 26.31 | 38.08 B | -2.25 | -7.88 | 2.37 K |
| ADYYF | Adyen N.V | 1410.03 | 37 B | -65.98 | -4.47 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.55 | 625.61 M | -0.06 | -1.3 | 203.9 K |
| AEC | Anfield Energy Inc | 9.16 | 85.77 M | -0.34 | -3.58 | 34.9 K |
| AUUA | Aluula Composites Inc. | 3.32 | -0.36 | -9.78 | 78 K | |
| PALS | Paragon Advanced Labs Inc. | 3.62 | -0.28 | -7.18 | 52.4 K | |
| RARE | Tactical Resources Corp. | 6.00 | -0.41 | -6.4 | 4.03 K | |
| BTCT | BTC Digital Ltd | 4.04 | -0.25 | -5.83 | 27.8 K | |
| REKO | Reko International Group Inc | 3.85 | -0.15 | -3.75 | 1.3 K | |
| LMN | Lumine Group Inc. | 19.57 | -0.71 | -3.5 | 523.9 K | |
| SPRX | Sparx Technology Inc | 40.1456 | -1.4376 | -3.46 | 232.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.65 | -0.15 | -3.13 | 100 | |
| BQE | BQE Water Inc | 69.00 | -2.00 | -2.82 | 300 | |
| VCI | Vitreous Glass Inc | 7.00 | -0.19 | -2.64 | 1.6 K | |
| TOI | Topicus.com Inc | 88.13 | -2.28 | -2.52 | 238.4 K | |
| PNG | Kraken Robotics Inc | 7.96 | -0.18 | -2.21 | 826.6 K | |
| GSKR | Goldsky Resources Corp. | 3.99 | -0.09 | -2.21 | 579.5 K | |
| HITI | High Tide Inc | 3.16 | -0.07 | -2.17 | 48.2 K | |
| LA | Los Andes Copper Ltd | 16.02 | -0.33 | -2.02 | 23.9 K | |
| UCU | Ucore Rare Metals Inc | 7.55 | -0.15 | -1.95 | 125.6 K | |
| ALV | Alvopetro Energy Ltd | 7.7938 | -0.1082 | -1.37 | 68.8 K | |
| BZ | Benz Mining Corp | 3.15 | -0.04 | -1.25 | 128.8 K | |
| ZDC | Zedcor Inc | 6.15 | -0.07 | -1.13 | 756.8 K | |
| REG | Regulus Resources Inc | 4.70 | -0.05 | -1.05 | 30.1 K | |
| NU | NeutriSci International Inc | 17.41 | -0.16 | -0.91 | 32.78 M | |
| NURS | Hydreight Technologies Inc | 3.64 | -0.03 | -0.82 | 151.9 K | |
| GORO | Goldgroup Mining Inc. | 6.36 | -0.04 | -0.62 | 103.83 K | |
| ITR | Integra Resources Corp | 4.99 | -0.03 | -0.6 | 400.5 K |