Losers for 24 February 2026 from 00:00:00 until 23:59:59
Losers for 24 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 220.96 | 67.45 B | -2.39 | -1.07 | 2.48 M |
| IMO | Imperial Oil Ltd | 115.0636 | 65.07 B | -2.815 | -2.39 | 806.2 K |
| FISK | Empire State Realty Op LP Se | 5.5129 | 1.4 B | -0.4768 | -7.96 | 1.5 K |
| ESBA | Empire State Realty Op LP | 5.7597 | 1.4 B | -0.1986 | -3.33 | 10.1 K |
| OGCP | Empire State Realty Op LP Se | 5.5514 | 1.35 B | -0.2086 | -3.62 | 1.56 K |
| HSLV | Highlander Silver Corp. | 9.65 | 860.9 M | -0.19 | -1.93 | 379.8 K |
| OBE | Obsidian Energy Ltd | 7.55 | 787.36 M | -0.07 | -0.92 | 370.96 K |
| UMAC | Unusual Machines Inc | 13.31 | 775.82 M | -0.50 | -3.62 | 1.57 M |
| BHB | Bar Harbor Bankshares | 32.90 | 678.02 M | -0.25 | -0.75 | 59.5 K |
| RLGT | Radiant Logistics | 7.11 | 426.57 M | -0.08 | -1.11 | 179.53 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 400.86 M | -0.05 | -0.8 | 458 K |
| FRD | Friedman Industries Inc | 18.33 | 304.09 M | -0.10 | -0.54 | 12.8 K |
| MPTI | M-Tron Industries Inc | 65.52 | 287.69 M | -0.39 | -0.59 | 25.35 K |
| ELLO | Ellomay Capital Ltd | 24.00 | 281.17 M | -0.99 | -3.96 | 3.56 K |
| ELMD | Electromed Inc | 23.15 | 224.08 M | -1.26 | -5.16 | 78.1 K |
| PED | Pedevco Corp | 12.12 | 221.18 M | -0.08 | -0.66 | 5.53 K |
| QNC | Quantum eMotion Corp. | 3.79 | 219.42 M | -0.649 | -14.62 | 1.01 M |
| MINE | Mayfair Gold Corp. | 3.93 | 155.65 M | -0.31 | -7.31 | 54.03 K |
| OZ | Belpointe Prep Llc Class A Units | 48.67 | 137.82 M | -0.83 | -1.68 | 12.31 K |
| EGG | ENIGMATIG LIMITED | 5.11 | 137.51 M | -0.13 | -2.48 | 11.34 K |
| CATX | Perspective Therapeutics Inc | 5.42 | 131.27 M | -0.18 | -3.21 | 2.05 M |
| GLU | Gabelli Global Utility | 21.1537 | 108.12 M | -0.2089 | -0.98 | 27.7 K |
| BDL | Flanigan's Enterprises | 32.00 | 94.46 M | -0.5888 | -1.81 | 399 |
| BHM | Bluerock Homes Trust Inc | 10.7883 | 87.77 M | -0.1089 | -1 | 900 |
| BUDA | Buda Juice, Inc. | 9.24 | 86.08 M | -0.22 | -2.33 | 26.9 K |
| WYY | Widepoint Corp | 3.96 | 76.89 M | -0.37 | -8.55 | 61.28 K |
| MHH | Mastech Holdings Inc | 5.86 | 75.44 M | -0.65 | -9.98 | 28.6 K |
| DIT | Amcon Distributing Company | 110.99 | 61 M | -0.90 | -0.8 | 1 K |
| CITR | General Enterprise Ventures, Inc. | 6.90 | 58.16 M | -0.30 | -4.17 | 11.1 K |
| BATL | Battalion Oil Corp | 4.08 | 54.97 M | -0.08 | -1.92 | 1.83 M |
| DXR | Daxor Corp | 12.00 | 53.71 M | -0.21 | -1.72 | 10.31 K |
| FJET | Starfighters Space, Inc. | 7.15 | 48.67 M | -0.95 | -11.73 | 1.5 M |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 41.39 M | -0.22 | -4.68 | 1.37 M |
| ROLR | High Roller Technologies Inc | 4.21 | 39.71 M | -0.04 | -0.94 | 170.1 K |
| AGIG | AGIG | 3.44 | 39.29 M | -0.02 | -0.58 | 784.4 K |
| PTHS | Pelthos Therapeutics Inc. | 23.24 | 35.99 M | -1.172 | -4.8 | 4.5 K |
| MI | Nft Limited Class A Ordinary Share | 4.90 | 33.26 M | -0.042 | -0.85 | 3.7 K |
| CKX | Ckx Lands | 10.3301 | 21.35 M | -0.8199 | -7.35 | 1.79 K |
| UUU | Universal Security Instruments | 4.60 | 16.02 M | -0.11 | -2.34 | 45.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.39 | 4.91 M | -0.17 | -3.73 | 10.41 K |
| PHGE | Biomx Ltd | 4.47 | 4.04 M | -0.08 | -1.76 | 20.1 K |
| GCDT | Green Circle Decarbonize Technology Limited | 3.15 | 490.96 K | -0.50 | -13.7 | 26.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.51 | -0.44 | -2.32 | 122 | |
| SACH-P-A | SACH-P-A | 18.2301 | -0.1299 | -0.71 | 3.04 K | |
| MPTI-R-W | MPTI-R-W | 65.52 | -0.39 | -0.59 | 25.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64080.043 | 1.5 T | -536.6953 | -0.83 | 40.85 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 383.5478 | -24.2988 | -5.96 | 48.55 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 205.1127 | -4.3816 | -2.09 | 10.39 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 311.3539 | -1.8098 | -0.58 | 1.68 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.66 | 168.42 M | -0.18 | -1.66 | 38.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.63 | 720.99 B | -0.68 | -1.03 | 312.12 K |
| CL | Crude Oil | 65.63 | -0.68 | -1.03 | 270.37 K | |
| BZ | Brent Crude | 70.77 | -0.72 | -1.01 | 260.14 K | |
| GC | Gold | 5155.7998 | -48.9004 | -0.94 | 779 | |
| CC | Cocoa | 3078.00 | -25.00 | -0.81 | 19.3 K | |
| CB | Cash-settled Butter | 163.125 | -0.875 | -0.53 | 7 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.27 | 3.18 B | -2.76 | -4.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 324.8086 | 1.56 T | -4.8399 | -1.47 | 23.61 M |
| MU | Micron Technology | 417.8345 | 1 T | -2.9587 | -0.7 | 33.39 M |
| PLTR | Palantir Technologies Inc | 128.84 | 442.43 B | -1.76 | -1.35 | 47.12 M |
| PANW | Palo Alto Networks Inc | 141.67 | 299.44 B | -2.47 | -1.71 | 23.69 M |
| TXN | Texas Instruments | 212.2714 | 275.04 B | -6.4771 | -2.96 | 9.49 M |
| GILD | Gilead Sciences Inc | 146.8063 | 211.81 B | -2.1776 | -1.46 | 8.33 M |
| SNDK | Sandisk Corporation | 638.52 | 166.34 B | -27.97 | -4.2 | 30.41 M |
| STX | Seagate Technology | 395.3304 | 148.25 B | -11.3602 | -2.79 | 3.12 M |
| WDC | Western Digital Cp | 270.4406 | 137.04 B | -9.8453 | -3.51 | 8.68 M |
| REGN | Regeneron Pharmaceuticals | 772.19 | 95.53 B | -14.85 | -1.89 | 628.7 K |
| ROST | Ross Stores Inc | 200.1247 | 73.23 B | -1.3372 | -0.66 | 1.88 M |
| ORLY | O'Reilly Automotive | 94.33 | 70.9 B | -1.02 | -1.07 | 3.85 M |
| FANG | Diamondback Energy | 171.4949 | 59.39 B | -1.2923 | -0.75 | 3.98 M |
| FITB | Fifth Third Bancorp | 49.7506 | 48.85 B | -0.5054 | -1.01 | 8.49 M |
| MCHP | Microchip Technology | 75.93 | 42 B | -0.67 | -0.87 | 5.59 M |
| NTAP | Netapp Inc | 99.3611 | 39.12 B | -0.6566 | -0.66 | 2.47 M |
| BIIB | Biogen Inc | 195.13 | 37.49 B | -1.21 | -0.62 | 716 K |
| STLD | Steel Dynamics Inc | 190.2811 | 35.67 B | -5.1241 | -2.62 | 1.14 M |
| CRDO | Credo Technology Group Holding Ltd | 120.83 | 28.38 B | -3.22 | -2.6 | 4.04 M |
| EXPD | Expeditors Intl | 138.83 | 25.85 B | -10.80 | -7.22 | 3.19 M |
| FWONK | Liberty Media F1 Series K | 87.17 | 23.18 B | -0.64 | -0.73 | 1.4 M |
| TSEM | Tower Semiconductor | 126.01 | 18.9 B | -1.42 | -1.11 | 1.6 M |
| PAA | Plains All American Pipeline LP | 20.52 | 18.7 B | -0.30 | -1.44 | 2.6 M |
| MEDP | Medpace Holdings Inc | 442.20 | 18.24 B | -2.76 | -0.62 | 289.5 K |
| EWBC | East West Bancorp | 114.47 | 17.92 B | -1.63 | -1.4 | 663.9 K |
| TSCO | Tractor Supply Company | 53.27 | 17.68 B | -0.62 | -1.15 | 5.48 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.44 | 16.14 B | -0.15 | -0.85 | 13.6 K |
| WMG | Warner Music Group Corp Cl A | 27.43 | 16.02 B | -1.06 | -3.72 | 3.72 M |
| ICLR | Icon Plc | 104.09 | 15.83 B | -0.57 | -0.54 | 1.29 M |
| CHKP | Check Point Software | 152.44 | 15.53 B | -2.29 | -1.48 | 1.48 M |
| PNFP | Pinnacle Finl Ptnrs | 94.17 | 15.36 B | -0.50 | -0.53 | 1.12 M |
| HSAI | Hesai Group | 26.97 | 15.31 B | -0.57 | -2.07 | 2.03 M |
| REG | Regency Centers Corp | 76.5236 | 13.95 B | -0.5051 | -0.66 | 1.17 M |
| FUTU | Futu Holdings Ltd ADR | 143.97 | 13.8 B | -2.78 | -1.89 | 3.29 M |
| ERIE | Erie Indemnity Company | 255.5316 | 13.67 B | -6.7211 | -2.56 | 441.2 K |
| MKSI | Mks Instruments Inc | 251.41 | 13.66 B | -2.30 | -0.91 | 1.36 M |
| PIRBF | Piraeus Bank S.A. | 9.39 | 13.29 B | -0.19 | -1.98 | 127 |
| RGEN | Repligen Cp | 134.67 | 11.23 B | -0.73 | -0.54 | 2.22 M |
| GRAB | Grab Holdings Limited Cl A | 4.15 | 11.09 B | -0.03 | -0.72 | 43.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3366 | 10.67 B | -0.1691 | -1.61 | 7.89 M |
| ENSG | The Ensign Group IN | 212.3211 | 10.59 B | -1.7794 | -0.83 | 415.5 K |
| PODD | Insulet Corp | 245.25 | 10.38 B | -4.13 | -1.66 | 1.27 M |
| SSB | South State Cp | 99.87 | 10.2 B | -0.71 | -0.71 | 585.7 K |
| TTEK | Tetra Tech Inc | 32.88 | 9.9 B | -0.66 | -1.97 | 4.11 M |
| BPOP | Popular Inc | 139.4199 | 9.84 B | -1.0639 | -0.76 | 666.3 K |
| KRYS | Krystal Biotech Inc | 266.90 | 9.84 B | -7.69 | -2.8 | 350.9 K |
| LLYVK | Liberty Media Live Sr C | 95.10 | 9.6 B | -0.89 | -0.93 | 494.8 K |
| KNTK | Kinetik Holdings Inc | 44.18 | 9.58 B | -0.57 | -1.27 | 1.88 M |
| ONB | Old National Bncp | 23.8323 | 9.49 B | -0.1491 | -0.62 | 2.34 M |
| ENLT | Enlight Renewable Energy Ltd | 69.81 | 9.28 B | -1.87 | -2.61 | 110.91 K |
| LLYVA | Liberty Media Live Sr A | 92.41 | 9.26 B | -1.06 | -1.13 | 169.8 K |
| SYRE | Spyre Therapeutics Inc | 43.45 | 9.02 B | -0.73 | -1.65 | 636.4 K |
| COLB | Columbia Banking Sys | 29.4987 | 8.68 B | -0.2075 | -0.7 | 2.83 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.14 | 8.6 B | -0.17 | -0.7 | 237.3 K |
| DBX | Dropbox Inc | 24.28 | 7.88 B | -0.22 | -0.9 | 6.32 M |
| URBN | Urban Outfitters Inc | 64.89 | 7.77 B | -1.01 | -1.53 | 1.69 M |
| KTOS | Kratos Defns | 90.68 | 7.74 B | -3.63 | -3.85 | 6.01 M |
| ABVX | Abivax Sa ADR | 128.29 | 7.58 B | -4.62 | -3.48 | 1.11 M |
| AXSM | Axsome Thera | 169.95 | 7.57 B | -4.81 | -2.75 | 1.07 M |
| POOL | Pool Corp | 215.9722 | 7.36 B | -1.2326 | -0.57 | 962.6 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 43.50 | 7.25 B | -3.89 | -8.21 | 1.22 M |
| GLBE | Global-E Online Ltd | 34.30 | 6.95 B | -0.38 | -1.1 | 1.63 M |
| PAGP | Plains Gp Holdings LP | 22.02 | 6.61 B | -0.21 | -0.94 | 1.31 M |
| BLTE | Belite Bio Inc ADR | 186.15 | 6.23 B | -3.11 | -1.64 | 116.07 K |
| CWST | Casella Waste Sys | 91.87 | 5.94 B | -0.84 | -0.91 | 848 K |
| RDNT | Radnet Inc | 67.79 | 5.78 B | -0.79 | -1.15 | 1.07 M |
| AUB | Atlantic Union Bancshares Corp | 38.46 | 5.52 B | -0.41 | -1.05 | 1.1 M |
| NOVT | Novanta Inc | 137.44 | 5.51 B | -4.94 | -3.47 | 529.3 K |
| PECO | Phillips Edison & Company Inc | 38.8195 | 5.49 B | -0.2194 | -0.56 | 536.1 K |
| XMTR | Xometry Inc Cl A | 44.44 | 5.37 B | -12.71 | -22.24 | 7 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 70.60 | 5.35 B | -1.50 | -2.08 | 420.6 K |
| BILI | Bilibili Inc ADR | 29.68 | 5.24 B | -0.15 | -0.5 | 2.2 M |
| BGC | Bgc Partners Cl A | 9.2607 | 5.24 B | -0.1098 | -1.17 | 1.82 M |
| SHC | Sotera Health Company | 16.72 | 5.18 B | -0.77 | -4.4 | 2.67 M |
| RELY | Remitly Global Inc | 16.19 | 5.11 B | -0.11 | -0.67 | 3.68 M |
| PTCT | Ptc Therapeutics | 68.98 | 5.01 B | -1.52 | -2.16 | 1.16 M |
| OMAB | Grupo Aeroportuario ADR | 126.99 | 4.97 B | -3.78 | -2.89 | 230.98 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 29.75 | 4.84 B | -0.465 | -1.54 | 4.01 M |
| OPCH | Option Care Health Inc | 33.82 | 4.77 B | -2.27 | -6.29 | 4.04 M |
| GLNG | Golar Lng Ltd | 44.6317 | 4.72 B | -0.5372 | -1.19 | 1.44 M |
| MWH | SOLV Energy, Inc. Class A Common Stock | 30.81 | 4.71 B | -0.53 | -1.69 | 663.5 K |
| UCB | United Community Banks, Inc. | 33.10 | 4.43 B | -0.21 | -0.63 | 585.5 K |
| TCBI | Texas Capital Bncsh | 96.75 | 4.42 B | -0.77 | -0.79 | 550.8 K |
| LEGN | Legend Biotech Corp ADR | 19.50 | 4.21 B | -0.25 | -1.27 | 2.63 M |
| IRTC | Irhythm Technologies Inc | 137.10 | 4.07 B | -4.12 | -2.92 | 676.6 K |
| WING | Wingstop Inc | 246.3569 | 4.05 B | -1.6679 | -0.67 | 1.37 M |
| DORM | Dorman Products Inc | 126.40 | 4.01 B | -1.10 | -0.86 | 122.57 K |
| PRIM | Primoris Services Cp | 151.8296 | 3.95 B | -13.7118 | -8.28 | 2.37 M |
| LBTYB | Liberty Global Ord B | 12.83 | 3.75 B | -0.52 | -3.9 | 10.6 K |
| PLSE | Pulse Biosciences CS | 18.99 | 3.73 B | -1.20 | -5.94 | 463.19 K |
| ACAD | Acadia Pharmaceutica | 24.59 | 3.55 B | -0.14 | -0.57 | 1.5 M |
| FIBK | First Interstate Ban | 35.56 | 3.52 B | -0.21 | -0.59 | 947.7 K |
| VKTX | Viking Thera | 33.75 | 3.48 B | -0.71 | -2.06 | 2.26 M |
| ARLP | Alliance Resource Pt | 26.51 | 3.44 B | -0.53 | -1.96 | 724.62 K |
| RGC | Regencell Bioscience Holdings Ltd | 25.87 | 3.33 B | -1.12 | -4.15 | 96.4 K |
| MCHB | Mechanics Bank | 13.6056 | 3.24 B | -0.1392 | -1.01 | 637.99 K |
| ATRC | Atricure Inc | 31.14 | 3.12 B | -0.65 | -2.04 | 897.5 K |
| HURN | Huron Consulting | 126.36 | 3.09 B | -0.80 | -0.63 | 354.1 K |
| IPGP | Ipg Photonics Corp | 131.70 | 3.09 B | -2.88 | -2.14 | 844.6 K |
| TLX | Telix Pharmaceuticals Limited | 6.555 | 3.08 B | -0.395 | -5.68 | 434.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1042.15 | 1.26 T | -16.41 | -1.55 | 2.8 M |
| XOM | Exxon Mobil Corporation | 149.26 | 769.96 B | -1.50 | -0.99 | 14.19 M |
| UNH | Unitedhealth Group Inc | 273.95 | 365.29 B | -8.39 | -2.97 | 9.68 M |
| BAC | Bank of America Corporation | 50.1266 | 346.2 B | -0.6563 | -1.29 | 53.06 M |
| RTX | Raytheon Technologies | 198.46 | 269.62 B | -3.46 | -1.71 | 10.16 M |
| BML-PH | Bank of America Corporation | 19.42 | 261.13 B | -0.17 | -0.87 | 21.38 K |
| BML-PG | Bank of America Corporation | 19.41 | 260.21 B | -0.2207 | -1.12 | 9.51 K |
| WFC | Wells Fargo & Company | 84.0892 | 250.35 B | -0.5767 | -0.68 | 18.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.4558 | 242.67 B | -0.3255 | -1.73 | 3.43 M |
| BML-PJ | Bank of America Corporation | 20.21 | 229.21 B | -0.17 | -0.83 | 15 |
| TD | Toronto Dominion Bank | 94.3431 | 203.31 B | -0.7242 | -0.76 | 2.53 M |
| C | Citigroup Inc | 109.0442 | 202.99 B | -1.1844 | -1.07 | 14.98 M |
| ABT | Abbott Laboratories | 113.8656 | 183.77 B | -0.7056 | -0.62 | 9.02 M |
| NVO | Novo Nordisk A/S ADR | 38.59 | 176.43 B | -1.04 | -2.62 | 43.93 M |
| DHR | Danaher Corp | 208.745 | 163.25 B | -1.7264 | -0.82 | 3.18 M |
| SAN | Banco Santander ADR | 12.3576 | 161.34 B | -0.2174 | -1.73 | 15.71 M |
| ACN | Accenture Plc | 195.0757 | 158.03 B | -4.4126 | -2.21 | 11.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.61 | 151.79 B | -0.49 | -2.12 | 3.13 M |
| T | American Telephone and Telegraph Inc. | 28.35 | 144.23 B | -0.17 | -0.6 | 34.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.8178 | 128.92 B | -0.1551 | -0.68 | 2.89 M |
| MDT | Medtronic Inc | 95.9665 | 123.49 B | -1.8449 | -1.89 | 7.61 M |
| MFG | Mizuho Financial Group ADR | 8.93 | 116.62 B | -0.26 | -2.83 | 4.22 M |
| CVS | CVS Corp | 73.5346 | 115.43 B | -2.7954 | -3.66 | 12.2 M |
| BNS | Bank of Nova Scotia | 74.5107 | 114.28 B | -0.5042 | -0.67 | 2.49 M |
| HDB | Hdfc Bank Ltd ADR | 32.23 | 114.06 B | -0.46 | -1.41 | 8.44 M |
| SYK | Stryker Corp | 380.301 | 111.95 B | -3.3908 | -0.88 | 1.33 M |
| CM | Canadian Imperial Bank of Commerce | 97.3268 | 105.76 B | -1.0117 | -1.03 | 860.6 K |
| HCA | Hca Holdings Inc | 525.738 | 102.45 B | -9.436 | -1.76 | 1.37 M |
| SU | Suncor Energy Inc | 55.54 | 92.89 B | -0.2977 | -0.53 | 2.21 M |
| USB | U.S. Bancorp | 54.4676 | 92.63 B | -0.772 | -1.4 | 9.37 M |
| ELV | Elevance Health Inc | 325.1357 | 91.1 B | -8.6765 | -2.6 | 1.25 M |
| PNC | PNC Bank | 216.2488 | 90.52 B | -2.8382 | -1.3 | 2.58 M |
| ING | ING Groep N.V. ADR | 29.16 | 89.38 B | -0.21 | -0.72 | 1.99 M |
| CI | Cigna Corp | 279.4605 | 78.8 B | -2.168 | -0.77 | 2.29 M |
| LYG | Lloyds Banking Group Plc ADR | 5.66 | 71.67 B | -0.04 | -0.7 | 19.35 M |
| GS-PA | The Goldman Sachs Group Inc | 19.85 | 70.76 B | -0.11 | -0.55 | 1 |
| APD | Air Products and Chemicals | 277.7287 | 70.46 B | -3.7564 | -1.33 | 1.23 M |
| MS-PA | Morgan Stanley | 19.88 | 68.24 B | -0.1465 | -0.73 | 75.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.3454 | 66.81 B | -0.1475 | -0.8 | 3.23 M |
| OXY | Occidental Petroleum Corp | 51.7045 | 63.98 B | -0.4777 | -0.92 | 9.47 M |
| DB | Deutsche Bank Ag | 35.55 | 62.37 B | -0.45 | -1.25 | 2.19 M |
| NUE | Nucor Corp | 174.5546 | 62.13 B | -3.6875 | -2.07 | 1.7 M |
| OKE | Oneok Inc | 81.9085 | 61.2 B | -4.3874 | -5.08 | 8.61 M |
| CVE | Cenovus Energy Inc | 22.2308 | 60.36 B | -0.1789 | -0.8 | 15.59 M |
| D | Dominion Resources | 63.0684 | 58.59 B | -0.4848 | -0.76 | 6.82 M |
| TFC | Truist Financial Corp | 49.1408 | 58.47 B | -0.4255 | -0.86 | 6.75 M |
| DVN | Devon Energy Corp | 43.0551 | 57.37 B | -0.388 | -0.89 | 9.07 M |
| GALDY | GALDERMA GROUP AG | 37.23 | 54.32 B | -1.22 | -3.17 | 337.92 K |
| BDX | Becton Dickinson and Company | 181.3319 | 53.9 B | -1.8383 | -1 | 2.99 M |
| AZO | Autozone | 3784.4199 | 51.02 B | -44.8501 | -1.17 | 100 K |
| INFY | Infosys Ltd ADR | 13.84 | 50.83 B | -0.07 | -0.5 | 25.14 M |
| HUM | Humana Inc | 173.7575 | 49.77 B | -6.4871 | -3.6 | 2.04 M |
| CIEN | Ciena Corp | 342.70 | 45.48 B | -2.14 | -0.62 | 2.27 M |
| SE | Sea Ltd ADR | 107.11 | 45.47 B | -4.13 | -3.71 | 7.03 M |
| MT | Arcelormittal ADR | 65.19 | 44.97 B | -1.64 | -2.45 | 2.02 M |
| ED | Consolidated Edison Company of New York | 111.01 | 43.14 B | -1.13 | -1.01 | 6.87 M |
| P | Everpure, Inc. | 67.72 | 42.31 B | -0.72 | -1.05 | 4.73 M |
| SKYD | Skydance Corporation | 10.2399 | 40.09 B | -0.1675 | -1.61 | 7.89 M |
| EC | Ecopetrol S.A. ADR | 12.42 | 35.34 B | -0.25 | -1.97 | 2.23 M |
| EQT | Eqt Corp | 58.41 | 34.64 B | -0.62 | -1.05 | 8.56 M |
| CNC | Centene Corp | 42.37 | 33.89 B | -0.97 | -2.24 | 4.96 M |
| MTD | Mettler-Toledo International | 1379.66 | 33.56 B | -13.58 | -0.97 | 135.6 K |
| RMD | Resmed Inc | 251.63 | 32.34 B | -9.16 | -3.51 | 1.03 M |
| MTB | M&T Bank Corp | 217.0094 | 31.72 B | -3.5751 | -1.62 | 1.25 M |
| RSHGY | Resona Holdings Inc | 24.88 | 31.45 B | -0.73 | -2.85 | 222.17 K |
| OTIS | Otis Worldwide Corp | 89.91 | 28.84 B | -0.64 | -0.71 | 3.26 M |
| CFG | Citizens Financial Group Inc/Ri | 61.6266 | 26.75 B | -0.417 | -0.67 | 3.12 M |
| HPQ | HP Inc | 17.9094 | 25.95 B | -0.1476 | -0.82 | 27.6 M |
| GPN | Global Payments Inc | 78.0837 | 25.63 B | -1.1462 | -1.45 | 4.71 M |
| IHG | Intercontinental Hotels Group ADR | 141.33 | 24.47 B | -1.52 | -1.06 | 246.51 K |
| RF | Regions Financial Corp | 28.1692 | 24.34 B | -0.2674 | -0.94 | 15.31 M |
| LVS | Las Vegas Sands | 55.05 | 23.95 B | -0.67 | -1.2 | 3.92 M |
| SW | Smurfit Westrock Plc | 45.90 | 22.6 B | -0.39 | -0.84 | 3.72 M |
| RS | Reliance Steel & Aluminum Company | 315.8361 | 22.26 B | -5.5675 | -1.73 | 405.1 K |
| AMCR | Amcor Plc | 49.53 | 21.89 B | -0.3948 | -0.79 | 4.41 M |
| CIB | Bancolombia S.A. ADR | 74.4042 | 21.73 B | -4.6373 | -5.87 | 1.19 M |
| LUV | Southwest Airlines Company | 50.4222 | 20.77 B | -0.2589 | -0.51 | 9.32 M |
| OVV | Ovintiv Inc | 49.8164 | 20.09 B | -0.736 | -1.46 | 9.32 M |
| IP | International Paper Company | 44.02 | 19.26 B | -0.39 | -0.88 | 5.57 M |
| WES | Western Midstream Partners LP | 40.1035 | 19.17 B | -0.2153 | -0.53 | 1.4 M |
| BALL | Ball Corporation | 66.3218 | 17.7 B | -0.6182 | -0.92 | 2.21 M |
| AS | Amer Sports Inc | 38.24 | 17.12 B | -2.25 | -5.56 | 11.08 M |
| GIB | CGI Group | 70.60 | 16.68 B | -0.70 | -0.98 | 502.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 96.95 | 16.61 B | -1.40 | -1.42 | 1.67 M |
| FICO | Fair Isaac and Company | 1227.63 | 15.36 B | -54.01 | -4.21 | 571.61 K |
| BURL | Burlington Stores Inc | 308.07 | 14.89 B | -3.31 | -1.06 | 648.09 K |
| WY | Weyerhaeuser Company | 24.6762 | 14.67 B | -0.238 | -0.96 | 5.14 M |
| GKOS | Glaukos Corp | 119.17 | 14.07 B | -1.24 | -1.03 | 540.65 K |
| PAG | Penske Automotive Group | 160.41 | 13.93 B | -1.3383 | -0.83 | 245.8 K |
| SJM | J.M. Smucker Company | 109.35 | 13.88 B | -1.65 | -1.49 | 2.32 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 264.50 | 13.72 B | -14.68 | -5.26 | 368.21 K |
| EHC | Encompass Health Corp | 104.6341 | 13.36 B | -1.3074 | -1.23 | 977.4 K |
| DTM | Dt Midstream Inc | 136.2926 | 12.68 B | -0.7353 | -0.54 | 1.34 M |
| SNN | Smith & Nephew Snats ADR | 35.4327 | 12.43 B | -0.2167 | -0.61 | 459.6 K |
| FMS | Fresenius Medical Care Corp ADR | 22.66 | 11.96 B | -1.93 | -7.85 | 1.55 M |
| BAX | Baxter International Inc | 20.6199 | 11.89 B | -0.6297 | -2.96 | 7.12 M |
| RTO | Rentokil Initial Plc ADR | 30.67 | 11.74 B | -0.66 | -2.11 | 1.52 M |
| PUGBY | Puig Brands SA | 9.55 | 11.65 B | -0.09 | -0.93 | 298 |
| ONON | On Holding AG Class A | 46.79 | 11.29 B | -0.65 | -1.37 | 3.32 M |
| MOH | Molina Healthcare Inc | 148.31 | 10.65 B | -7.90 | -5.06 | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 634 | |
| YCM | Commerce Split Corp Capital Shares | 7.3315 | -0.4887 | -6.25 | 4.95 K | |
| GDC | Genesis Land J | 3.27 | -0.20 | -5.76 | 2.6 K | |
| WPK | Winpak Ltd | 47.5673 | -2.647 | -5.27 | 118.79 K | |
| CVS | CVS | 17.7165 | -0.8328 | -4.49 | 16.1 K | |
| WFC | Wall Financial | 17.50 | -0.80 | -4.37 | 3.8 K | |
| TXN | Texas Instruments Incorporated | 22.2777 | -1.0049 | -4.32 | 13 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.1027 | -0.3413 | -4.04 | 100 | |
| EXE | Extendicare Inc | 24.609 | -0.9354 | -3.66 | 208.5 K | |
| SIA | Sienna Senior Living Inc | 22.8426 | -0.8017 | -3.39 | 472.05 K | |
| KITS | Kits Eyecare Ltd | 17.93 | -0.59 | -3.19 | 125.3 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.598 | -0.5073 | -3.15 | 92.04 K | |
| FEC | Frontera Energy Corp | 11.75 | -0.38 | -3.13 | 222.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.3946 | -0.8065 | -3.08 | 200 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.5822 | -0.3771 | -2.91 | 291.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 28.80 | -0.86 | -2.9 | 42.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 39.42 | -1.14 | -2.81 | 465.7 K | |
| UBSS | UBS CDR [Cad Hedged] | 24.5069 | -0.6924 | -2.75 | 0 | |
| GUD | Knight Therapeutics Inc | 6.38 | -0.18 | -2.74 | 170.7 K | |
| AOV | Amotiv Limited | 6.38 | -0.18 | -2.74 | 170.7 K | |
| IMO | Imperial Oil | 157.3868 | -4.2472 | -2.63 | 873.95 K | |
| PSD | Pulse Seismic Inc | 3.7249 | -0.097 | -2.54 | 35.72 K | |
| L | Loblaw CO | 67.3666 | -1.7361 | -2.51 | 2.17 M | |
| CJT | Cargojet Inc | 90.7669 | -2.3291 | -2.5 | 96.8 K | |
| TCS | Tecsys Inc J | 23.8721 | -0.608 | -2.48 | 45.8 K | |
| DEER | DEER | 33.0845 | -0.8176 | -2.41 | 420 | |
| XAU | Goldmoney Inc | 16.48 | -0.39 | -2.31 | 7.9 K | |
| PIF | Polaris Infrastructure Inc | 11.6479 | -0.2558 | -2.15 | 98 K | |
| BCT | Briacell Therapeutics Corp | 5.02 | -0.11 | -2.14 | 27 K | |
| TVK | Terravest Capital Inc | 154.1697 | -3.1054 | -1.97 | 103.52 K | |
| HSLV | Highlander Silver Corp. | 9.65 | -0.19 | -1.93 | 379.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 74.11 | -1.375 | -1.82 | 21.8 K | |
| CXI | Currency Exchange International Corp | 28.30 | -0.52 | -1.8 | 1.4 K | |
| EDV | Endeavour Mining Corp | 90.0561 | -1.6375 | -1.79 | 385 K | |
| RTX | RTX | 46.17 | -0.83 | -1.77 | 4.1 K | |
| EQB | EQB Inc | 115.0738 | -2.029 | -1.73 | 219 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.5238 | -0.2196 | -1.72 | 257.9 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.3774 | -0.4099 | -1.72 | 0 | |
| PRU | Perseus Mining Ltd | 5.7106 | -0.0992 | -1.71 | 17.6 K | |
| INGS | ING CDR [Cad Hedged] | 34.005 | -0.5753 | -1.66 | 0 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8554 | -0.6233 | -1.66 | 522.34 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 16.81 | -0.28 | -1.64 | 55.2 K | |
| CSU | Constellation Software Inc | 2367.0725 | -38.4976 | -1.6 | 54.59 K | |
| ECO | Ecosynthetix Inc | 3.74 | -0.06 | -1.58 | 51.5 K | |
| MRU | Metro Inc | 97.5367 | -1.5628 | -1.58 | 539.62 K | |
| BNE | Bonterra Energy Corp | 5.07 | -0.08 | -1.55 | 29.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3332 | -0.1472 | -1.55 | 1.95 M | |
| GILD | GILD | 29.9212 | -0.4574 | -1.51 | 11.9 K | |
| GWO | Great-West Lifeco Inc | 63.2761 | -0.9501 | -1.48 | 3.67 M | |
| WN | George Weston Limited | 101.1746 | -1.5053 | -1.47 | 334.87 K | |
| OVV | Ovintiv Inc | 68.245 | -1.0145 | -1.46 | 348.61 K | |
| RBA | Rb Global Inc | 132.78 | -1.92 | -1.43 | 287 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.6655 | -0.539 | -1.41 | 29.41 K | |
| KEL | Kelt Exploration Ltd | 8.42 | -0.12 | -1.41 | 264.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.85 | -0.14 | -1.4 | 270.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 47.1309 | -0.6637 | -1.39 | 810.84 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.6042 | -0.3787 | -1.35 | 0 | |
| HPS-A | Hammond Power Solutions Inc | 200.2426 | -2.7459 | -1.35 | 67.83 K | |
| LCS | Brompton Lifeco Split Corp Class A | 8.5942 | -0.1171 | -1.34 | 22.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 53.965 | -0.725 | -1.33 | 199.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.5392 | -0.2176 | -1.3 | 334.79 K | |
| XTC | Exco Tech | 7.5433 | -0.0986 | -1.29 | 20.76 K | |
| GTE | Gran Tierra Energy Inc | 8.44 | -0.11 | -1.29 | 39.3 K | |
| EMP-A | Empire Company Limited | 49.0416 | -0.637 | -1.28 | 345.4 K | |
| VGZ | Vista Gold Corp | 3.97 | -0.05 | -1.24 | 153.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.6797 | -0.2478 | -1.24 | 1.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.14 | -0.14 | -1.24 | 131.4 K | |
| WCP | Whitecap Resources Inc | 13.4246 | -0.168 | -1.24 | 7.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3382 | -0.1282 | -1.22 | 698.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.53 | -0.1771 | -1.2 | 14.7 K | |
| BBD-PC | Bombardier Inc Pref C | 24.865 | -0.2954 | -1.17 | 5.43 K | |
| ELD | Eldorado Gold | 59.3617 | -0.6989 | -1.16 | 430.31 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.54 | -0.23 | -1.16 | 1.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 27.308 | -0.3147 | -1.14 | 397.07 K | |
| IPO | Inplay Oil Corp | 15.5226 | -0.1772 | -1.13 | 55 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.51 | -0.29 | -1.12 | 2.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1126 | -0.148 | -1.12 | 661.54 K | |
| GFR | Greenfire Resources Ltd. | 7.98 | -0.09 | -1.12 | 23.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.2347 | -0.2269 | -1.11 | 200 | |
| QBTC | The Bitcoin Fund CAD | 87.00 | -0.94 | -1.07 | 3.6 K | |
| NWC | The North West Company Inc | 55.5318 | -0.5954 | -1.06 | 216.51 K | |
| CF | Canaccord Genuity Group Inc | 13.0381 | -0.1391 | -1.06 | 195.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 84.1293 | -0.8975 | -1.06 | 1.39 M | |
| CM | Canadian Imperial Bank of Commerce | 133.4287 | -1.4183 | -1.05 | 2.51 M | |
| DR | Medical Facilities Corp | 16.9762 | -0.179 | -1.04 | 19.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 23.5176 | -0.2466 | -1.04 | 2.23 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 22.9637 | -0.2366 | -1.02 | 14.3 K | |
| CITI | Citigroup CDR [Cad Hedged] | 45.0375 | -0.4579 | -1.01 | 7.2 K | |
| WFCS | Wells Fargo & Company | 23.5057 | -0.2387 | -1.01 | 3.3 K | |
| HLF | High Liner | 15.6236 | -0.1584 | -1 | 42.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.9383 | -0.0896 | -0.99 | 8.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.6841 | -0.217 | -0.99 | 660 | |
| CMG | Computer Modelling Group Ltd | 4.0102 | -0.0399 | -0.99 | 424.8 K | |
| AC | Air Canada | 20.20 | -0.20 | -0.98 | 2.64 M | |
| CRT-UN | CT Real Estate Investment Trust | 16.9322 | -0.1676 | -0.98 | 150.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.18 | -0.12 | -0.98 | 300 | |
| AIM | Aimia Inc | 3.05 | -0.03 | -0.97 | 11.9 K | |
| AFN | Ag Growth International Inc | 28.52 | -0.28 | -0.97 | 48.9 K | |
| SBI | Serabi Gold Plc | 6.24 | -0.06 | -0.95 | 56.8 K | |
| SPB | Superior Plus Corp | 6.2584 | -0.0596 | -0.94 | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.49 | 474.47 B | -0.14 | -0.84 | 47.4 K |
| TCEHY | Tencent Holdings Limited | 66.97 | 441.59 B | -1.01 | -1.49 | 2.65 M |
| TCTZF | Tencent Holdings Limited | 66.90 | 434.56 B | -1.63 | -2.38 | 5.93 K |
| CICHY | China Construction Bank Corporation | 20.67 | 339.16 B | -0.13 | -0.62 | 271.9 K |
| RYDAF | Royal Dutch Shell plc | 39.25 | 306.29 B | -0.90 | -2.24 | 4.3 K |
| NVSEF | Novartis AG | 166.00 | 302.84 B | -4.20 | -2.47 | 3.2 K |
| LRLCF | L'Oréal S.A | 466.92 | 258.92 B | -4.00 | -0.85 | 3.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.71 | 230.63 B | -0.70 | -3.61 | 190 K |
| CYATY | CYATY | 16.81 | 196.94 B | -0.34 | -1.98 | 81.76 K |
| ALIZF | Allianz SE | 447.75 | 188.01 B | -11.81 | -2.57 | 100 |
| NONOF | Novo Nordisk A/S | 38.26 | 174 B | -1.90 | -4.73 | 30.9 K |
| EADSF | Airbus SE | 214.30 | 168.78 B | -1.65 | -0.76 | 73.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.232 | 163.6 B | -2.10 | -5.08 | 9.9 K |
| BCDRF | Banco Santander S.A | 12.59 | 160.48 B | -0.37 | -2.85 | 2.04 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.48 | 158.81 B | -0.56 | -1.43 | 16.7 K |
| DBSDF | DBS Group Holdings Ltd | 45.52 | 158.3 B | -0.66 | -1.43 | 2 K |
| SNEJF | Sony Group Corporation | 21.48 | 153 B | -0.39 | -1.78 | 27.7 K |
| HESAY | Hermès International Société en commandite par actions | 245.68 | 151.21 B | -2.722 | -1.1 | 88.1 K |
| HESAF | Hermès International Société en commandite par actions | 2473.6799 | 149.31 B | -27.5701 | -1.1 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 43.16 | 146.22 B | -0.22 | -0.51 | 55.7 K |
| HTHIY | Hitachi Ltd | 31.46 | 143.38 B | -0.50 | -1.56 | 517.1 K |
| HTHIF | Hitachi Ltd | 31.60 | 142.67 B | -0.45 | -1.4 | 12.4 K |
| RYCEY | Rolls-Royce Holdings plc | 17.92 | 135.46 B | -0.19 | -1.05 | 2.69 M |
| RYCEF | Rolls-Royce Holdings plc | 17.74 | 134.89 B | -0.35 | -1.93 | 31.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.86 | 128.09 B | -0.20 | -0.83 | 10.6 K |
| SAFRF | Safran SA | 393.47 | 126.1 B | -15.48 | -3.79 | 900 |
| UNCFF | UniCredit S.p.A | 87.01 | 122.06 B | -1.50 | -1.69 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 42.85 | 121.99 B | -0.47 | -1.08 | 232.8 K |
| CFRHF | Compagnie Financière Richemont SA | 207.84 | 118.49 B | -2.02 | -0.96 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.97 | 115.35 B | -0.41 | -2.23 | 159.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.81 | 115.03 B | -0.12 | -1.73 | 24.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.05 | 111.76 B | -0.40 | -0.97 | 313.3 K |
| MZHOF | Mizuho Financial Group Inc | 42.18 | 111.74 B | -5.57 | -11.66 | 100 |
| SNYNF | Sanofi | 93.75 | 108.09 B | -1.27 | -1.34 | 22.7 K |
| BNPQY | BNP Paribas SA | 56.02 | 104.69 B | -0.57 | -1.01 | 429.1 K |
| ESOCF | Enel SpA | 11.60 | 103.35 B | -0.45 | -3.73 | 1 K |
| TKOMY | Tokio Marine Holdings Inc | 41.18 | 103.27 B | -0.67 | -1.6 | 92.9 K |
| TKOMF | Tokio Marine Holdings Inc | 41.10 | 102.99 B | -2.91 | -6.61 | 2.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.90 | 102.63 B | -0.28 | -0.82 | 37.2 K |
| ITOCY | ITOCHU Corporation | 14.06 | 101.44 B | -0.138 | -0.97 | 330.72 K |
| AAIGF | AIA Group Limited | 10.65 | 97.47 B | -0.15 | -1.39 | 12.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.73 | 92.8 B | -0.13 | -2.22 | 32.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 114.20 | 92.06 B | -1.53 | -1.32 | 21 K |
| ATLPF | Atlas Copco AB | 21.485 | 90.5 B | -0.525 | -2.39 | 1.06 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 88.86 B | -0.13 | -0.53 | 176.1 K |
| CIXPF | CaixaBank S.A | 12.745 | 87.32 B | -0.555 | -4.17 | 112 |
| XIACY | Xiaomi Corporation | 22.92 | 86.77 B | -0.22 | -0.95 | 398.9 K |
| CILJF | China Life Insurance Co Ltd | 4.18 | 86.49 B | -0.23 | -5.22 | 3.5 K |
| CAIXY | CaixaBank S.A | 4.17 | 85.9 B | -0.07 | -1.65 | 470.4 K |
| XIACF | Xiaomi Corporation | 4.615 | 84.92 B | -0.065 | -1.39 | 53.5 K |
| BAESF | BAE Systems plc | 29.13 | 80.67 B | -0.16 | -0.55 | 30.2 K |
| PROSY | Prosus N.V | 10.33 | 79.52 B | -0.06 | -0.58 | 1.03 M |
| BCLYF | Barclays PLC | 6.09 | 73.41 B | -0.31 | -4.84 | 24.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.08 | 72.68 B | -1.10 | -3.42 | 370.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.931 | 71.58 B | -0.154 | -0.96 | 100 |
| SOBKY | SoftBank Corp | 13.44 | 70.94 B | -0.15 | -1.1 | 226.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.18 | 69.38 B | -2.19 | -1.95 | 9.7 K |
| CSLLY | CSL Limited | 50.95 | 67.93 B | -1.16 | -2.23 | 248.3 K |
| MQBKY | Macquarie Group Limited | 147.52 | 67.72 B | -4.48 | -2.95 | 21 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.53 | 67.61 B | -0.12 | -0.61 | 250.84 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.63 | 67.51 B | -0.52 | -1.4 | 900 |
| VOLVF | AB Volvo (publ) | 39.10 | 64.93 B | -0.25 | -0.64 | 576 |
| DBOEF | Deutsche Börse AG | 256.00 | 62.31 B | -5.50 | -2.1 | 200 |
| WFAFY | Wesfarmers Limited | 29.00 | 61.08 B | -0.19 | -0.65 | 66.6 K |
| UCBJF | UCB SA | 307.21 | 60.5 B | -21.03 | -6.41 | 100 |
| NTDOF | Nintendo Co. Ltd | 55.22 | 60.48 B | -1.08 | -1.92 | 8.33 K |
| NTDOY | Nintendo Co. Ltd | 13.76 | 60.41 B | -0.25 | -1.78 | 1.48 M |
| SCBFY | Standard Chartered PLC | 49.289 | 60.23 B | -1.581 | -3.11 | 96.4 K |
| GWLIF | Great-West Lifeco Inc | 46.48 | 58.97 B | -0.79 | -1.67 | 84.9 K |
| NBNKF | Nordea Bank Abp | 19.491 | 58.6 B | -1.269 | -6.11 | 19.2 K |
| LBLCF | Loblaw Companies Limited | 49.24 | 57.35 B | -1.02 | -2.03 | 2.2 K |
| MPNGY | Meituan ADR | 20.90 | 56.5 B | -0.38 | -1.79 | 209.8 K |
| BAYRY | Bayer Aktiengesellschaft | 12.36 | 54.98 B | -0.18 | -1.44 | 714.2 K |
| BAYZF | Bayer Aktiengesellschaft | 50.22 | 54.78 B | -0.78 | -1.53 | 600 |
| THLLY | Thales S.A | 59.31 | 53.77 B | -0.46 | -0.77 | 26.1 K |
| SEMHF | Siemens Healthineers AG | 50.45 | 53.38 B | -0.80 | -1.56 | 1 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.68 | 53.23 B | -0.49 | -0.79 | 94.6 K |
| UOVEY | United Overseas Bank Limited | 58.57 | 53.1 B | -2.27 | -3.73 | 110.8 K |
| SSUMF | Sumitomo Corporation | 39.75 | 52.17 B | -2.75 | -6.47 | 2.1 K |
| CNSWF | Constellation Software Inc | 1728.99 | 51.34 B | -38.78 | -2.19 | 8.5 K |
| KBCSY | KBC Group NV | 67.24 | 50.89 B | -2.00 | -2.89 | 19.5 K |
| CRARY | Crédit Agricole S.A | 10.86 | 50.35 B | -0.11 | -1 | 208.5 K |
| DNBBF | DNB Bank ASA | 31.513 | 50.3 B | -1.987 | -5.93 | 1.7 K |
| SSUMY | Sumitomo Corporation | 41.03 | 50.23 B | -0.35 | -0.85 | 93.9 K |
| DSDVY | DSV Panalpina A/S | 126.70 | 50.2 B | -3.12 | -2.4 | 64.2 K |
| DNBBY | DNB Bank ASA | 31.42 | 49.41 B | -0.33 | -1.04 | 26.5 K |
| SCGLY | Société Générale Société anonyme | 17.54 | 49.35 B | -0.15 | -0.85 | 2.37 M |
| DSDVF | DSV Panalpina A/S | 250.386 | 49.34 B | -14.001 | -5.3 | 206 |
| WOPEF | Woodside Petroleum Ltd | 18.55 | 49.32 B | -0.45 | -2.37 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 2350.00 | 49.02 B | -75.3501 | -3.11 | 100 |
| NOKBF | Nokia Corporation | 7.49 | 47.98 B | -0.05 | -0.66 | 252.6 K |
| EBKDY | Erste Group Bank AG | 60.80 | 47.21 B | -2.08 | -3.31 | 370.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.33 | 47.15 B | -0.57 | -2.04 | 94.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 53.555 | 46.67 B | -0.555 | -1.03 | 1.1 K |
| EBKOF | Erste Group Bank AG | 123.01 | 46.3 B | -5.85 | -4.54 | 700 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 45.98 B | -0.04 | -1.22 | 18.3 K |
| ANYYY | Aena S.M.E. S.A | 15.975 | 45.3 B | -0.195 | -1.21 | 28.9 K |
| SDVKF | Sandvik AB (publ) | 42.18 | 44.83 B | -0.42 | -0.99 | 300 |
| HNDAF | Honda Motor Co. Ltd | 10.2415 | 42.82 B | -0.7985 | -7.23 | 598 |
| CTPCY | CITIC Limited | 7.84 | 42.82 B | -0.30 | -3.69 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.18 | 282.33 M | -0.90 | -14.8 | 2.27 M |
| CSOC-A | Canso Select Opportunities Corporation | 4.02 | -1.48 | -26.91 | 800 | |
| FISH | Sailfish Royalty Corp | 3.79 | -0.46 | -10.82 | 231.1 K | |
| BTCT | BTC Digital Ltd | 3.57 | -0.32 | -8.23 | 19 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.27 | -5.97 | 84.5 K | |
| MFG | Mayfair Gold Corp | 5.45 | -0.30 | -5.22 | 38.3 K | |
| NURS | Hydreight Technologies Inc | 3.52 | -0.19 | -5.12 | 114.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.875 | -0.225 | -2.78 | 2.43 K | |
| GG | Galane Gold Ltd | 3.60 | -0.10 | -2.7 | 30.5 K | |
| TOI | Topicus.com Inc | 86.27 | -2.29 | -2.59 | 67.5 K | |
| SLG | PetroTal Corp | 3.10 | -0.07 | -2.21 | 303.42 K | |
| JUN-A | Juno International Corporation | 5.15 | -0.11 | -2.09 | 1.9 K | |
| LMN | Lumine Group Inc. | 18.92 | -0.38 | -1.97 | 165.2 K | |
| CAD | Colonial Coal International Corp | 3.19 | -0.06 | -1.85 | 333.7 K | |
| LA | Los Andes Copper Ltd | 13.35 | -0.25 | -1.84 | 14.8 K | |
| HAM | Highwood Asset Management Ltd | 4.16 | -0.07 | -1.65 | 7.1 K | |
| GORO | Goldgroup Mining Inc. | 6.12 | -0.08 | -1.29 | 84.92 K | |
| AUUA | Aluula Composites Inc. | 3.30 | -0.04 | -1.2 | 32.92 K | |
| BCF | Builders Capital Mortgage Corp | 9.4211 | -0.1076 | -1.13 | 300 | |
| ZDC | Zedcor Inc | 5.82 | -0.06 | -1.02 | 74.6 K | |
| LRA | Lara Exploration Ltd | 3.10 | -0.03 | -0.96 | 8 K | |
| APGO | Apollo Gold & Silver Corp | 4.33 | -0.04 | -0.92 | 140.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9716 | -0.0497 | -0.83 | 3.8 K | |
| IFOS | Itafos Inc | 3.18 | -0.02 | -0.62 | 75.1 K |