Losers for 10 February 2026 from 00:00:00 until 23:59:59
Losers for 10 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 273.3949 | 37.99 B | -6.7932 | -2.42 | 894.9 K |
| PHYS | Sprott Physical Gold Trust | 38.11 | 16.41 B | -0.43 | -1.12 | 5.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.57 | 15.64 B | -0.92 | -3.35 | 15.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.95 | 10.68 B | -1.50 | -6.99 | 39.54 M |
| UEC | Uranium Energy | 16.34 | 6.69 B | -0.76 | -4.44 | 8.87 M |
| UUUU | Energy Fuels Inc | 21.76 | 4.6 B | -1.34 | -5.8 | 11.32 M |
| SEB | Seaboard Corporation | 5462.2075 | 4.46 B | -28.5869 | -0.52 | 23.4 K |
| LEU | Centrus Energy Corp | 264.99 | 3.59 B | -11.25 | -4.07 | 881.4 K |
| DNN | Denison Mines Corp | 3.88 | 2.97 B | -0.07 | -1.77 | 32.73 M |
| PRK | Park National Corp | 172.7643 | 2.96 B | -3.0407 | -1.73 | 53.1 K |
| NOG | Northern Oil and Gas | 25.2755 | 2.58 B | -0.2266 | -0.89 | 1.9 M |
| TIC | Acuren Corp | 9.84 | 1.98 B | -0.51 | -4.93 | 2.57 M |
| SLSR | Solaris Res Inc | 10.10 | 1.65 B | -0.36 | -3.44 | 126.18 K |
| CET | Central Securities Corp | 51.75 | 1.56 B | -0.39 | -0.75 | 69.7 K |
| UAMY | U S Antimony Corp | 8.15 | 1.28 B | -0.08 | -0.97 | 16.41 M |
| ASM | Avino Silver & Gold | 10.36 | 1.2 B | -0.40 | -3.72 | 4.33 M |
| HSLV | Highlander Silver Corp. | 7.37 | 1.12 B | -0.21 | -2.77 | 422.52 K |
| NEWP | New Pacific Metals Corp | 3.78 | 981.44 M | -0.08 | -2.07 | 670.28 K |
| SLI | Standard Lithium Ltd | 4.16 | 935.63 M | -0.22 | -5.02 | 2.27 M |
| OBE | Obsidian Energy Ltd | 7.75 | 910.19 M | -0.08 | -1.02 | 320.16 K |
| REPX | Riley Exploration Permian Inc | 27.51 | 800.36 M | -1.49 | -5.14 | 221.94 K |
| UMAC | Unusual Machines Inc | 12.60 | 774.16 M | -1.33 | -9.55 | 1.96 M |
| DC | Dakota Gold Corp | 5.85 | 761.05 M | -0.74 | -11.23 | 7.26 M |
| TMQ | Trilogy Metals Inc | 4.55 | 710.89 M | -0.20 | -4.21 | 2.21 M |
| WRN | Western Copper Corp | 3.23 | 631.77 M | -0.12 | -3.58 | 1.79 M |
| ELA | Envela Corp | 12.66 | 627.28 M | -0.30 | -2.31 | 28.3 K |
| IDR | Idaho Strategic Resources | 39.12 | 603.72 M | -1.01 | -2.52 | 233.1 K |
| QNC | Quantum eMotion Corp. | 3.36 | 590.19 M | -0.06 | -1.75 | 174.93 K |
| BHB | Bar Harbor Bankshares | 34.3601 | 561.53 M | -0.5152 | -1.48 | 59.8 K |
| CMCL | Caledonia Mining Cp | 29.4239 | 444.97 M | -0.2783 | -0.94 | 405.54 K |
| CATX | Perspective Therapeutics Inc | 4.74 | 438.97 M | -0.10 | -2.07 | 1.74 M |
| MPTI | M-Tron Industries Inc | 62.49 | 343.09 M | -2.58 | -3.96 | 23.36 K |
| FJET | Starfighters Space, Inc. | 5.14 | 238.98 M | -0.04 | -0.77 | 684.1 K |
| INTT | Intest Corp | 10.47 | 231.69 M | -0.07 | -0.66 | 36 K |
| EVI | Evi Industries Inc | 22.95 | 217.36 M | -0.90 | -3.77 | 11.9 K |
| CMT | Core Molding Technologies Inc | 19.66 | 204.75 M | -0.44 | -2.19 | 19.7 K |
| TGEN | TGEN | 3.79 | 195.07 M | -0.10 | -2.57 | 149.5 K |
| INFU | Infusystems Holdings | 7.61 | 176.99 M | -0.05 | -0.65 | 232.7 K |
| EPM | Evolution Petroleum Corp | 3.8977 | 166.93 M | -0.1169 | -2.91 | 246.2 K |
| EP | Empire Petroleum Corp | 3.05 | 103.83 M | -0.15 | -4.69 | 30.2 K |
| WYY | Widepoint Corp | 5.66 | 101.69 M | -0.10 | -1.74 | 16.09 K |
| AREN | The Arena Group Holdings Inc | 3.38 | 79.97 M | -0.02 | -0.59 | 35.3 K |
| DIT | Amcon Distributing Company | 112.38 | 78.09 M | -0.85 | -0.75 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3013 | 71.25 M | -0.0792 | -0.76 | 38.59 K |
| OPHC | Optimumbank Hlds | 5.09 | 66.74 M | -0.07 | -1.36 | 8.1 K |
| ROLR | High Roller Technologies Inc | 4.85 | 60.33 M | -0.20 | -3.96 | 325.2 K |
| BDL | Flanigan's Enterprises | 32.30 | 58.92 M | -0.91 | -2.74 | 238 |
| APT | Alpha Pro Tech | 5.27 | 56.09 M | -0.09 | -1.68 | 63.8 K |
| NBY | Novabay Pharmaceuticals | 3.50 | 51.92 M | -0.20 | -5.41 | 364.98 K |
| ZDGE | Zedge Inc Cl B | 3.2383 | 37.17 M | -0.1589 | -4.68 | 111.81 K |
| COHN | Cohen & CO Inc | 16.1706 | 29.46 M | -0.3211 | -1.95 | 13.23 K |
| ACCS | Access Newswire Inc | 7.31 | 25.96 M | -0.17 | -2.27 | 12.53 K |
| PLAG | Planet Green Holdings Corp | 3.76 | 25.05 M | -0.08 | -2.08 | 6.9 K |
| CVM | Cel-Sci Corp | 5.01 | 20.73 M | -0.24 | -4.57 | 19.4 K |
| UUU | Universal Security Instruments | 4.64 | 16.39 M | -0.29 | -5.88 | 91.4 K |
| AIRI | Air Industries Group Inc | 3.33 | 13.15 M | -0.08 | -2.35 | 65.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.6168 | -0.2437 | -1.07 | 775 | |
| IPB | Merrill Lynch & Company | 25.83 | -0.27 | -1.03 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68793.9609 | 1.58 T | -1326.8203 | -1.89 | 40.59 B |
| SOL-USD | Solana | 82.9155 | -3.7863 | -4.37 | 2.88 B | |
| ETH-USD | Ethereum | 2019.4974 | -84.0702 | -4 | 23.27 B | |
| ETH-GBP | Ethereum GBP | 1481.4387 | -55.9601 | -3.64 | 17.07 B | |
| BNB-GBP | BNB GBP Price | 454.4969 | -10.2923 | -2.21 | 1.19 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 417.1819 | -6.8177 | -1.61 | 31.71 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 274.3161 | -3.6645 | -1.32 | 10.36 M | |
| KAG-USD | Kinesis Silver | 81.1999 | -1.0539 | -1.28 | 312.83 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 209.0499 | -2.0714 | -0.98 | 15.4 M | |
| BTC-EUR | Bitcoin EUR Price | 58907.5547 | -504.0117 | -0.85 | 41.69 B | |
| BTC-GBP | Bitcoin GBP Price | 51247.9844 | -379.5156 | -0.74 | 36.28 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.72 | 2.69 B | -0.20 | -1.26 | 3.72 K |
| HG | Hydrograph Clean Power Inc | 3.30 | 617.16 M | -0.03 | -0.9 | 336.97 K |
| DPRO | Draganfly Inc. | 9.60 | 251.64 M | -0.77 | -7.43 | 39 K |
| EVR | Evolve Royalties Ltd | 3.30 | 130.7 M | -0.02 | -0.6 | 25.95 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.40 | 62.27 M | -0.04 | -0.74 | 1.54 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.96 | 722.6 B | -0.45 | -0.7 | 276.29 K |
| SI | Silver | 80.384 | 1.76 B | -1.85 | -2.25 | 56.17 K |
| FCCO | Dow Jones-UBS Commodity Futures | 117.96 | 1.35 B | -0.69 | -0.58 | 0 |
| GC | Gold | 5003.7998 | -47.1001 | -0.93 | 170 | |
| RU | Rubber | 347.80 | -2.60 | -0.74 | 397 | |
| CL | Crude Oil | 63.96 | -0.40 | -0.62 | 298 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3299.6499 | 20.05 M | -98.78 | -2.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.5298 | 5.46 T | -1.4999 | -0.79 | 136.76 M |
| GOOGL | Alphabet Inc Class A | 318.3559 | 4.81 T | -5.736 | -1.77 | 39.17 M |
| GOOG | Alphabet Inc Class C | 318.4057 | 4.77 T | -5.7659 | -1.78 | 25.28 M |
| AMZN | Amazon.com Inc | 206.96 | 2.84 T | -1.76 | -0.84 | 67.18 M |
| AVGO | Broadcom Inc. | 339.7273 | 2.01 T | -3.4927 | -1.02 | 19.54 M |
| META | Meta Platforms Inc | 670.1462 | 1.56 T | -6.4945 | -0.96 | 10.46 M |
| WMT | Walmart Inc. Common Stock | 126.70 | 1.05 T | -2.32 | -1.8 | 24.66 M |
| MU | Micron Technology | 373.0933 | 817.22 B | -10.2457 | -2.67 | 35.43 M |
| AMD | Advanced Micro Devices | 213.57 | 691.54 B | -2.43 | -1.12 | 25.33 M |
| ASML | ASML Holding N.V. ADR | 1413.62 | 578.82 B | -13.9871 | -0.98 | 1.2 M |
| INTC | Intel Corp | 47.13 | 546.68 B | -3.11 | -6.19 | 99.83 M |
| CSCO | Cisco Systems Inc | 85.8249 | 466.92 B | -0.4874 | -0.56 | 32.11 M |
| COST | Costco Wholesale | 971.23 | 465.37 B | -26.36 | -2.64 | 1.78 M |
| LRCX | Lam Research Corp | 226.3388 | 356.06 B | -2.6668 | -1.16 | 7.91 M |
| PLTR | Palantir Technologies Inc | 139.51 | 321.22 B | -3.40 | -2.38 | 56.06 M |
| KLAC | K L A-Tencor Corp | 1428.9832 | 235.69 B | -9.308 | -0.65 | 843.2 K |
| SNDK | Sandisk Corp | 541.64 | 208.45 B | -41.76 | -7.16 | 15.9 M |
| STX | Seagate Technology | 395.54 | 178.37 B | -28.7199 | -6.77 | 3.17 M |
| AMGN | Amgen Inc | 362.1407 | 176.21 B | -11.0931 | -2.97 | 3.53 M |
| WDC | Western Digital Cp | 262.4344 | 166.14 B | -23.4188 | -8.19 | 9.56 M |
| GILD | Gilead Sciences Inc | 146.3986 | 160.88 B | -4.4249 | -2.93 | 10.77 M |
| IBKR | Interactive Brokers | 77.1172 | 147.91 B | -1.2187 | -1.56 | 5.56 M |
| SBUX | Starbucks Corporation | 96.9051 | 121.74 B | -1.4407 | -1.46 | 8.54 M |
| VRTX | Vertex Pharmaceutic | 463.48 | 110.9 B | -7.39 | -1.57 | 2.13 M |
| INTU | Intuit Inc | 421.39 | 109.36 B | -16.11 | -3.68 | 5.18 M |
| ADBE | Adobe Systems Inc | 264.67 | 100.08 B | -2.23 | -0.84 | 5.72 M |
| MNST | Monster Beverage Cp | 80.17 | 85.17 B | -0.73 | -0.9 | 8.35 M |
| ABNB | Airbnb Inc Class A | 120.32 | 78.85 B | -0.99 | -0.82 | 5.51 M |
| MELI | MercadoLibre Inc | 2025.3199 | 78.42 B | -10.27 | -0.5 | 545.65 K |
| MPWR | Monolithic Power Sys | 1139.7413 | 76.15 B | -64.0321 | -5.32 | 779.6 K |
| LITE | Lumentum Hld | 561.13 | 75.52 B | -16.02 | -2.78 | 4.79 M |
| COHR | Coherent Inc | 228.37 | 74.82 B | -14.09 | -5.81 | 7.51 M |
| REGN | Regeneron Pharmaceuticals | 754.003 | 73.2 B | -25.3395 | -3.25 | 792.6 K |
| RKLB | Rocket Lab USA Inc | 72.03 | 72.21 B | -3.81 | -5.02 | 13.2 M |
| HOOD | Robinhood | 85.60 | 69.46 B | -0.96 | -1.11 | 41.82 M |
| ROST | Ross Stores Inc | 191.9221 | 68.81 B | -2.1654 | -1.12 | 2.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.9277 | 63.61 B | -0.3985 | -0.67 | 9.01 M |
| MSTR | Strategy | 133.00 | 62.22 B | -5.44 | -3.93 | 23 M |
| FANG | Diamondback Energy | 163.9102 | 57.26 B | -1.0637 | -0.64 | 1.64 M |
| CRWV | CoreWeave, Inc. | 95.11 | 56.68 B | -1.68 | -1.74 | 14.09 M |
| NBIS | Nebius Group N.V. | 91.79 | 55.84 B | -1.09 | -1.17 | 10.39 M |
| TER | Teradyne Inc | 304.7626 | 52.89 B | -5.1178 | -1.65 | 2.93 M |
| NDAQ | Nasdaq Inc | 82.2495 | 51.5 B | -3.7781 | -4.39 | 8.38 M |
| COIN | Coinbase Global Inc Class A | 162.51 | 51.49 B | -4.74 | -2.83 | 8.84 M |
| FLEX | Flextronics Intl Ltd | 64.29 | 50.69 B | -1.78 | -2.69 | 5.4 M |
| FER | Ferrovial Se | 73.03 | 47.97 B | -0.51 | -0.69 | 1.23 M |
| ODFL | Old Dominion Freight Line Inc | 194.2188 | 42.24 B | -1.6177 | -0.83 | 2.61 M |
| ERIC | Ericsson ADR | 11.0672 | 41.56 B | -0.0788 | -0.71 | 5.13 M |
| ALAB | Astera Labs Inc | 182.86 | 39.88 B | -4.81 | -2.56 | 8.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.90 | 38.95 B | -1.625 | -3.73 | 8.09 M |
| STLD | Steel Dynamics Inc | 200.4995 | 33.84 B | -1.6249 | -0.8 | 918.5 K |
| VOD | Vodafone Grp Plc ADR | 15.25 | 33.8 B | -0.23 | -1.49 | 5.31 M |
| TSEM | Tower Semiconductor | 136.57 | 32.6 B | -10.96 | -7.43 | 3.33 M |
| ASTS | AST SpaceMobile Inc. | 96.27 | 32.47 B | -5.85 | -5.73 | 10.35 M |
| ROP | Roper Industries | 348.84 | 32.38 B | -2.87 | -0.82 | 1.78 M |
| CASY | Casey's General Stor | 653.72 | 31.61 B | -5.2401 | -0.8 | 397.23 K |
| TCOM | Trip.com Group Ltd ADR | 57.50 | 31.24 B | -1.08 | -1.84 | 5.01 M |
| HBAN | Huntington Bcshs | 18.383 | 31.24 B | -0.4256 | -2.26 | 45.28 M |
| WDAY | Workday Inc | 153.23 | 31.21 B | -1.33 | -0.86 | 6.24 M |
| RVMD | Revolution Medicines Inc | 95.98 | 30.97 B | -0.76 | -0.79 | 1.67 M |
| NTRS | Northern Trust Corp | 148.1097 | 30.32 B | -5.8273 | -3.79 | 1.76 M |
| MTSI | Macom Technology S | 230.54 | 28.66 B | -5.16 | -2.19 | 994.56 K |
| BIIB | Biogen Inc | 188.99 | 28.49 B | -4.82 | -2.49 | 1.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.08 | 27.77 B | -2.44 | -3.51 | 1.2 M |
| STRL | Sterling Constructio | 415.19 | 26.05 B | -3.42 | -0.82 | 456.6 K |
| CINF | Cincinnati Financial | 162.133 | 25.74 B | -5.5771 | -3.33 | 1.26 M |
| LPLA | Lpl Financial Hld | 360.2342 | 23.97 B | -32.6386 | -8.31 | 2.99 M |
| DXCM | Dexcom | 68.16 | 23.78 B | -2.00 | -2.85 | 7.89 M |
| INSM | Insmed Inc | 148.55 | 23.66 B | -0.99 | -0.66 | 2.26 M |
| EXE | Expand Energy Corporation | 101.6549 | 23.13 B | -1.0244 | -1 | 4.62 M |
| BNTX | Biontech Se ADR | 108.93 | 22.65 B | -1.41 | -1.28 | 522.4 K |
| PFG | Principal Financial Group Inc | 92.8051 | 21.72 B | -2.2696 | -2.39 | 3.06 M |
| NXT | Nextracker Inc | 117.94 | 21.7 B | -3.93 | -3.22 | 2.18 M |
| ULTA | Ulta Beauty Inc | 679.28 | 21.62 B | -16.97 | -2.44 | 482 K |
| VRSK | Verisk Analytics Inc | 169.0421 | 21.3 B | -8.708 | -4.9 | 2.64 M |
| ROIV | Roivant Sciences Ltd | 27.35 | 20.96 B | -0.32 | -1.16 | 11.29 M |
| SITM | Sitime Corp | 413.76 | 20.43 B | -3.60 | -0.86 | 342.1 K |
| EXPD | Expeditors Intl | 161.71 | 20.33 B | -1.93 | -1.18 | 1.23 M |
| SOFI | SoFi Technologies Inc | 21.18 | 20.02 B | -0.17 | -0.8 | 55.8 M |
| CHRW | C.H. Robinson Ww | 195.9398 | 19.28 B | -3.6874 | -1.85 | 1.73 M |
| INCY | Incyte Corp | 100.05 | 19.04 B | -8.98 | -8.24 | 4.75 M |
| SMCI | Super Micro Computer | 33.33 | 18.67 B | -0.20 | -0.6 | 24.78 M |
| PR | Permian Resources Corp | 16.7197 | 17.95 B | -0.2777 | -1.63 | 20.09 M |
| FITBI | Fifth Third Bancorp | 25.1044 | 17.72 B | -0.1325 | -0.53 | 41.75 K |
| VNOM | Viper Energy LP | 42.7167 | 17.58 B | -0.3261 | -0.76 | 2.26 M |
| IREN | Iris Energy Limited | 42.93 | 17.56 B | -3.22 | -6.98 | 35.75 M |
| DLTR | Dollar Tree Inc | 121.92 | 17.44 B | -1.25 | -1.01 | 2.2 M |
| TTMI | TTM Technologies | 93.77 | 17.38 B | -4.21 | -4.3 | 1.93 M |
| CG | The Carlyle Group | 57.3092 | 17.29 B | -1.5202 | -2.58 | 4.42 M |
| EWBC | East West Bancorp | 120.54 | 16.36 B | -2.02 | -1.65 | 1.03 M |
| GMAB | Genmab A/S ADR | 30.60 | 16.29 B | -0.27 | -0.87 | 894.2 K |
| NVMI | Nova Ltd | 460.80 | 16.19 B | -2.89 | -0.62 | 221.83 K |
| TPG | Tpg Inc Cl A | 53.08 | 16.06 B | -1.88 | -3.42 | 4.88 M |
| NBIX | Neurocrine Bioscienc | 137.65 | 15.93 B | -1.91 | -1.37 | 1.32 M |
| SSNC | SS&C Technologies | 75.01 | 15.55 B | -1.1459 | -1.5 | 3.23 M |
| LECO | Lincoln Elec Hld | 293.1289 | 14.53 B | -3.5086 | -1.18 | 495.2 K |
| PNFP | Pinnacle Finl Ptnrs | 99.55 | 14.21 B | -1.71 | -1.69 | 1.14 M |
| HTHT | Huazhu Group Ltd ADR | 51.93 | 14.16 B | -0.86 | -1.63 | 2.16 M |
| RGC | Regencell Bioscience Holdings Ltd | 26.68 | 14.13 B | -1.035 | -3.73 | 77.3 K |
| RMBS | Rambus Inc | 106.99 | 13.74 B | -3.93 | -3.54 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 126.1997 | 1.04 T | -2.3108 | -1.8 | 24.66 M |
| LLY | Eli Lilly and Company | 1023.2921 | 896.13 B | -19.6372 | -1.88 | 3.54 M |
| JPM | JP Morgan Chase & Company | 318.28 | 797.99 B | -3.82 | -1.19 | 9.9 M |
| UNH | Unitedhealth Group Inc | 273.22 | 357.67 B | -2.48 | -0.9 | 7.28 M |
| BAC | Bank of America Corporation | 55.0786 | 353.2 B | -1.0143 | -1.81 | 48.3 M |
| KO | Coca-Cola Company | 76.2855 | 347.73 B | -1.152 | -1.49 | 28.85 M |
| MS | Morgan Stanley | 176.9391 | 303.64 B | -4.4362 | -2.45 | 12.85 M |
| HSBC | HSBC Holdings Plc ADR | 87.0447 | 303.11 B | -1.1964 | -1.36 | 2.74 M |
| GEV | GE Vernova Inc | 790.3121 | 281.95 B | -10.7435 | -1.34 | 2.46 M |
| TM | Toyota Motor Corp Ltd | 238.24 | 248.52 B | -4.15 | -1.71 | 281.3 K |
| RTX | Raytheon Technologies | 195.19 | 230.53 B | -1.00 | -0.51 | 5.5 M |
| WFC | Wells Fargo & Company | 91.3875 | 224.68 B | -2.6847 | -2.85 | 20.15 M |
| C | Citigroup Inc | 121.5749 | 210.5 B | -1.6124 | -1.31 | 12.12 M |
| IBM | International Business Machines | 291.76 | 206.12 B | -2.90 | -0.98 | 3.84 M |
| NVO | Novo Nordisk A/S ADR | 49.12 | 198.33 B | -0.25 | -0.51 | 15.85 M |
| BA | Boeing Company | 242.59 | 180.69 B | -2.12 | -0.87 | 5.18 M |
| SAN | Banco Santander ADR | 12.575 | 169.06 B | -0.0691 | -0.55 | 12.79 M |
| GLW | Corning Inc | 127.8614 | 165.08 B | -3.2838 | -2.5 | 12.71 M |
| TJX | TJX Companies | 152.8578 | 163.03 B | -2.9417 | -1.89 | 4.52 M |
| TMO | Thermo Fisher Scientific Inc | 539.2669 | 162.9 B | -6.9531 | -1.27 | 2.02 M |
| SCHW | The Charles Schwab Corp | 98.5623 | 158.05 B | -7.9048 | -7.42 | 40.42 M |
| UBER | Uber Technologies Inc | 73.50 | 152.85 B | -0.41 | -0.55 | 18.96 M |
| COP | ConocoPhillips | 106.6699 | 149.13 B | -1.1907 | -1.1 | 5.26 M |
| SCCO | Southern Copper Corp | 198.90 | 147.49 B | -6.727 | -3.27 | 1.95 M |
| VRT | Vertiv Holdings Llc. | 199.62 | 142.48 B | -2.38 | -1.18 | 6.71 M |
| BTI | British American Tobacco Industries ADR | 59.3273 | 140.79 B | -0.9463 | -1.57 | 4.36 M |
| SPGI | S&P Global Inc | 400.1499 | 119.33 B | -43.01 | -9.71 | 10.89 M |
| LMT | Lockheed Martin Corp | 626.2595 | 118.97 B | -8.6842 | -1.37 | 1.21 M |
| COF | Capital One Financial Corp | 219.0917 | 116.47 B | -2.8192 | -1.27 | 4.42 M |
| PWR | Quanta Services | 510.64 | 115.54 B | -3.92 | -0.76 | 806.4 K |
| BP | BP Plc ADR | 36.4969 | 114.2 B | -2.2212 | -5.74 | 23.29 M |
| CMI | Cummins Inc | 586.0996 | 96.11 B | -13.2654 | -2.21 | 1.1 M |
| BK | Bank of New York Mellon Corp | 125.95 | 92.67 B | -1.1555 | -0.91 | 5.23 M |
| MCK | Mckesson Corp | 934.4333 | 91.42 B | -27.0875 | -2.82 | 869.6 K |
| FCX | Freeport-Mcmoran Inc | 63.26 | 90.58 B | -0.35 | -0.55 | 11.65 M |
| ICE | Intercontinental Exchange | 164.2793 | 87.29 B | -4.655 | -2.76 | 4.87 M |
| ELV | Elevance Health Inc | 323.6449 | 85.28 B | -1.8486 | -0.57 | 1.65 M |
| BE | Bloom Energy Corp Cl A | 148.70 | 78.49 B | -6.47 | -4.17 | 9.85 M |
| APO | Apollo Global Management Llc C | 131.8912 | 78.05 B | -1.5139 | -1.13 | 4.1 M |
| NOC | Northrop Grumman Corp | 682.8131 | 76.8 B | -12.9784 | -1.87 | 956.1 K |
| BCS | Barclays Plc ADR | 25.85 | 76.8 B | -0.5435 | -2.06 | 7.74 M |
| CI | Cigna Corp | 286.2332 | 75.46 B | -6.5539 | -2.24 | 1.81 M |
| MCO | Moody's Corp | 418.0564 | 74.92 B | -30.4442 | -6.79 | 3.94 M |
| EOG | Eog Resources | 112.70 | 74.71 B | -1.17 | -1.03 | 5.4 M |
| VLO | Valero Energy Corp | 199.50 | 74.45 B | -1.88 | -0.93 | 2.03 M |
| LYG | Lloyds Banking Group Plc ADR | 5.79 | 73.49 B | -0.09 | -1.53 | 34.91 M |
| TRP | Tc Energy Corp | 59.1705 | 71.09 B | -0.5049 | -0.85 | 2.36 M |
| FIX | Comfort Systems USA | 1268.9708 | 70.15 B | -14.0127 | -1.09 | 308.59 K |
| GM | General Motors Company | 80.0804 | 67.5 B | -0.409 | -0.51 | 7.43 M |
| MSI | Motorola Solutions | 418.584 | 65.28 B | -2.8924 | -0.69 | 1.21 M |
| NWG | Natwest Group Plc ADR | 15.9739 | 59.59 B | -0.3356 | -2.06 | 4.87 M |
| OXY | Occidental Petroleum Corp | 46.0513 | 59.3 B | -0.3882 | -0.84 | 8.48 M |
| DB | Deutsche Bank Ag | 37.61 | 59.12 B | -0.37 | -0.97 | 2.97 M |
| RELX | Relx Plc ADR | 28.7275 | 57.39 B | -0.1864 | -0.64 | 3.94 M |
| LHX | L3Harris Technologies Inc | 343.8821 | 56.52 B | -5.5009 | -1.57 | 920.1 K |
| TGT | Target Corporation | 112.09 | 55.9 B | -2.2669 | -1.98 | 4.96 M |
| CVNA | Carvana Co. Class A | 78.338 | 53.33 B | -3.984 | -4.84 | 13.54 M |
| NUE | Nucor Corp | 191.3374 | 51.7 B | -1.0863 | -0.56 | 1.82 M |
| AJG | Arthur J. Gallagher & Company | 211.932 | 51.38 B | -5.1942 | -2.39 | 5 M |
| TYHOY | Toyota Tsusho Corp | 23.00 | 49.09 B | -1.01 | -4.21 | 5.69 K |
| CCJ | Cameco Corp | 118.09 | 46.82 B | -2.59 | -2.15 | 3.48 M |
| GALDY | GALDERMA GROUP AG | 38.55 | 46.59 B | -0.28 | -0.72 | 66.45 K |
| DAL | Delta Air Lines Inc | 74.2582 | 46.14 B | -0.5386 | -0.72 | 6.63 M |
| CAH | Cardinal Health | 219.7373 | 45.72 B | -5.4768 | -2.43 | 1.45 M |
| UMC | United Microelectronics Corp ADR | 9.91 | 43.21 B | -0.14 | -1.39 | 7.08 M |
| STT | State Street Corp | 131.3524 | 42.3 B | -2.0364 | -1.53 | 1.97 M |
| AMP | Ameriprise Financial Services | 503.8001 | 42.29 B | -33.3482 | -6.21 | 1.29 M |
| CMG | Chipotle Mexican Grill | 38.44 | 41.88 B | -1.15 | -2.9 | 13.52 M |
| CLS | Celestica Inc | 297.93 | 41.22 B | -21.28 | -6.67 | 2.78 M |
| MSCI | MSCI Inc | 513.6358 | 40.85 B | -43.5583 | -7.82 | 1.26 M |
| KR | Kroger Company | 67.6806 | 40.71 B | -2.0696 | -2.97 | 8 M |
| WCN | Waste Connections Inc | 169.911 | 39.79 B | -1.1948 | -0.7 | 2.01 M |
| PUK | Prudential Public Ltd Company ADR | 31.9469 | 38.35 B | -0.3257 | -1.01 | 590 K |
| HSY | Hershey Foods Corp | 227.5061 | 37.93 B | -1.53 | -0.67 | 2.96 M |
| BBD | Banco Bradesco S.A. ADR | 3.9261 | 36.68 B | -0.0392 | -0.99 | 32.27 M |
| HUM | Humana Inc | 180.3839 | 36.63 B | -8.1486 | -4.32 | 4.24 M |
| JBL | Jabil Inc. | 258.8486 | 35.85 B | -7.0278 | -2.64 | 892.1 K |
| EQT | Eqt Corp | 55.2343 | 35.16 B | -0.7379 | -1.32 | 6.84 M |
| HAL | Halliburton Company | 33.856 | 34.89 B | -0.8757 | -2.52 | 11.72 M |
| QSR | Restaurant Brands International | 69.6351 | 34.61 B | -0.7137 | -1.01 | 2.11 M |
| HMC | Honda Motor Company ADR | 31.21 | 33.97 B | -0.55 | -1.73 | 1.59 M |
| RBLX | Roblox Corp Cl A | 71.94 | 30.68 B | -1.51 | -2.06 | 13.04 M |
| CRCL | Circle Internet Group, Inc. | 59.75 | 30.32 B | -0.35 | -0.58 | 7.52 M |
| RJF | Raymond James Financial | 157.8889 | 30.03 B | -15.1334 | -8.75 | 4.18 M |
| RMD | Resmed Inc | 262.931 | 29.28 B | -12.3912 | -4.5 | 1.81 M |
| CPNG | Coupang Inc Class A | 18.25 | 28.94 B | -0.29 | -1.56 | 16.77 M |
| IQV | Iqvia Holdings Inc | 182.45 | 28.23 B | -10.22 | -5.3 | 3.65 M |
| IR | Ingersoll Rand Inc | 97.7786 | 27.53 B | -0.5899 | -0.6 | 6.86 M |
| NVT | Nvent Electric Plc | 111.985 | 27.33 B | -2.4664 | -2.15 | 2.66 M |
| EC | Ecopetrol S.A. ADR | 12.05 | 26.91 B | -0.25 | -2.03 | 2.11 M |
| P | Everpure, Inc. | 73.64 | 26.83 B | -0.78 | -1.05 | 2.72 M |
| CW | Curtiss-Wright Corp | 645.2794 | 26.33 B | -8.3172 | -1.27 | 221.54 K |
| TPR | Tapestry Inc | 152.7704 | 26.13 B | -1.4661 | -0.95 | 2.98 M |
| FN | Fabrinet | 466.29 | 25.87 B | -35.60 | -7.09 | 490.4 K |
| XYL | Xylem Inc | 128.92 | 25.7 B | -11.27 | -8.04 | 5.02 M |
| HUBB | Hubbell Inc B | 501.7371 | 25.36 B | -3.0318 | -0.6 | 489.59 K |
| BAP | Credicorp Ltd | 348.54 | 25.1 B | -8.20 | -2.3 | 633.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.7666 | 24.07 B | -0.8636 | -1.22 | 1.28 M |
| XPO | Xpo Logistics Inc | 200.10 | 23.98 B | -6.76 | -3.27 | 3.19 M |
| TSN | Tyson Foods | 64.4392 | 23.17 B | -0.4364 | -0.67 | 2.17 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TI.TO | Titan Mining Corp | 5.50 | -0.43 | -7.25 | 261 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 102.33 | -7.31 | -6.67 | 190.96 K | |
| CLS.TO | Celestica Inc Sv | 403.96 | -28.80 | -6.65 | 620.8 K | |
| EFR.TO | Energy Fuels Inc | 29.43 | -1.89 | -6.03 | 745.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.58 | -0.47 | -5.84 | 52.8 K | |
| ETHR.TO | Ether Unhedg ETF | 9.02 | -0.53 | -5.55 | 65.2 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.62 | -0.61 | -5.43 | 3.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 36.39 | -2.06 | -5.36 | 5.04 K | |
| DND.TO | Dye & Durham Ltd | 3.77 | -0.20 | -5.04 | 1.34 M | |
| AII.TO | Almonty Industries Inc | 19.22 | -0.91 | -4.52 | 713 K | |
| TXG.TO | Torex Gold Resources Inc | 64.0363 | -2.8545 | -4.27 | 958.61 K | |
| KEI.TO | Kolibri Global Energy Inc | 4.99 | -0.22 | -4.22 | 38.4 K | |
| SBT.TO | Purpose Silver Bullion ETF | 40.31 | -1.75 | -4.16 | 18 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 14.07 | -0.57 | -3.89 | 494.8 K | |
| FDY.TO | Faraday Copper Corp | 3.06 | -0.12 | -3.77 | 449.5 K | |
| WRN.TO | Western Copper and Gold Corp | 4.37 | -0.17 | -3.74 | 485.3 K | |
| CGG.TO | China Gold Int Resources Corp | 33.54 | -1.24 | -3.57 | 50.8 K | |
| SLS.TO | Solaris Resources Inc | 13.68 | -0.50 | -3.53 | 344.5 K | |
| TMQ.TO | Trilogy Metals Inc | 6.17 | -0.22 | -3.44 | 281.1 K | |
| HUT.TO | Hut 8 Mining Corp | 74.47 | -2.64 | -3.42 | 1.13 M | |
| HUZ.TO | Horizons Silver ETF | 33.55 | -1.18 | -3.4 | 22.5 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 73.97 | -2.60 | -3.4 | 62.5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 23.20 | -0.80 | -3.33 | 50.9 K | |
| ELVA.TO | Electrovaya Inc | 12.28 | -0.42 | -3.31 | 61.4 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 36.02 | -1.23 | -3.3 | 481.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 91.50 | -3.12 | -3.3 | 7.4 K | |
| BTCY.TO | Biotricity Inc. | 4.8213 | -0.1639 | -3.29 | 180.6 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.24 | -0.11 | -3.28 | 314.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.02 | -0.44 | -3.27 | 10.8 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 37.98 | -1.28 | -3.26 | 293.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 60.95 | -2.00 | -3.18 | 34.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.56 | -0.44 | -2.93 | 3.8 K | |
| ARE.TO | Aecon Group Inc | 36.6013 | -1.0949 | -2.9 | 280.45 K | |
| EBIT.TO | Bitcoin ETF | 32.67 | -0.97 | -2.88 | 28.3 K | |
| AIM.TO | Aimia Inc | 3.09 | -0.09 | -2.83 | 85.8 K | |
| SAP.TO | Saputo Inc | 41.4368 | -1.2044 | -2.82 | 840.5 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.29 | -0.35 | -2.77 | 277.9 K | |
| GGD.TO | Gogold Resources Inc | 3.17 | -0.09 | -2.76 | 1.74 M | |
| PSK.TO | Prairiesky Royalty Ltd | 29.2389 | -0.8232 | -2.74 | 556.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 30.71 | -0.86 | -2.72 | 74 K | |
| TA.TO | Transalta Corp | 17.8944 | -0.4783 | -2.6 | 1.11 M | |
| BNE.TO | Bonterra Energy Corp | 5.06 | -0.13 | -2.5 | 39 K | |
| ERO.TO | Ero Copper Corp | 42.00 | -1.07 | -2.48 | 665.1 K | |
| PPTA.TO | Perpetua Resources Corp | 40.15 | -1.01 | -2.45 | 148.6 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.32 | -0.08 | -2.35 | 153.1 K | |
| GMIN.TO | G Mining Ventures Corp | 47.59 | -1.12 | -2.3 | 522.4 K | |
| FEC.TO | Frontera Energy Corp | 10.05 | -0.23 | -2.24 | 102.8 K | |
| DML.TO | Denison Mines Corp | 5.26 | -0.12 | -2.23 | 2.16 M | |
| CFW.TO | Calfrac Well Services Ltd | 5.72 | -0.13 | -2.22 | 75.6 K | |
| TOT.TO | Total Energy Services Inc | 16.812 | -0.378 | -2.2 | 57.7 K | |
| GDL.TO | Goodfellow Inc | 11.9373 | -0.2668 | -2.19 | 6.5 K | |
| IVN.TO | Ivanhoe Mines Ltd | 17.63 | -0.39 | -2.16 | 2.35 M | |
| CCO.TO | Cameco Corp | 160.05 | -3.54 | -2.16 | 925.5 K | |
| IPCO.TO | International Petroleum Corp | 29.88 | -0.66 | -2.16 | 255.5 K | |
| MUX.TO | Mcewen Mining Inc | 35.52 | -0.78 | -2.15 | 50.9 K | |
| DSV.TO | Discovery Silver Corp | 10.08 | -0.22 | -2.14 | 2 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.30 | -0.29 | -2.13 | 1.5 K | |
| LAC.TO | Lithium Americas Corp | 6.43 | -0.14 | -2.13 | 1.09 M | |
| ARG.TO | Amerigo Resources Ltd | 5.4996 | -0.1191 | -2.12 | 685.9 K | |
| NUAG.TO | New Pacific Metals Corp | 5.12 | -0.11 | -2.1 | 127.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.35 | -0.43 | -2.07 | 2.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.9535 | -0.1877 | -2.05 | 48.88 K | |
| HBM.TO | Hudbay Minerals Inc | 34.4187 | -0.7198 | -2.05 | 1.7 M | |
| ESI.TO | Ensign Energy Services Inc | 3.37 | -0.07 | -2.03 | 126.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.85 | -0.22 | -1.99 | 232.91 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 49.92 | -0.99 | -1.94 | 23.99 K | |
| TCW.TO | Trican Well | 7.0728 | -0.1389 | -1.93 | 444.34 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.51 | -0.38 | -1.91 | 32.5 K | |
| TVK.TO | Terravest Capital Inc | 156.5262 | -3.0055 | -1.88 | 76.85 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.01 | -0.15 | -1.84 | 25 K | |
| PXT.TO | Parex Resources Inc | 20.545 | -0.3843 | -1.84 | 587.6 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.35 | -0.10 | -1.83 | 169.2 K | |
| GURU.TO | Guru Organic Energy Corp | 5.41 | -0.10 | -1.81 | 6.8 K | |
| TLO.TO | Talon Metals Corp | 6.50 | -0.12 | -1.81 | 385.4 K | |
| FHH.TO | First Trust US Health Care ETF | 41.6622 | -0.7577 | -1.79 | 0 | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.6957 | -0.1743 | -1.77 | 2 K | |
| MARI.TO | Marimaca Copper Corp | 11.41 | -0.20 | -1.72 | 43.5 K | |
| TBL.TO | Taiga Building Products Ltd | 3.44 | -0.06 | -1.71 | 1.7 K | |
| AFN.TO | Ag Growth International Inc | 28.56 | -0.49 | -1.69 | 102.2 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 63.18 | -1.07 | -1.67 | 24 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.29 | -0.21 | -1.56 | 162.01 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 5.70 | -0.09 | -1.55 | 409.4 K | |
| PSI.TO | Pason Systems Inc | 12.5708 | -0.198 | -1.55 | 152.44 K | |
| L.TO | Loblaw CO | 65.6206 | -1.0177 | -1.53 | 931.46 K | |
| CGHY.TO | CI Global High Yield Credit Private Pool | 10.2545 | -0.1585 | -1.52 | 0 | |
| DRX.TO | Adf Group Inc Sv | 9.78 | -0.15 | -1.51 | 72.2 K | |
| TNZ.TO | Tenaz Energy Corp | 41.23 | -0.61 | -1.46 | 85.4 K | |
| PRU.TO | Perseus Mining Ltd | 5.3636 | -0.0793 | -1.46 | 58.5 K | |
| TOU.TO | Tourmaline Oil Corp | 60.4561 | -0.8933 | -1.46 | 5.65 M | |
| FSV.TO | Firstservice Corp | 219.0779 | -3.2228 | -1.45 | 151.9 K | |
| KSI.TO | Kneat.com Inc | 4.15 | -0.06 | -1.43 | 51.4 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 7.4996 | -0.1074 | -1.41 | 110 | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.4257 | -0.4355 | -1.41 | 1.8 K | |
| URB.TO | Urbana Corp | 9.20 | -0.13 | -1.39 | 4.3 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.55 | -0.05 | -1.39 | 114.2 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 38.56 | -0.53 | -1.36 | 123.3 K | |
| IPO.TO | Inplay Oil Corp | 15.3341 | -0.2076 | -1.34 | 79 K | |
| SGY.TO | Surge Energy Inc | 7.5438 | -0.099 | -1.3 | 765.1 K | |
| GSY.TO | Goeasy Ltd | 128.32 | -1.68 | -1.29 | 98.91 K | |
| KILO.TO | Purp Gold Bullion Tu | 72.06 | -0.91 | -1.25 | 32.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1407.6121 | 581.21 B | -37.8879 | -2.62 | 425 |
| TCEHY | Tencent Holdings Limited | 70.68 | 530.86 B | -1.12 | -1.56 | 3.35 M |
| CYATY | CYATY | 16.39 | 395.25 B | -0.13 | -0.79 | 130.05 K |
| HBCYF | HSBC Holdings plc | 17.54 | 299.06 B | -0.29 | -1.63 | 25.2 K |
| NSRGF | Nestlé S.A | 102.15 | 256.24 B | -0.95 | -0.92 | 6.3 K |
| TOYOF | Toyota Motor Corporation | 23.85 | 249.72 B | -0.69 | -2.81 | 2.6 K |
| NONOF | Novo Nordisk A/S | 49.52 | 206.04 B | -1.23 | -2.42 | 9.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 126.00 | 186.1 B | -19.50 | -13.4 | 35.82 K |
| IDEXY | Industria de Diseño Textil S.A | 16.92 | 178.16 B | -0.22 | -1.28 | 366.1 K |
| BCDRF | Banco Santander S.A | 12.60 | 173.67 B | -0.30 | -2.33 | 2 M |
| SMEGF | Siemens Energy AG | 184.95 | 169.32 B | -4.416 | -2.33 | 9.3 K |
| RTPPF | Rio Tinto Group | 95.63 | 167.5 B | -1.50 | -1.54 | 900 |
| ALIZF | Allianz SE | 450.78 | 167.31 B | -10.22 | -2.22 | 400 |
| ALIZY | Allianz SE | 44.84 | 165.18 B | -1.30 | -2.82 | 226.6 K |
| DTEGY | Deutsche Telekom AG | 36.12 | 156.83 B | -0.27 | -0.74 | 350.3 K |
| EADSY | Airbus SE | 56.83 | 152.19 B | -0.81 | -1.41 | 337.4 K |
| IBDSF | Iberdrola S.A | 23.16 | 151.98 B | -0.46 | -1.95 | 10 K |
| DBSDF | DBS Group Holdings Ltd | 46.00 | 140.62 B | -0.60 | -1.29 | 3.4 K |
| HTHIF | Hitachi Ltd | 37.03 | 139.38 B | -1.02 | -2.68 | 10.6 K |
| HTHIY | Hitachi Ltd | 37.25 | 137.06 B | -0.93 | -2.44 | 707 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.55 | 136.47 B | -0.22 | -0.55 | 297.4 K |
| SAFRF | Safran SA | 369.30 | 135.9 B | -5.90 | -1.57 | 700 |
| DBSDY | DBS Group Holdings Ltd | 181.58 | 133.57 B | -1.51 | -0.82 | 151.1 K |
| SAFRY | Safran SA | 91.48 | 130.54 B | -2.19 | -2.34 | 159.9 K |
| UNCFF | UniCredit S.p.A | 91.59 | 128.81 B | -3.27 | -3.45 | 2.9 K |
| RYCEY | Rolls-Royce Holdings plc | 17.14 | 126.78 B | -0.62 | -3.49 | 3.22 M |
| RYCEF | Rolls-Royce Holdings plc | 17.03 | 125.45 B | -0.35 | -2.01 | 114.2 K |
| UNCRY | UniCredit S.p.A. | 45.37 | 123.67 B | -1.30 | -2.79 | 341.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.08 | 116.77 B | -0.25 | -0.58 | 155 K |
| AAGIY | AIA Group Limited | 44.06 | 115.7 B | -0.59 | -1.32 | 409.7 K |
| CFRHF | Compagnie Financière Richemont SA | 204.00 | 115.68 B | -1.45 | -0.71 | 900 |
| BNPQY | BNP Paribas SA | 55.32 | 111.22 B | -1.06 | -1.88 | 304.7 K |
| ZURVY | Zurich Insurance Group AG | 35.89 | 107.22 B | -1.14 | -3.08 | 681.3 K |
| XIACF | Xiaomi Corporation | 4.575 | 101.48 B | -0.025 | -0.54 | 5.8 K |
| PROSY | Prosus N.V | 10.62 | 96.99 B | -0.29 | -2.66 | 1.56 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.95 | 96.92 B | -0.20 | -1.65 | 13.3 K |
| GLCNF | Glencore plc | 6.75 | 93.72 B | -0.09 | -1.32 | 25.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 296.65 | 92.31 B | -9.23 | -3.02 | 800 |
| AXAHY | AXA SA | 45.79 | 92.13 B | -1.41 | -2.99 | 75.9 K |
| AXAHF | AXA SA | 46.15 | 92.13 B | -0.32 | -0.69 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 149.14 | 92.13 B | -2.80 | -1.84 | 55.4 K |
| CIXPF | CaixaBank S.A | 12.60 | 90.59 B | -0.31 | -2.4 | 318 |
| GLNCY | Glencore plc | 13.55 | 89.27 B | -0.12 | -0.88 | 448.3 K |
| CAIXY | CaixaBank S.A | 4.29 | 87.89 B | -0.045 | -1.04 | 387.9 K |
| NGGTF | National Grid plc | 17.38 | 84.63 B | -0.21 | -1.19 | 1.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.25 | 82.29 B | -0.18 | -0.61 | 110.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.58 | 80.42 B | -0.29 | -0.86 | 25.4 K |
| ANZGY | ANZGY | 26.21 | 75.96 B | -0.60 | -2.24 | 87.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.41 | 75.6 B | -0.17 | -1.77 | 1.41 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.08 | 72.59 B | -1.25 | -2.26 | 2.6 K |
| BAESY | BAE Systems plc | 105.31 | 72.33 B | -0.99 | -0.93 | 293.9 K |
| JAPAY | Japan Tobacco Inc | 19.58 | 70.3 B | -0.24 | -1.21 | 90.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.21 | 69.75 B | -3.79 | -0.6 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 20.98 | 67.65 B | -0.46 | -2.15 | 30.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.73 | 66.79 B | -0.37 | -0.68 | 69.8 K |
| MPNGF | Meituan | 11.50 | 64.83 B | -0.138 | -1.19 | 4.5 K |
| MPNGY | Meituan ADR | 22.66 | 63.9 B | -0.74 | -3.16 | 258.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.45 | 62.17 B | -0.839 | -0.55 | 300 |
| RNMBF | Rheinmetall AG | 1941.50 | 61.9 B | -35.063 | -1.77 | 200 |
| NRDBY | Nordea Bank Abp | 19.95 | 60.99 B | -0.21 | -1.04 | 1.01 M |
| RNMBY | Rheinmetall AG | 388.25 | 60.6 B | -5.95 | -1.51 | 44 K |
| CRARY | Crédit Agricole S.A | 10.68 | 58.8 B | -0.15 | -1.39 | 209.6 K |
| DSDVY | DSV Panalpina A/S | 147.80 | 58.66 B | -2.70 | -1.79 | 84.3 K |
| VLKPF | Volkswagen AG | 122.99 | 57.9 B | -0.90 | -0.73 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.32 | 56.98 B | -0.08 | -2.35 | 23.2 K |
| SCBFF | Standard Chartered PLC | 24.79 | 56.69 B | -1.02 | -3.95 | 2.7 K |
| ANFGF | Antofagasta plc | 51.01 | 56.55 B | -1.59 | -3.02 | 8.2 K |
| SCGLY | Société Générale Société anonyme | 17.49 | 56.03 B | -0.44 | -2.45 | 1.62 M |
| SCBFY | Standard Chartered PLC | 49.69 | 55.89 B | -3.09 | -5.85 | 172 K |
| RLXXF | RELX PLC | 28.503 | 55.81 B | -0.797 | -2.72 | 11.5 K |
| UCBJF | UCB SA | 318.50 | 55.05 B | -3.34 | -1.04 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.37 | 54.64 B | -0.47 | -1.39 | 128.5 K |
| EONGY | E.ON SE | 21.22 | 54.33 B | -0.27 | -1.26 | 140.7 K |
| THLEF | Thales S.A | 300.65 | 54.14 B | -3.60 | -1.18 | 1.7 K |
| DBOEF | Deutsche Börse AG | 251.70 | 53.7 B | -2.50 | -0.98 | 800 |
| SUHJY | Sun Hung Kai Properties Limited | 16.59 | 52.36 B | -0.36 | -2.12 | 47.1 K |
| UCBJY | UCB SA | 157.18 | 52.22 B | -1.02 | -0.64 | 21.5 K |
| PRYMF | Prysmian S.p.A | 122.45 | 51.86 B | -4.98 | -3.91 | 600 |
| KBCSY | KBC Group NV | 71.77 | 51.85 B | -1.35 | -1.85 | 29 K |
| THLLY | Thales S.A | 59.98 | 51.68 B | -1.29 | -2.11 | 30.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.00 | 51.63 B | -1.60 | -4.26 | 4.7 K |
| PRYMY | Prysmian S.p.A | 61.56 | 51.57 B | -1.55 | -2.46 | 48.5 K |
| DBOEY | Deutsche Börse AG | 24.91 | 51.52 B | -0.27 | -1.07 | 414.4 K |
| LBLCF | Loblaw Companies Limited | 48.74 | 51.51 B | -0.38 | -0.77 | 1.8 K |
| HCMLY | Holcim Ltd | 20.20 | 50.61 B | -0.28 | -1.37 | 76.3 K |
| FSUGY | Fortescue Metals Group Limited | 30.58 | 49.71 B | -0.47 | -1.51 | 25.1 K |
| BAIDF | Baidu Inc | 18.30 | 49.27 B | -0.10 | -0.54 | 100 |
| ASMIY | ASM International NV | 817.10 | 48.89 B | -17.19 | -2.06 | 6.1 K |
| CRZBY | Commerzbank AG | 42.05 | 47.96 B | -0.33 | -0.78 | 89.4 K |
| RWEOY | RWE Aktiengesellschaft | 63.57 | 46.4 B | -0.37 | -0.58 | 57.6 K |
| LGRDY | Legrand SA | 33.41 | 46.33 B | -0.41 | -1.21 | 125.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 431.01 | 46.25 B | -6.318 | -1.44 | 100 |
| SSREY | Swiss Re AG | 41.09 | 45.68 B | -0.21 | -0.51 | 59.3 K |
| EBKDY | Erste Group Bank AG | 63.58 | 44.02 B | -1.78 | -2.72 | 462.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.98 | 43.92 B | -0.61 | -1.14 | 6.7 K |
| ELEZY | Endesa S.A | 18.88 | 43.11 B | -0.108 | -0.57 | 14.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 105.00 | 43.1 B | -0.55 | -0.52 | 1 K |
| BAYRY | Bayer Aktiengesellschaft | 13.61 | 42.91 B | -0.16 | -1.16 | 860 K |
| RNECY | Renesas Electronics Corporation | 9.80 | 42.06 B | -0.17 | -1.71 | 659.3 K |
| PBCRY | PT Bank Central Asia Tbk | 11.09 | 42.02 B | -0.11 | -0.98 | 192.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 8.55 | -1.125 | -11.63 | 11 K | |
| LA | Los Andes Copper Ltd | 16.35 | -1.85 | -10.16 | 35.2 K | |
| NEXM | NexMetals Mining Corp. | 4.65 | -0.30 | -6.06 | 78.8 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.47 | -5.75 | 200.9 K | |
| GG | Galane Gold Ltd | 3.61 | -0.17 | -4.5 | 64.9 K | |
| SLI | Standard Lithium Ltd | 5.64 | -0.26 | -4.41 | 159.2 K | |
| SGML | Sigma Lithium Corporation | 15.82 | -0.55 | -3.36 | 99.2 K | |
| OGN | Orogen Royalties Inc | 3.12 | -0.10 | -3.11 | 35.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.15 | -0.10 | -3.08 | 853.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 15.53 | -0.47 | -2.94 | 335.2 K | |
| LRA | Lara Exploration Ltd | 3.05 | -0.09 | -2.87 | 23.5 K | |
| HMMC | Hemlo Mining Corp. | 6.66 | -0.19 | -2.77 | 492.3 K | |
| NURS | Hydreight Technologies Inc | 3.67 | -0.10 | -2.65 | 68.2 K | |
| SICO | Quetzal Copper Corp. | 11.13 | -0.29 | -2.54 | 92.92 K | |
| PALS | Paragon Advanced Labs Inc. | 3.90 | -0.10 | -2.5 | 43.5 K | |
| REG | Regulus Resources Inc | 4.75 | -0.12 | -2.46 | 17.9 K | |
| BMM | Black Mammoth Metals Corporation | 5.66 | -0.14 | -2.41 | 6.7 K | |
| CAD | Colonial Coal International Corp | 3.20 | -0.07 | -2.14 | 107.8 K | |
| EU | enCore Energy Corp | 3.75 | -0.08 | -2.09 | 306.7 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | -0.08 | -1.92 | 297.3 K | |
| TOI | Topicus.com Inc | 90.41 | -1.72 | -1.87 | 237.3 K | |
| AUUA | Aluula Composites Inc. | 3.68 | -0.07 | -1.87 | 57.58 K | |
| MFG | Mayfair Gold Corp | 5.33 | -0.10 | -1.84 | 34.2 K | |
| HITI | High Tide Inc | 3.23 | -0.06 | -1.82 | 64.1 K | |
| BRVO | Bravo Mining Corp | 4.03 | -0.06 | -1.47 | 49.2 K | |
| SPRX | Sparx Technology Inc | 41.5832 | -0.6168 | -1.46 | 137.09 K | |
| APGO | Apollo Gold & Silver Corp | 4.98 | -0.07 | -1.39 | 153.8 K | |
| BTCT | BTC Digital Ltd | 4.29 | -0.06 | -1.38 | 40.3 K | |
| IEI | Imperial Equities Inc | 3.60 | -0.05 | -1.37 | 10 K | |
| LUNR | LunR Royalties Corp. | 18.32 | -0.25 | -1.35 | 38.3 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | -0.04 | -1.26 | 141.8 K | |
| TNX | TenX Protocols Inc. | 41.47 | -0.51 | -1.21 | 0 | |
| ATX | ATEX Resources Inc. | 4.16 | -0.04 | -0.95 | 112.4 K | |
| DE | Decisive Dividend Corporation | 7.3363 | -0.0692 | -0.93 | 16.94 K | |
| NFD-A | Northfield Capital Corporation | 5.35 | -0.05 | -0.93 | 400 | |
| HAM | Highwood Asset Management Ltd | 4.11 | -0.03 | -0.72 | 3.6 K | |
| MAI | Minera Alamos Inc | 5.82 | -0.03 | -0.51 | 476.82 K |