Losers for 10 February 2026 from 00:00:00 until 23:59:59
Losers for 10 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 273.3949 | 36.47 B | -6.7932 | -2.42 | 894.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.95 | 11.79 B | -1.50 | -6.99 | 39.54 M |
| UEC | Uranium Energy | 16.34 | 3.72 B | -0.76 | -4.44 | 8.87 M |
| SEB | Seaboard Corporation | 5462.2075 | 3.58 B | -28.5869 | -0.52 | 23.4 K |
| PRK | Park National Corp | 172.7643 | 3.31 B | -3.0407 | -1.73 | 53.1 K |
| NOG | Northern Oil and Gas | 25.2755 | 2.75 B | -0.2266 | -0.89 | 1.9 M |
| TIC | Acuren Corp | 9.84 | 2.24 B | -0.51 | -4.93 | 2.57 M |
| UUUU | Energy Fuels Inc | 21.76 | 1.96 B | -1.34 | -5.8 | 11.32 M |
| DNN | Denison Mines Corp | 3.88 | 1.93 B | -0.07 | -1.77 | 32.73 M |
| CET | Central Securities Corp | 51.75 | 1.66 B | -0.39 | -0.75 | 69.7 K |
| SLSR | Solaris Res Inc | 10.10 | 1.09 B | -0.36 | -3.44 | 126.18 K |
| REPX | Riley Exploration Permian Inc | 27.51 | 1.03 B | -1.49 | -5.14 | 221.94 K |
| NEWP | New Pacific Metals Corp | 3.78 | 903.83 M | -0.08 | -2.07 | 670.28 K |
| HSLV | Highlander Silver Corp. | 7.37 | 852.76 M | -0.21 | -2.77 | 422.52 K |
| ASM | Avino Silver & Gold | 10.36 | 743.97 M | -0.40 | -3.72 | 4.33 M |
| UMAC | Unusual Machines Inc | 12.60 | 712.88 M | -1.33 | -9.55 | 1.96 M |
| DC | Dakota Gold Corp | 5.85 | 704.41 M | -0.74 | -11.23 | 7.26 M |
| BHB | Bar Harbor Bankshares | 34.3601 | 694.62 M | -0.5152 | -1.48 | 59.8 K |
| OBE | Obsidian Energy Ltd | 7.75 | 691.94 M | -0.08 | -1.02 | 320.16 K |
| UAMY | U S Antimony Corp | 8.15 | 429.55 M | -0.08 | -0.97 | 16.41 M |
| TMQ | Trilogy Metals Inc | 4.55 | 395.37 M | -0.20 | -4.21 | 2.21 M |
| CMCL | Caledonia Mining Cp | 29.4239 | 386.89 M | -0.2783 | -0.94 | 405.54 K |
| WRN | Western Copper Corp | 3.23 | 357.36 M | -0.12 | -3.58 | 1.79 M |
| SLI | Standard Lithium Ltd | 4.16 | 345.5 M | -0.22 | -5.02 | 2.27 M |
| IDR | Idaho Strategic Resources | 39.12 | 310.35 M | -1.01 | -2.52 | 233.1 K |
| ELA | Envela Corp | 12.66 | 292.09 M | -0.30 | -2.31 | 28.3 K |
| EVI | Evi Industries Inc | 22.95 | 286.66 M | -0.90 | -3.77 | 11.9 K |
| INFU | Infusystems Holdings | 7.61 | 275.65 M | -0.05 | -0.65 | 232.7 K |
| MPTI | M-Tron Industries Inc | 62.49 | 274.48 M | -2.58 | -3.96 | 23.36 K |
| QNC | Quantum eMotion Corp. | 3.36 | 210.53 M | -0.06 | -1.75 | 174.93 K |
| CMT | Core Molding Technologies Inc | 19.66 | 199.99 M | -0.44 | -2.19 | 19.7 K |
| TII | Titan Mining Corporation | 4.12 | 197.96 M | -0.19 | -4.41 | 586.3 K |
| INTT | Intest Corp | 10.47 | 179.05 M | -0.07 | -0.66 | 36 K |
| MINE | Mayfair Gold Corp. | 3.92 | 170.24 M | -0.06 | -1.51 | 85.94 K |
| EPM | Evolution Petroleum Corp | 3.8977 | 145.02 M | -0.1169 | -2.91 | 246.2 K |
| EGG | ENIGMATIG LIMITED | 5.46 | 138.42 M | -0.06 | -1.09 | 1.01 K |
| CATX | Perspective Therapeutics Inc | 4.74 | 118.72 M | -0.10 | -2.07 | 1.74 M |
| OPHC | Optimumbank Hlds | 5.09 | 117.08 M | -0.07 | -1.36 | 8.1 K |
| BDL | Flanigan's Enterprises | 32.30 | 104.68 M | -0.91 | -2.74 | 238 |
| EP | Empire Petroleum Corp | 3.05 | 92.77 M | -0.15 | -4.69 | 30.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3013 | 73.71 M | -0.0792 | -0.76 | 38.59 K |
| WYY | Widepoint Corp | 5.66 | 71.49 M | -0.10 | -1.74 | 16.09 K |
| SDEV | Stablecoin Development Corporation | 3.50 | 67.27 M | -0.20 | -5.41 | 364.98 K |
| DIT | Amcon Distributing Company | 112.38 | 59.94 M | -0.85 | -0.75 | 1.5 K |
| APT | Alpha Pro Tech | 5.27 | 56.34 M | -0.09 | -1.68 | 63.8 K |
| TGEN | TGEN | 3.79 | 54.34 M | -0.10 | -2.57 | 149.5 K |
| FJET | Starfighters Space, Inc. | 5.14 | 45.2 M | -0.04 | -0.77 | 684.1 K |
| PAAI | Paradium AI, Inc. | 3.38 | 44.42 M | -0.02 | -0.59 | 35.3 K |
| ROLR | High Roller Technologies Inc | 4.85 | 37.61 M | -0.20 | -3.96 | 325.2 K |
| ZDGE | Zedge Inc Cl B | 3.2383 | 34.46 M | -0.1589 | -4.68 | 111.81 K |
| COHN | Cohen & CO Inc | 16.1706 | 32.32 M | -0.3211 | -1.95 | 13.23 K |
| BCHT | Birchtech Corp. | 3.33 | 28.54 M | -0.07 | -2.06 | 18.4 K |
| CVM | Cel-Sci Corp | 5.01 | 23.04 M | -0.24 | -4.57 | 19.4 K |
| JAGU | Jaguar Uranium Corp. | 3.07 | 18.78 M | -0.93 | -23.25 | 2.53 M |
| UUU | Universal Security Instruments | 4.64 | 16.02 M | -0.29 | -5.88 | 91.4 K |
| ACCS | Access Newswire Inc | 7.31 | 13.66 M | -0.17 | -2.27 | 12.53 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.65 M | -0.08 | -2.35 | 65.04 K |
| PLAG | Planet Green Holdings Corp | 3.76 | 4.99 M | -0.08 | -2.08 | 6.9 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 6.20 | 1.21 M | -0.07 | -1.12 | 1.5 M |
| GPUS-PD | Hyperscale Data, Inc. | 22.6168 | -0.2437 | -1.07 | 775 | |
| IPB | Merrill Lynch & Company | 25.83 | -0.27 | -1.03 | 800 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.965 | -0.115 | -0.6 | 696 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.05 | -0.13 | -0.59 | 22.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | -0.10 | -0.54 | 2.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68793.9609 | 1.52 T | -1326.8203 | -1.89 | 40.59 B |
| SOL-USD | Solana | 82.9155 | -3.7863 | -4.37 | 2.88 B | |
| ETH-USD | Ethereum | 2019.4974 | -84.0702 | -4 | 23.27 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 319.1077 | -5.5845 | -1.72 | 30.69 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 417.1819 | -6.8177 | -1.61 | 31.71 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 274.3161 | -3.6645 | -1.32 | 10.36 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 209.0499 | -2.0714 | -0.98 | 15.4 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.30 | 394.16 M | -0.03 | -0.9 | 336.97 K |
| DPRO | Draganfly Inc. | 9.60 | 158.92 M | -0.77 | -7.43 | 39 K |
| EVR | Evolve Royalties Ltd | 3.30 | 110.9 M | -0.02 | -0.6 | 25.95 K |
| LCU | Lion Copper Corp. | 6.885 | 99.85 M | -0.135 | -1.92 | 1.22 K |
| CEXY | Copper One Resources Corp. | 3.40 | -0.10 | -2.86 | 36.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.96 | 673.11 B | -0.45 | -0.7 | 276.29 K |
| SI | Silver | 80.384 | 1.04 B | -1.85 | -2.25 | 56.17 K |
| CC | Cocoa | 3805.00 | -297.00 | -7.24 | 13.73 K | |
| KC | Coffee | 294.20 | -5.65 | -1.88 | 21.62 K | |
| CPO | Palm Oil | 1050.00 | -10.75 | -1.01 | 0 | |
| GC | Gold | 5003.7998 | -47.1001 | -0.93 | 170 | |
| HG | Copper | 5.896 | -0.049 | -0.82 | 445 | |
| RU | Rubber | 347.80 | -2.60 | -0.74 | 397 | |
| FC | Feeder Cattle | 364.775 | -2.675 | -0.73 | 9.98 K | |
| CL | Crude Oil | 63.96 | -0.40 | -0.62 | 298 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.5298 | 4.88 T | -1.4999 | -0.79 | 136.76 M |
| GOOGL | Alphabet Inc Class A | 318.3559 | 3.43 T | -5.736 | -1.77 | 39.17 M |
| GOOG | Alphabet Inc Class C | 318.4057 | 3.42 T | -5.7659 | -1.78 | 25.28 M |
| AMZN | Amazon.com Inc | 206.96 | 2.66 T | -1.76 | -0.84 | 67.18 M |
| META | Meta Platforms Inc | 670.1462 | 1.55 T | -6.4945 | -0.96 | 10.46 M |
| AVGO | Broadcom Inc. | 339.7273 | 1.54 T | -3.4927 | -1.02 | 19.54 M |
| WMT | Walmart Inc. | 125.8983 | 1.02 T | -2.3053 | -1.8 | 24.66 M |
| MU | Micron Technology | 373.0933 | 943.14 B | -10.2457 | -2.67 | 35.43 M |
| AMD | Advanced Micro Devices | 213.57 | 762.1 B | -2.43 | -1.12 | 25.33 M |
| ASML | ASML Holding N.V. ADR | 1413.62 | 588.2 B | -13.9871 | -0.98 | 1.2 M |
| COST | Costco Wholesale | 971.23 | 461.1 B | -26.36 | -2.64 | 1.78 M |
| PLTR | Palantir Technologies Inc | 139.51 | 428.56 B | -3.40 | -2.38 | 56.06 M |
| CSCO | Cisco Systems Inc | 85.8249 | 400.61 B | -0.4874 | -0.56 | 32.11 M |
| INTC | Intel Corp | 47.13 | 318.44 B | -3.11 | -6.19 | 99.83 M |
| LRCX | Lam Research Corp | 226.3388 | 284.77 B | -2.6668 | -1.16 | 7.91 M |
| AMGN | Amgen Inc | 362.1407 | 251.64 B | -11.0931 | -2.97 | 3.53 M |
| GILD | Gilead Sciences Inc | 146.3986 | 211.38 B | -4.4249 | -2.93 | 10.77 M |
| KLAC | K L A-Tencor Corp | 1428.9832 | 199.81 B | -9.308 | -0.65 | 843.2 K |
| SNDK | Sandisk Corporation | 541.64 | 155.38 B | -41.76 | -7.16 | 15.9 M |
| VRTX | Vertex Pharmaceutic | 463.48 | 140.2 B | -7.39 | -1.57 | 2.13 M |
| STX | Seagate Technology | 395.54 | 136.56 B | -28.7199 | -6.77 | 3.17 M |
| IBKR | Interactive Brokers | 77.1172 | 127.5 B | -1.2187 | -1.56 | 5.56 M |
| WDC | Western Digital Cp | 262.4344 | 126.74 B | -23.4188 | -8.19 | 9.56 M |
| SBUX | Starbucks Corporation | 96.9051 | 119.02 B | -1.4407 | -1.46 | 8.54 M |
| ABNB | Airbnb Inc Class A | 120.32 | 102.46 B | -0.99 | -0.82 | 5.51 M |
| REGN | Regeneron Pharmaceuticals | 754.003 | 98.97 B | -25.3395 | -3.25 | 792.6 K |
| ADBE | Adobe Systems Inc | 264.67 | 97.87 B | -2.23 | -0.84 | 5.72 M |
| INTU | Intuit Inc | 421.39 | 94.09 B | -16.11 | -3.68 | 5.18 M |
| MNST | Monster Beverage Cp | 80.17 | 94.07 B | -0.73 | -0.9 | 8.35 M |
| MELI | MercadoLibre Inc | 2025.3199 | 85.01 B | -10.27 | -0.5 | 545.65 K |
| HOOD | Robinhood | 85.60 | 75.5 B | -0.96 | -1.11 | 41.82 M |
| ROST | Ross Stores Inc | 191.9221 | 73.97 B | -2.1654 | -1.12 | 2.6 M |
| LITE | Lumentum Hld | 561.13 | 61.99 B | -16.02 | -2.78 | 4.79 M |
| MPWR | Monolithic Power Sys | 1139.7413 | 61.13 B | -64.0321 | -5.32 | 779.6 K |
| NDAQ | Nasdaq Inc | 82.2495 | 60.72 B | -3.7781 | -4.39 | 8.38 M |
| FANG | Diamondback Energy | 163.9102 | 55.93 B | -1.0637 | -0.64 | 1.64 M |
| MSTR | Strategy | 133.00 | 55.39 B | -5.44 | -3.93 | 23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.9277 | 52.68 B | -0.3985 | -0.67 | 9.01 M |
| WDAY | Workday Inc | 153.23 | 47.75 B | -1.33 | -0.86 | 6.24 M |
| ROP | Roper Industries | 348.84 | 47.43 B | -2.87 | -0.82 | 1.78 M |
| FER | Ferrovial Se | 73.03 | 41.08 B | -0.51 | -0.69 | 1.23 M |
| TER | Teradyne Inc | 304.7626 | 40.81 B | -5.1178 | -1.65 | 2.93 M |
| RVMD | Revolution Medicines Inc | 95.98 | 40.33 B | -0.76 | -0.79 | 1.67 M |
| ALAB | Astera Labs Inc | 182.86 | 39.84 B | -4.81 | -2.56 | 8.43 M |
| COHR | Coherent Inc | 228.37 | 39.38 B | -14.09 | -5.81 | 7.51 M |
| NBIS | Nebius Group N.V. | 91.79 | 38.44 B | -1.09 | -1.17 | 10.39 M |
| BIIB | Biogen Inc | 188.99 | 36.81 B | -4.82 | -2.49 | 1.84 M |
| ODFL | Old Dominion Freight Line Inc | 194.2188 | 36.65 B | -1.6177 | -0.83 | 2.61 M |
| COIN | Coinbase Global Inc Class A | 162.51 | 36.36 B | -4.74 | -2.83 | 8.84 M |
| VOD | Vodafone Grp Plc ADR | 15.25 | 36.26 B | -0.23 | -1.49 | 5.31 M |
| ERIC | Ericsson ADR | 11.0672 | 35.91 B | -0.0788 | -0.71 | 5.13 M |
| STLD | Steel Dynamics Inc | 200.4995 | 35.83 B | -1.6249 | -0.8 | 918.5 K |
| GMAB | Genmab A/S ADR | 30.60 | 33.77 B | -0.27 | -0.87 | 894.2 K |
| RKLB | Rocket Lab USA Inc | 72.03 | 33.29 B | -3.81 | -5.02 | 13.2 M |
| HBAN | Huntington Bcshs | 18.383 | 32.27 B | -0.4256 | -2.26 | 45.28 M |
| DXCM | Dexcom | 68.16 | 31.99 B | -2.00 | -2.85 | 7.89 M |
| NTRS | Northern Trust Corp | 148.1097 | 31.22 B | -5.8273 | -3.79 | 1.76 M |
| FLEX | Flextronics Intl Ltd | 64.29 | 31.11 B | -1.78 | -2.69 | 5.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.08 | 28.64 B | -2.44 | -3.51 | 1.2 M |
| CINF | Cincinnati Financial | 162.133 | 28.21 B | -5.5771 | -3.33 | 1.26 M |
| CRWV | CoreWeave, Inc. | 95.11 | 27.66 B | -1.68 | -1.74 | 14.09 M |
| ULTA | Ulta Beauty Inc | 679.28 | 27.26 B | -16.97 | -2.44 | 482 K |
| VRSK | Verisk Analytics Inc | 169.0421 | 26.4 B | -8.708 | -4.9 | 2.64 M |
| EXPD | Expeditors Intl | 161.71 | 26.07 B | -1.93 | -1.18 | 1.23 M |
| DLTR | Dollar Tree Inc | 121.92 | 26.01 B | -1.25 | -1.01 | 2.2 M |
| ROIV | Roivant Sciences Ltd | 27.35 | 25.92 B | -0.32 | -1.16 | 11.29 M |
| TCOM | Trip.com Group Ltd ADR | 57.50 | 25.81 B | -1.08 | -1.84 | 5.01 M |
| CASY | Casey's General Stor | 653.72 | 24.7 B | -5.2401 | -0.8 | 397.23 K |
| INCY | Incyte Corp | 100.05 | 24.33 B | -8.98 | -8.24 | 4.75 M |
| PFG | Principal Financial Group Inc | 92.8051 | 24.01 B | -2.2696 | -2.39 | 3.06 M |
| INSM | Insmed Inc | 148.55 | 23.98 B | -0.99 | -0.66 | 2.26 M |
| LPLA | Lpl Financial Hld | 360.2342 | 23.39 B | -32.6386 | -8.31 | 2.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.90 | 23.31 B | -1.625 | -3.73 | 8.09 M |
| BNTX | Biontech Se ADR | 108.93 | 21.99 B | -1.41 | -1.28 | 522.4 K |
| SOFI | SoFi Technologies Inc | 21.18 | 21.52 B | -0.17 | -0.8 | 55.8 M |
| EXE | Expand Energy Corporation | 101.6549 | 20.66 B | -1.0244 | -1 | 4.62 M |
| PR | Permian Resources Corp | 16.7197 | 20.57 B | -0.2777 | -1.63 | 20.09 M |
| SMCI | Super Micro Computer | 33.33 | 20 B | -0.20 | -0.6 | 24.78 M |
| SSNC | SS&C Technologies | 75.01 | 19.14 B | -1.1459 | -1.5 | 3.23 M |
| TPG | Tpg Inc Cl A | 53.08 | 18.82 B | -1.88 | -3.42 | 4.88 M |
| EWBC | East West Bancorp | 120.54 | 18.24 B | -2.02 | -1.65 | 1.03 M |
| MEDP | Medpace Holdings Inc | 446.05 | 18.13 B | -84.30 | -15.9 | 1.03 M |
| TSEM | Tower Semiconductor | 136.57 | 17.63 B | -10.96 | -7.43 | 3.33 M |
| EXEL | Exelixis Inc | 42.98 | 17.38 B | -0.97 | -2.21 | 3.25 M |
| MTSI | Macom Technology S | 230.54 | 16.97 B | -5.16 | -2.19 | 994.56 K |
| VNOM | Viper Energy LP | 42.7167 | 16.42 B | -0.3261 | -0.76 | 2.26 M |
| PNFP | Pinnacle Finl Ptnrs | 99.55 | 15.76 B | -1.71 | -1.69 | 1.14 M |
| LECO | Lincoln Elec Hld | 293.1289 | 15.46 B | -3.5086 | -1.18 | 495.2 K |
| ICLR | Icon Plc | 144.55 | 15.37 B | -10.02 | -6.48 | 1.52 M |
| HTHT | Huazhu Group Ltd ADR | 51.93 | 15.28 B | -0.86 | -1.63 | 2.16 M |
| CHRW | C.H. Robinson Ww | 195.9398 | 14.86 B | -3.6874 | -1.85 | 1.73 M |
| NBIX | Neurocrine Bioscienc | 137.65 | 14.77 B | -1.91 | -1.37 | 1.32 M |
| CG | The Carlyle Group | 57.3092 | 14.63 B | -1.5202 | -2.58 | 4.42 M |
| TEM | Tempus Ai Class A | 55.88 | 14.3 B | -1.24 | -2.17 | 3.95 M |
| ASTS | AST SpaceMobile Inc. | 96.27 | 14.14 B | -5.85 | -5.73 | 10.35 M |
| NXT | Nextracker Inc | 117.94 | 14 B | -3.93 | -3.22 | 2.18 M |
| CART | Maplebear Inc [Instacart] | 34.62 | 13.62 B | -0.53 | -1.51 | 3.66 M |
| FIVE | Five Below Inc | 206.68 | 13.16 B | -2.75 | -1.31 | 600.6 K |
| BTSG | Brightspring Health Services Inc | 39.34 | 13.11 B | -0.42 | -1.06 | 1.1 M |
| TIGO | Millicom International Cellular S.A. | 64.0732 | 12.98 B | -2.5263 | -3.79 | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1023.2921 | 1.26 T | -19.6372 | -1.88 | 3.54 M |
| WMT | Walmart Stores | 126.1997 | 1.02 T | -2.3108 | -1.8 | 24.66 M |
| JPM | JP Morgan Chase & Company | 318.28 | 904.44 B | -3.82 | -1.19 | 9.9 M |
| KO | Coca-Cola Company | 76.2855 | 412.25 B | -1.152 | -1.49 | 28.85 M |
| UNH | Unitedhealth Group Inc | 273.22 | 359.43 B | -2.48 | -0.9 | 7.28 M |
| BAC | Bank of America Corporation | 55.0786 | 343.16 B | -1.0143 | -1.81 | 48.3 M |
| HSBC | HSBC Holdings Plc ADR | 87.0447 | 293.8 B | -1.1964 | -1.36 | 2.74 M |
| MS | Morgan Stanley | 176.9391 | 290.67 B | -4.4362 | -2.45 | 12.85 M |
| RTX | Raytheon Technologies | 195.19 | 273.65 B | -1.00 | -0.51 | 5.5 M |
| WFC | Wells Fargo & Company | 91.3875 | 257.83 B | -2.6847 | -2.85 | 20.15 M |
| TMO | Thermo Fisher Scientific Inc | 539.2669 | 252.41 B | -6.9531 | -1.27 | 2.02 M |
| IBM | International Business Machines | 291.76 | 238.65 B | -2.90 | -0.98 | 3.84 M |
| TM | Toyota Motor Corp Ltd | 238.24 | 230.65 B | -4.15 | -1.71 | 281.3 K |
| GEV | GE Vernova Inc | 790.3121 | 228.22 B | -10.7435 | -1.34 | 2.46 M |
| C | Citigroup Inc | 121.5749 | 203.76 B | -1.6124 | -1.31 | 12.12 M |
| NVO | Novo Nordisk A/S ADR | 49.12 | 178.41 B | -0.25 | -0.51 | 15.85 M |
| COP | ConocoPhillips | 106.6699 | 176.4 B | -1.1907 | -1.1 | 5.26 M |
| SAN | Banco Santander ADR | 12.575 | 165.23 B | -0.0691 | -0.55 | 12.79 M |
| TJX | TJX Companies | 152.8578 | 155.76 B | -2.9417 | -1.89 | 4.52 M |
| SCHW | The Charles Schwab Corp | 98.5623 | 153.41 B | -7.9048 | -7.42 | 40.42 M |
| SCCO | Southern Copper Corp | 198.90 | 151.44 B | -6.727 | -3.27 | 1.95 M |
| LMT | Lockheed Martin Corp | 626.2595 | 148.57 B | -8.6842 | -1.37 | 1.21 M |
| BA | Boeing Company | 242.59 | 139 B | -2.12 | -0.87 | 5.18 M |
| SPGI | S&P Global Inc | 400.1499 | 137.75 B | -43.01 | -9.71 | 10.89 M |
| UBER | Uber Technologies Inc | 73.50 | 136.26 B | -0.41 | -0.55 | 18.96 M |
| BTI | British American Tobacco Industries ADR | 59.3273 | 133.05 B | -0.9463 | -1.57 | 4.36 M |
| COF | Capital One Financial Corp | 219.0917 | 129.3 B | -2.8192 | -1.27 | 4.42 M |
| BP | BP Plc ADR | 36.4969 | 123.32 B | -2.2212 | -5.74 | 23.29 M |
| MCK | Mckesson Corp | 934.4333 | 116.4 B | -27.0875 | -2.82 | 869.6 K |
| VLO | Valero Energy Corp | 199.50 | 106.38 B | -1.88 | -0.93 | 2.03 M |
| GLW | Corning Inc | 127.8614 | 106.12 B | -3.2838 | -2.5 | 12.71 M |
| ICE | Intercontinental Exchange | 164.2793 | 96.28 B | -4.655 | -2.76 | 4.87 M |
| PWR | Quanta Services | 510.64 | 93.6 B | -3.92 | -0.76 | 806.4 K |
| FCX | Freeport-Mcmoran Inc | 63.26 | 90.43 B | -0.35 | -0.55 | 11.65 M |
| ELV | Elevance Health Inc | 323.6449 | 89.7 B | -1.8486 | -0.57 | 1.65 M |
| MCO | Moody's Corp | 418.0564 | 87.25 B | -30.4442 | -6.79 | 3.94 M |
| VRT | Vertiv Holdings Llc. | 199.62 | 86.35 B | -2.38 | -1.18 | 6.71 M |
| EOG | Eog Resources | 112.70 | 82.82 B | -1.17 | -1.03 | 5.4 M |
| MSI | Motorola Solutions | 418.584 | 80.65 B | -2.8924 | -0.69 | 1.21 M |
| CVNA | Carvana Co. Class A | 78.338 | 79.81 B | -3.984 | -4.84 | 13.54 M |
| NOC | Northrop Grumman Corp | 682.8131 | 78.89 B | -12.9784 | -1.87 | 956.1 K |
| CI | Cigna Corp | 286.2332 | 78 B | -6.5539 | -2.24 | 1.81 M |
| GM | General Motors Company | 80.0804 | 76.36 B | -0.409 | -0.51 | 7.43 M |
| BCS | Barclays Plc ADR | 25.85 | 75.17 B | -0.5435 | -2.06 | 7.74 M |
| LYG | Lloyds Banking Group Plc ADR | 5.79 | 72.24 B | -0.09 | -1.53 | 34.91 M |
| TGT | Target Corporation | 112.09 | 71.95 B | -2.2669 | -1.98 | 4.96 M |
| AJG | Arthur J. Gallagher & Company | 211.932 | 71.49 B | -5.1942 | -2.39 | 5 M |
| APO | Apollo Global Management Llc C | 131.8912 | 70.55 B | -1.5139 | -1.13 | 4.1 M |
| RELX | Relx Plc ADR | 28.7275 | 70.22 B | -0.1864 | -0.64 | 3.94 M |
| CMI | Cummins Inc | 586.0996 | 68.91 B | -13.2654 | -2.21 | 1.1 M |
| TRP | Tc Energy Corp | 59.1705 | 66.29 B | -0.5049 | -0.85 | 2.36 M |
| DB | Deutsche Bank Ag | 37.61 | 63.21 B | -0.37 | -0.97 | 2.97 M |
| NUE | Nucor Corp | 191.3374 | 62.99 B | -1.0863 | -0.56 | 1.82 M |
| NWG | Natwest Group Plc ADR | 15.9739 | 62.32 B | -0.3356 | -2.06 | 4.87 M |
| OXY | Occidental Petroleum Corp | 46.0513 | 60.7 B | -0.3882 | -0.84 | 8.48 M |
| CAH | Cardinal Health | 219.7373 | 58.89 B | -5.4768 | -2.43 | 1.45 M |
| BE | Bloom Energy Corp Cl A | 148.70 | 58 B | -6.47 | -4.17 | 9.85 M |
| DAL | Delta Air Lines Inc | 74.2582 | 54.88 B | -0.5386 | -0.72 | 6.63 M |
| GALDY | GALDERMA GROUP AG | 38.55 | 54.27 B | -0.28 | -0.72 | 66.45 K |
| LHX | L3Harris Technologies Inc | 343.8821 | 51.94 B | -5.5009 | -1.57 | 920.1 K |
| HUM | Humana Inc | 180.3839 | 49.28 B | -8.1486 | -4.32 | 4.24 M |
| WCN | Waste Connections Inc | 169.911 | 47.09 B | -1.1948 | -0.7 | 2.01 M |
| MSCI | MSCI Inc | 513.6358 | 46.33 B | -43.5583 | -7.82 | 1.26 M |
| STT | State Street Corp | 131.3524 | 46.07 B | -2.0364 | -1.53 | 1.97 M |
| HMC | Honda Motor Company ADR | 31.21 | 44.5 B | -0.55 | -1.73 | 1.59 M |
| AMP | Ameriprise Financial Services | 503.8001 | 43.87 B | -33.3482 | -6.21 | 1.29 M |
| IQV | Iqvia Holdings Inc | 182.45 | 42.59 B | -10.22 | -5.3 | 3.65 M |
| FIX | Comfort Systems USA | 1268.9708 | 42.24 B | -14.0127 | -1.09 | 308.59 K |
| CMG | Chipotle Mexican Grill | 38.44 | 41.63 B | -1.15 | -2.9 | 13.52 M |
| UMC | United Microelectronics Corp ADR | 9.91 | 41.1 B | -0.14 | -1.39 | 7.08 M |
| KR | Kroger Company | 67.6806 | 40.37 B | -2.0696 | -2.97 | 8 M |
| TYHOY | Toyota Tsusho Corp | 23.00 | 39.44 B | -1.01 | -4.21 | 5.69 K |
| P | Everpure, Inc. | 73.64 | 37.91 B | -0.78 | -1.05 | 2.72 M |
| HSY | Hershey Foods Corp | 227.5061 | 34.41 B | -1.53 | -0.67 | 2.96 M |
| EQT | Eqt Corp | 55.2343 | 34.31 B | -0.7379 | -1.32 | 6.84 M |
| QSR | Restaurant Brands International | 69.6351 | 34.19 B | -0.7137 | -1.01 | 2.11 M |
| EC | Ecopetrol S.A. ADR | 12.05 | 33.24 B | -0.25 | -2.03 | 2.11 M |
| RMD | Resmed Inc | 262.931 | 32.76 B | -12.3912 | -4.5 | 1.81 M |
| IR | Ingersoll Rand Inc | 97.7786 | 32.1 B | -0.5899 | -0.6 | 6.86 M |
| CCJ | Cameco Corp | 118.09 | 31.96 B | -2.59 | -2.15 | 3.48 M |
| CLS | Celestica Inc | 297.93 | 31.43 B | -21.28 | -6.67 | 2.78 M |
| RJF | Raymond James Financial | 157.8889 | 31.22 B | -15.1334 | -8.75 | 4.18 M |
| PUK | Prudential Public Ltd Company ADR | 31.9469 | 30.66 B | -0.3257 | -1.01 | 590 K |
| RBLX | Roblox Corp Cl A | 71.94 | 30.63 B | -1.51 | -2.06 | 13.04 M |
| DG | Dollar General Corp | 146.25 | 29.96 B | -1.12 | -0.76 | 1.94 M |
| HAL | Halliburton Company | 33.856 | 28.63 B | -0.8757 | -2.52 | 11.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.9261 | 28.61 B | -0.0392 | -0.99 | 32.27 M |
| WST | West Pharmaceutical Services | 243.3766 | 28.46 B | -5.3659 | -2.16 | 1.17 M |
| BAP | Credicorp Ltd | 348.54 | 27.87 B | -8.20 | -2.3 | 633.8 K |
| JBL | Jabil Inc. | 258.8486 | 27.43 B | -7.0278 | -2.64 | 892.1 K |
| CPNG | Coupang Inc Class A | 18.25 | 26.39 B | -0.29 | -1.56 | 16.77 M |
| DRI | Darden Restaurants | 210.24 | 25.21 B | -7.77 | -3.56 | 1.37 M |
| TPR | Tapestry Inc | 152.7704 | 23.96 B | -1.4661 | -0.95 | 2.98 M |
| BRO | Brown & Brown | 67.61 | 23.84 B | -1.06 | -1.54 | 5.26 M |
| HUBB | Hubbell Inc B | 501.7371 | 22.92 B | -3.0318 | -0.6 | 489.59 K |
| L | Loews Corp | 109.8966 | 22.76 B | -0.9395 | -0.85 | 780.6 K |
| XPO | Xpo Logistics Inc | 200.10 | 22.45 B | -6.76 | -3.27 | 3.19 M |
| XYL | Xylem Inc | 128.92 | 22.31 B | -11.27 | -8.04 | 5.02 M |
| BR | Broadridge Financial Solutions Llc | 171.5668 | 20.8 B | -8.4933 | -4.72 | 2.49 M |
| TSN | Tyson Foods | 64.4392 | 20.08 B | -0.4364 | -0.67 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPGI | S&P Global Inc. CDR | 19.1058 | -2.0552 | -9.71 | 33.6 K | |
| RFA | RFA Financial Inc. | 23.8203 | -1.8818 | -7.32 | 87.55 K | |
| TI | Titan Mining Corp | 5.50 | -0.43 | -7.25 | 261 K | |
| CLS | Celestica Inc Sv | 403.96 | -28.80 | -6.65 | 620.8 K | |
| INTC | Intel CDR [Cad Hedged] | 26.85 | -1.75 | -6.12 | 177.2 K | |
| EFR | Energy Fuels Inc | 29.43 | -1.89 | -6.03 | 745.3 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.7678 | -1.7183 | -5.46 | 2.9 K | |
| DND | Dye & Durham Ltd | 3.77 | -0.20 | -5.04 | 1.34 M | |
| TXG | Torex Gold Resources Inc | 64.0363 | -2.8545 | -4.27 | 958.61 K | |
| KEI | Kolibri Global Energy Inc | 4.99 | -0.22 | -4.22 | 38.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.23 | -0.39 | -4.05 | 311.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 14.07 | -0.57 | -3.89 | 494.8 K | |
| FDY | Faraday Copper Corp | 3.06 | -0.12 | -3.77 | 449.5 K | |
| AMGN | Amgen Inc | 26.8309 | -1.0449 | -3.75 | 1.6 K | |
| WRN | Western Copper and Gold Corp | 4.37 | -0.17 | -3.74 | 485.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.03 | -0.65 | -3.68 | 700 | |
| CGG | China Gold Int Resources Corp | 32.8467 | -1.2144 | -3.57 | 50.78 K | |
| SLS | Solaris Resources Inc | 13.68 | -0.50 | -3.53 | 344.5 K | |
| TMQ | Trilogy Metals Inc | 6.17 | -0.22 | -3.44 | 281.1 K | |
| HUT | Hut 8 Corp | 74.47 | -2.64 | -3.42 | 1.13 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.20 | -0.80 | -3.33 | 50.9 K | |
| CITI | Citigroup CDR [Cad Hedged] | 49.5761 | -1.702 | -3.32 | 1.2 K | |
| ELVA | Electrovaya Inc | 12.28 | -0.42 | -3.31 | 61.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 36.02 | -1.23 | -3.3 | 481.8 K | |
| QBTC | The Bitcoin Fund CAD | 91.50 | -3.12 | -3.3 | 7.4 K | |
| CURA | Curaleaf Holdings Inc | 3.24 | -0.11 | -3.28 | 314.7 K | |
| WFCS | Wells Fargo & Company | 25.6833 | -0.8253 | -3.11 | 2.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.15 | -0.10 | -3.08 | 853.3 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.1555 | -1.0941 | -2.94 | 7.9 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.0656 | -0.8121 | -2.91 | 1.5 K | |
| ARE | Aecon Group Inc | 36.6013 | -1.0949 | -2.9 | 280.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 26.58 | -0.78 | -2.85 | 6.4 K | |
| AIM | Aimia Inc | 3.09 | -0.09 | -2.83 | 85.8 K | |
| SAP | Saputo Inc | 41.4368 | -1.2044 | -2.82 | 840.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.70 | -0.31 | -2.82 | 394.1 K | |
| HMMC | Hemlo Mining Corp. | 6.66 | -0.19 | -2.77 | 492.3 K | |
| HSLV | Highlander Silver Corp. | 7.37 | -0.21 | -2.77 | 422.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1811 | -0.2892 | -2.76 | 4.5 K | |
| GGD | Gogold Resources Inc | 3.17 | -0.09 | -2.76 | 1.74 M | |
| COST | Costco CDR [Cad Hedged] | 43.6165 | -1.2382 | -2.76 | 43.9 K | |
| PSK | Prairiesky Royalty Ltd | 29.2389 | -0.8232 | -2.74 | 556.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.7622 | -2.6468 | -2.72 | 100 | |
| MU | Micron CDR [Cad Hedged] | 16.6027 | -0.4618 | -2.71 | 247.13 K | |
| TA | Transalta Corp | 17.8944 | -0.4783 | -2.6 | 1.11 M | |
| BNE | Bonterra Energy Corp | 5.06 | -0.13 | -2.5 | 39 K | |
| ERO | Ero Copper Corp | 42.00 | -1.07 | -2.48 | 665.1 K | |
| PPTA | Perpetua Resources Corp | 40.15 | -1.01 | -2.45 | 148.6 K | |
| RIO | Rio2 Ltd | 3.20 | -0.08 | -2.44 | 2 M | |
| PTM | Platinum Group Metals Ltd | 3.32 | -0.08 | -2.35 | 153.1 K | |
| GMIN | G Mining Ventures Corp | 47.59 | -1.12 | -2.3 | 522.4 K | |
| FEC | Frontera Energy Corp | 10.05 | -0.23 | -2.24 | 102.8 K | |
| DML | Denison Mines Corp | 5.26 | -0.12 | -2.23 | 2.16 M | |
| CFW | Calfrac Well Services Ltd | 5.72 | -0.13 | -2.22 | 75.6 K | |
| TOT | Total Energy Services Inc | 16.812 | -0.378 | -2.2 | 57.7 K | |
| GDL | Goodfellow Inc | 11.9373 | -0.2668 | -2.19 | 6.5 K | |
| IVN | Ivanhoe Mines Ltd | 17.63 | -0.39 | -2.16 | 2.35 M | |
| CCO | Cameco Corp | 160.05 | -3.54 | -2.16 | 925.5 K | |
| IPCO | International Petroleum Corp | 29.88 | -0.66 | -2.16 | 255.5 K | |
| MUX | Mcewen Mining Inc | 35.52 | -0.78 | -2.15 | 50.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.7168 | -0.586 | -2.15 | 12.6 K | |
| DSV | Discovery Silver Corp | 10.08 | -0.22 | -2.14 | 2 M | |
| QRC | Queens Road Capital Investment Ltd | 13.1875 | -0.2876 | -2.13 | 1.5 K | |
| LAC | Lithium Americas Corp | 6.43 | -0.14 | -2.13 | 1.09 M | |
| ARG | Amerigo Resources Ltd | 5.3672 | -0.1163 | -2.12 | 685.9 K | |
| NUAG | New Pacific Metals Corp | 5.12 | -0.11 | -2.1 | 127.7 K | |
| ASML | Asml CDR [Cad Hedged] | 38.2995 | -0.8045 | -2.06 | 13.2 K | |
| HBM | Hudbay Minerals Inc | 34.4187 | -0.7198 | -2.05 | 1.7 M | |
| ESI | Ensign Energy Services Inc | 3.37 | -0.07 | -2.03 | 126.6 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.919 | -0.1993 | -1.97 | 9.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 53.2695 | -1.0658 | -1.96 | 22.2 K | |
| TCW | Trican Well | 7.0728 | -0.1389 | -1.93 | 444.34 K | |
| TVK | Terravest Capital Inc | 156.5262 | -3.0055 | -1.88 | 76.85 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.9325 | -0.2069 | -1.86 | 700 | |
| GFR | Greenfire Resources Ltd. | 8.01 | -0.15 | -1.84 | 25 K | |
| PXT | Parex Resources Inc | 20.545 | -0.3843 | -1.84 | 587.6 K | |
| URB-A | Urbana Corporation | 8.56 | -0.16 | -1.83 | 25.7 K | |
| GRID | Tantalus Systems Holding Inc | 5.35 | -0.10 | -1.83 | 169.2 K | |
| GURU | Guru Organic Energy Corp | 5.41 | -0.10 | -1.81 | 6.8 K | |
| TLO | Talon Metals Corp | 6.50 | -0.12 | -1.81 | 385.36 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.9844 | -0.6777 | -1.8 | 21.54 K | |
| MARI | Marimaca Copper Corp | 11.41 | -0.20 | -1.72 | 43.5 K | |
| TBL | Taiga Building Products Ltd | 3.44 | -0.06 | -1.71 | 1.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.4908 | -0.3397 | -1.71 | 2.8 K | |
| DHT-UN | DRI Healthcare Trust | 15.9448 | -0.2773 | -1.71 | 16.2 K | |
| AFN | Ag Growth International Inc | 28.56 | -0.49 | -1.69 | 102.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.5635 | -0.8694 | -1.66 | 475.9 K | |
| BBD-A | Bombardier Inc | 250.16 | -4.19 | -1.65 | 6.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.10 | -0.47 | -1.65 | 11.8 K | |
| GILD | GILD | 30.1996 | -0.4972 | -1.62 | 1.5 K | |
| COP-U | Sprott Physical Copper Trust | 11.68 | -0.19 | -1.6 | 37.3 K | |
| PSI | Pason Systems Inc | 12.5708 | -0.198 | -1.55 | 152.44 K | |
| L | Loblaw CO | 65.6206 | -1.0177 | -1.53 | 931.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.26 | -1.04 | -1.52 | 1.2 K | |
| DRX | Adf Group Inc Sv | 9.7598 | -0.1496 | -1.51 | 72.2 K | |
| MAK-U | MAK Acquisition Corp. | 9.85 | -0.15 | -1.5 | 3.5 K | |
| RIC | Richmont Mines | 28.229 | -0.425 | -1.48 | 6.55 K | |
| TNZ | Tenaz Energy Corp | 41.23 | -0.61 | -1.46 | 85.4 K | |
| PRU | Perseus Mining Ltd | 5.3636 | -0.0793 | -1.46 | 58.5 K | |
| TOU | Tourmaline Oil Corp | 60.4561 | -0.8933 | -1.46 | 5.65 M | |
| FSV | Firstservice Corp | 219.0779 | -3.2228 | -1.45 | 151.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1407.6121 | 595.46 B | -37.8879 | -2.62 | 425 |
| TCEHY | Tencent Holdings Limited | 70.68 | 441.59 B | -1.12 | -1.56 | 3.35 M |
| HBCYF | HSBC Holdings plc | 17.54 | 302.78 B | -0.29 | -1.63 | 25.2 K |
| NSRGF | Nestlé S.A | 102.15 | 271.14 B | -0.95 | -0.92 | 6.3 K |
| TOYOF | Toyota Motor Corporation | 23.85 | 227.32 B | -0.69 | -2.81 | 2.6 K |
| CYATY | CYATY | 16.39 | 212.11 B | -0.13 | -0.79 | 130.05 K |
| IDEXY | Industria de Diseño Textil S.A | 16.92 | 196.62 B | -0.22 | -1.28 | 366.1 K |
| ALIZY | Allianz SE | 44.84 | 187.03 B | -1.30 | -2.82 | 226.6 K |
| ALIZF | Allianz SE | 450.78 | 186.38 B | -10.22 | -2.22 | 400 |
| NONOF | Novo Nordisk A/S | 49.52 | 177.31 B | -1.23 | -2.42 | 9.9 K |
| EADSY | Airbus SE | 56.83 | 172.8 B | -0.81 | -1.41 | 337.4 K |
| BCDRF | Banco Santander S.A | 12.60 | 169.81 B | -0.30 | -2.33 | 2 M |
| IBDSF | Iberdrola S.A | 23.16 | 165.1 B | -0.46 | -1.95 | 10 K |
| DBSDF | DBS Group Holdings Ltd | 46.00 | 161.63 B | -0.60 | -1.29 | 3.4 K |
| DBSDY | DBS Group Holdings Ltd | 181.58 | 159.68 B | -1.51 | -0.82 | 151.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.41 | 157.03 B | -0.17 | -1.77 | 1.41 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.55 | 151.29 B | -0.22 | -0.55 | 297.4 K |
| HTHIF | Hitachi Ltd | 37.03 | 142.41 B | -1.02 | -2.68 | 10.6 K |
| HTHIY | Hitachi Ltd | 37.25 | 141.29 B | -0.93 | -2.44 | 707 K |
| RYCEF | Rolls-Royce Holdings plc | 17.03 | 140.63 B | -0.35 | -2.01 | 114.2 K |
| DTEGY | Deutsche Telekom AG | 36.12 | 139.43 B | -0.27 | -0.74 | 350.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.14 | 138.5 B | -0.62 | -3.49 | 3.22 M |
| RTPPF | Rio Tinto Group | 95.63 | 135.14 B | -1.50 | -1.54 | 900 |
| SAFRY | Safran SA | 91.48 | 131.91 B | -2.19 | -2.34 | 159.9 K |
| SAFRF | Safran SA | 369.30 | 129.39 B | -5.90 | -1.57 | 700 |
| SMEGF | Siemens Energy AG | 184.95 | 124.29 B | -4.416 | -2.33 | 9.3 K |
| UNCFF | UniCredit S.p.A | 91.59 | 122.06 B | -3.27 | -3.45 | 2.9 K |
| UNCRY | UniCredit S.p.A. | 45.37 | 121.99 B | -1.30 | -2.79 | 341.9 K |
| CFRHF | Compagnie Financière Richemont SA | 204.00 | 120.16 B | -1.45 | -0.71 | 900 |
| ZURVY | Zurich Insurance Group AG | 35.89 | 113.04 B | -1.14 | -3.08 | 681.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.08 | 112.44 B | -0.25 | -0.58 | 155 K |
| KXIAY | Kioxia Holdings Corporation ADR | 126.00 | 106.74 B | -19.50 | -13.4 | 35.82 K |
| BNPQY | BNP Paribas SA | 55.32 | 104.69 B | -1.06 | -1.88 | 304.7 K |
| AAGIY | AIA Group Limited | 44.06 | 99.97 B | -0.59 | -1.32 | 409.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.58 | 99.85 B | -0.29 | -0.86 | 25.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.95 | 99.14 B | -0.20 | -1.65 | 13.3 K |
| AXAHY | AXA SA | 45.79 | 97.46 B | -1.41 | -2.99 | 75.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 296.65 | 96.26 B | -9.23 | -3.02 | 800 |
| ESLOY | EssilorLuxottica Société anonyme | 149.14 | 96.19 B | -2.80 | -1.84 | 55.4 K |
| AXAHF | AXA SA | 46.15 | 96.05 B | -0.32 | -0.69 | 200 |
| CAIXY | CaixaBank S.A | 4.29 | 88.82 B | -0.045 | -1.04 | 387.9 K |
| CIXPF | CaixaBank S.A | 12.60 | 87.35 B | -0.31 | -2.4 | 318 |
| ANZGY | ANZGY | 26.21 | 85.63 B | -0.60 | -2.24 | 87.8 K |
| XIACF | Xiaomi Corporation | 4.575 | 84.92 B | -0.025 | -0.54 | 5.8 K |
| NGGTF | National Grid plc | 17.38 | 83.15 B | -0.21 | -1.19 | 1.8 K |
| JAPAY | Japan Tobacco Inc | 19.58 | 83.05 B | -0.24 | -1.21 | 90.7 K |
| GLCNF | Glencore plc | 6.75 | 81.79 B | -0.09 | -1.32 | 25.2 K |
| BAESY | BAE Systems plc | 105.31 | 81.36 B | -0.99 | -0.93 | 293.9 K |
| PROSY | Prosus N.V | 10.62 | 81.19 B | -0.29 | -2.66 | 1.56 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.21 | 80.71 B | -3.79 | -0.6 | 200 |
| GLNCY | Glencore plc | 13.55 | 80.39 B | -0.12 | -0.88 | 448.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.45 | 73.35 B | -0.839 | -0.55 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 20.98 | 71.84 B | -0.46 | -2.15 | 30.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.25 | 71.29 B | -0.18 | -0.61 | 110.2 K |
| RLXXF | RELX PLC | 28.503 | 69.95 B | -0.797 | -2.72 | 11.5 K |
| CSLLY | CSL Limited | 58.99 | 67.86 B | -5.48 | -8.5 | 227.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.00 | 67.09 B | -1.60 | -4.26 | 4.7 K |
| DBOEY | Deutsche Börse AG | 24.91 | 62.67 B | -0.27 | -1.07 | 414.4 K |
| DBOEF | Deutsche Börse AG | 251.70 | 62.32 B | -2.50 | -0.98 | 800 |
| UCBJF | UCB SA | 318.50 | 60.5 B | -3.34 | -1.04 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.73 | 60.42 B | -0.37 | -0.68 | 69.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.08 | 60.21 B | -1.25 | -2.26 | 2.6 K |
| SCBFY | Standard Chartered PLC | 49.69 | 60.12 B | -3.09 | -5.85 | 172 K |
| SCBFF | Standard Chartered PLC | 24.79 | 59.9 B | -1.02 | -3.95 | 2.7 K |
| UCBJY | UCB SA | 157.18 | 59.7 B | -1.02 | -0.64 | 21.5 K |
| NRDBY | Nordea Bank Abp | 19.95 | 59.22 B | -0.21 | -1.04 | 1.01 M |
| MPNGY | Meituan ADR | 22.66 | 57.95 B | -0.74 | -3.16 | 258.9 K |
| LBLCF | Loblaw Companies Limited | 48.74 | 57.63 B | -0.38 | -0.77 | 1.8 K |
| MPNGF | Meituan | 11.50 | 57.4 B | -0.138 | -1.19 | 4.5 K |
| SSREY | Swiss Re AG | 41.09 | 55.71 B | -0.21 | -0.51 | 59.3 K |
| LZAGF | Lonza Group Ltd | 679.21 | 55.54 B | -3.63 | -0.53 | 800 |
| EONGY | E.ON SE | 21.22 | 54.87 B | -0.27 | -1.26 | 140.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.61 | 54.82 B | -0.16 | -1.16 | 860 K |
| THLEF | Thales S.A | 300.65 | 54.11 B | -3.60 | -1.18 | 1.7 K |
| THLLY | Thales S.A | 59.98 | 53.77 B | -1.29 | -2.11 | 30.9 K |
| RNMBF | Rheinmetall AG | 1941.50 | 53.43 B | -35.063 | -1.77 | 200 |
| RNMBY | Rheinmetall AG | 388.25 | 52.16 B | -5.95 | -1.51 | 44 K |
| DSDVY | DSV Panalpina A/S | 147.80 | 51.74 B | -2.70 | -1.79 | 84.3 K |
| CNSWF | Constellation Software Inc | 1799.00 | 51.44 B | -19.49 | -1.07 | 8.2 K |
| KBCSY | KBC Group NV | 71.77 | 51.21 B | -1.35 | -1.85 | 29 K |
| CRARY | Crédit Agricole S.A | 10.68 | 50.41 B | -0.15 | -1.39 | 209.6 K |
| SCGLY | Société Générale Société anonyme | 17.49 | 49.71 B | -0.44 | -2.45 | 1.62 M |
| RWEOY | RWE Aktiengesellschaft | 63.57 | 49.4 B | -0.37 | -0.58 | 57.6 K |
| ELEZY | Endesa S.A | 18.88 | 48.92 B | -0.108 | -0.57 | 14.5 K |
| HCMLY | Holcim Ltd | 20.20 | 47.85 B | -0.28 | -1.37 | 76.3 K |
| EBKDY | Erste Group Bank AG | 63.58 | 47.31 B | -1.78 | -2.72 | 462.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.98 | 46.96 B | -0.61 | -1.14 | 6.7 K |
| ANNSF | Aena S.M.E. S.A | 32.224 | 46.54 B | -0.61 | -1.86 | 2.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.37 | 46.05 B | -0.47 | -1.39 | 128.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.32 | 45.98 B | -0.08 | -2.35 | 23.2 K |
| CRZBY | Commerzbank AG | 42.05 | 45.88 B | -0.33 | -0.78 | 89.4 K |
| SWDBF | Swedbank AB (publ) | 39.85 | 44.98 B | -1.06 | -2.59 | 700 |
| RBGPF | Reckitt Benckiser Group plc | 85.06 | 44.65 B | -1.99 | -2.29 | 1.99 K |
| SWDBY | Swedbank AB (publ) | 39.85 | 44.47 B | -0.21 | -0.52 | 10.4 K |
| ANFGF | Antofagasta plc | 51.01 | 44.25 B | -1.59 | -3.02 | 8.2 K |
| NECPY | NEC Corporation ADR | 16.00 | 40.85 B | -0.09 | -0.56 | 13.53 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.59 | 40.4 B | -0.36 | -2.12 | 47.1 K |
| DLMAF | Dollarama Inc | 139.83 | 40.31 B | -1.47 | -1.04 | 400 |
| HVRRY | Hannover Rück SE | 48.12 | 39.34 B | -0.52 | -1.07 | 14 K |
| LGRDY | Legrand SA | 33.41 | 38.57 B | -0.41 | -1.21 | 125.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 8.55 | -1.125 | -11.63 | 11 K | |
| LA | Los Andes Copper Ltd | 16.35 | -1.85 | -10.16 | 35.2 K | |
| NEXM | NexMetals Mining Corp. | 4.65 | -0.30 | -6.06 | 78.8 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.47 | -5.75 | 200.9 K | |
| GG | Galane Gold Ltd | 3.61 | -0.17 | -4.5 | 64.9 K | |
| SLI | Standard Lithium Ltd | 5.64 | -0.26 | -4.41 | 159.2 K | |
| SGML | Sigma Lithium Corporation | 15.82 | -0.55 | -3.36 | 99.2 K | |
| OGN | Orogen Royalties Inc | 3.12 | -0.10 | -3.11 | 35.8 K | |
| LRA | Lara Exploration Ltd | 3.05 | -0.09 | -2.87 | 23.5 K | |
| NURS | Hydreight Technologies Inc | 3.67 | -0.10 | -2.65 | 68.2 K | |
| SICO | Quetzal Copper Corp. | 11.13 | -0.29 | -2.54 | 92.92 K | |
| PALS | Paragon Advanced Labs Inc. | 3.90 | -0.10 | -2.5 | 43.5 K | |
| REG | Regulus Resources Inc | 4.75 | -0.12 | -2.46 | 17.9 K | |
| BMM | Black Mammoth Metals Corporation | 5.66 | -0.14 | -2.41 | 6.7 K | |
| CAD | Colonial Coal International Corp | 3.20 | -0.07 | -2.14 | 107.8 K | |
| EU | enCore Energy Corp | 3.75 | -0.08 | -2.09 | 306.7 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | -0.08 | -1.92 | 297.3 K | |
| TOI | Topicus.com Inc | 90.41 | -1.72 | -1.87 | 237.3 K | |
| AUUA | Aluula Composites Inc. | 3.68 | -0.07 | -1.87 | 57.58 K | |
| MFG | Mayfair Gold Corp | 5.33 | -0.10 | -1.84 | 34.2 K | |
| HITI | High Tide Inc | 3.23 | -0.06 | -1.82 | 64.1 K | |
| BRVO | Bravo Mining Corp | 4.03 | -0.06 | -1.47 | 49.2 K | |
| SPRX | Sparx Technology Inc | 41.5832 | -0.6168 | -1.46 | 137.09 K | |
| APGO | Apollo Gold & Silver Corp | 4.98 | -0.07 | -1.39 | 153.8 K | |
| BTCT | BTC Digital Ltd | 4.29 | -0.06 | -1.38 | 40.3 K | |
| IEI | Imperial Equities Inc | 3.60 | -0.05 | -1.37 | 10 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | -0.04 | -1.26 | 141.8 K | |
| TNX | TenX Protocols Inc. | 41.47 | -0.51 | -1.21 | 0 | |
| DE | Decisive Dividend Corporation | 7.3363 | -0.0692 | -0.93 | 16.94 K | |
| JUN-A | Juno International Corporation | 5.35 | -0.05 | -0.93 | 400 | |
| HAM | Highwood Asset Management Ltd | 4.11 | -0.03 | -0.72 | 3.6 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.04 | -0.62 | 135.55 K |