Losers for 5 March 2026 from 00:00:00 until 23:59:59
Losers for 5 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.61 | 630.55 B | -1.45 | -6.89 | 1.92 M |
| CBOE | CBOE Global Markets Inc | 297.49 | 37.99 B | -3.13 | -1.04 | 766.9 K |
| PHYS | Sprott Physical Gold Trust | 38.61 | 16.41 B | -0.56 | -1.43 | 5.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.67 | 15.64 B | -0.55 | -2.02 | 21.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.35 | 10.68 B | -0.77 | -3.65 | 39.35 M |
| GSAT | Globalstar | 59.41 | 10.56 B | -1.89 | -3.08 | 516.3 K |
| EQX | Equinox Gold Corp | 16.4047 | 10.44 B | -0.7293 | -4.26 | 10.37 M |
| NXE | Nexgen Energy Ltd | 12.40 | 7.44 B | -0.37 | -2.9 | 12.03 M |
| UEC | Uranium Energy | 13.70 | 6.69 B | -1.34 | -8.91 | 11 M |
| BTG | B2Gold Corp | 5.19 | 6.53 B | -0.259 | -4.75 | 29.91 M |
| ORLA | Orla Mining | 18.36 | 4.62 B | -1.59 | -7.97 | 2.69 M |
| UUUU | Energy Fuels Inc | 20.32 | 4.6 B | -1.49 | -6.83 | 14.67 M |
| LEU | Centrus Energy Corp | 194.28 | 3.59 B | -8.80 | -4.33 | 771 K |
| NG | Novagold Resources Inc | 12.09 | 3.57 B | -0.60 | -4.73 | 3.72 M |
| NHC | National Healthcare Corp | 167.4275 | 3.02 B | -4.7214 | -2.74 | 65.2 K |
| DNN | Denison Mines Corp | 3.88 | 2.97 B | -0.24 | -5.83 | 73.65 M |
| PRK | Park National Corp | 164.81 | 2.96 B | -2.09 | -1.25 | 53.5 K |
| SVM | Silvercorp Metals Inc | 11.84 | 2.95 B | -0.85 | -6.7 | 4.81 M |
| TGB | Taseko Mines Ltd | 7.49 | 2.5 B | -0.69 | -8.44 | 5.51 M |
| USAS | Americas Silver Corp | 8.52 | 2.04 B | -0.97 | -10.22 | 7.35 M |
| IE | Ivanhoe Electric Inc | 13.64 | 2.02 B | -2.02 | -12.9 | 2.4 M |
| SLSR | Solaris Res Inc | 9.55 | 1.65 B | -0.69 | -6.74 | 242.49 K |
| CET | Central Securities Corp | 51.50 | 1.56 B | -0.74 | -1.42 | 58.1 K |
| UAMY | U S Antimony Corp | 9.26 | 1.28 B | -0.42 | -4.34 | 12.55 M |
| VZLA | Vizsla Silver Corp | 4.07 | 1.22 B | -0.09 | -2.16 | 9.61 M |
| ASM | Avino Silver & Gold | 7.99 | 1.2 B | -0.69 | -7.95 | 3.85 M |
| TMP | Tompkinstrustco | 77.42 | 1.18 B | -1.42 | -1.8 | 90.8 K |
| HSLV | Highlander Silver Corp. | 9.53 | 1.12 B | -0.79 | -7.66 | 748.49 K |
| NEWP | New Pacific Metals Corp | 4.83 | 981.44 M | -0.47 | -8.87 | 819.22 K |
| SLI | Standard Lithium Ltd | 4.20 | 935.63 M | -0.25 | -5.62 | 2 M |
| GROY | Gold Royalty Corp | 4.25 | 766.23 M | -0.16 | -3.63 | 4.34 M |
| DC | Dakota Gold Corp | 6.05 | 761.05 M | -0.17 | -2.73 | 1.3 M |
| STRW | Strawberry Fields REIT Inc | 12.8279 | 726.56 M | -0.1086 | -0.84 | 18.83 K |
| TMQ | Trilogy Metals Inc | 3.92 | 710.89 M | -0.14 | -3.45 | 2.44 M |
| CTGO | Contango Ore Inc | 27.06 | 690.51 M | -1.55 | -5.42 | 277.89 K |
| ISOU | IsoEnergy Ltd. | 10.87 | 680.26 M | -0.30 | -2.69 | 192.1 K |
| SKYH | Sky Harbour Group Corp | 9.27 | 663.5 M | -0.20 | -2.11 | 93.97 K |
| THM | International Tower Hill Mines Ltd | 3.01 | 661.9 M | -0.30 | -9.06 | 2.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.55 | 636.35 M | -0.24 | -2.73 | 680.1 K |
| ELA | Envela Corp | 13.26 | 627.28 M | -1.49 | -10.1 | 55 K |
| GAU | Galiano Gold Inc | 3.19 | 606.02 M | -0.11 | -3.33 | 5.18 M |
| IDR | Idaho Strategic Resources | 38.46 | 603.72 M | -3.08 | -7.41 | 271.03 K |
| QNC | Quantum eMotion Corp. | 3.28 | 590.19 M | -0.03 | -0.91 | 243.9 K |
| BHB | Bar Harbor Bankshares | 32.40 | 561.53 M | -0.70 | -2.11 | 52.1 K |
| ITRG | Integra Resources Corp | 3.74 | 515.74 M | -0.22 | -5.56 | 1.7 M |
| CMCL | Caledonia Mining Cp | 27.0382 | 444.97 M | -2.0875 | -7.17 | 224.2 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 438.97 M | -0.17 | -3.23 | 1.18 M |
| RLGT | Radiant Logistics | 7.33 | 388.23 M | -0.27 | -3.55 | 77.98 K |
| MPTI | M-Tron Industries Inc | 63.00 | 343.09 M | -3.92 | -5.86 | 26.31 K |
| BKTI | Bk Technologies Inc | 86.54 | 312.42 M | -2.46 | -2.76 | 29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3033 | 305.36 M | -0.0796 | -0.77 | 47.7 K |
| SENS | Senseonics Holdings | 6.105 | 301.21 M | -0.765 | -11.14 | 833.37 K |
| ARMP | Armata Pharmaceuticals Inc | 10.96 | 295.52 M | -0.65 | -5.6 | 64.2 K |
| BRBS | Blue Ridge Bankshare | 4.00 | 293.11 M | -0.09 | -2.2 | 200.22 K |
| SEG | Seaport Entertainment Group Inc | 23.03 | 291.5 M | -0.34 | -1.45 | 127.77 K |
| CIX | Compx International Inc | 23.9407 | 277.27 M | -0.484 | -1.98 | 6.3 K |
| LODE | Comstock Mining Inc | 3.32 | 264.94 M | -0.05 | -1.48 | 1.65 M |
| VENU | Venu Holding Corp | 5.11 | 225.7 M | -0.06 | -1.16 | 118.9 K |
| EVI | Evi Industries Inc | 19.96 | 217.36 M | -0.99 | -4.73 | 20.6 K |
| GENC | Gencor Industries IN | 15.60 | 210.04 M | -0.31 | -1.95 | 26.5 K |
| CMT | Core Molding Technologies Inc | 19.18 | 204.75 M | -0.13 | -0.67 | 26.9 K |
| ESP | Espey Mfg. & Electronics | 53.7699 | 201.33 M | -3.0265 | -5.33 | 28.4 K |
| TGEN | TGEN | 3.20 | 195.07 M | -0.10 | -3.03 | 193.5 K |
| EXOD | Exodus Movement Inc | 11.18 | 191.7 M | -0.98 | -8.06 | 55.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3707 | 174.98 M | -0.059 | -0.52 | 21.7 K |
| KULR | Kulr Technology Group Inc | 3.01 | 166.53 M | -0.03 | -0.99 | 1.12 M |
| GRO | Brazil Potash Corp | 3.03 | 161.07 M | -0.02 | -0.66 | 885.9 K |
| ACU | Acme United Corp | 43.3935 | 155.16 M | -0.538 | -1.22 | 20.7 K |
| LGCY | Legacy Education Inc | 14.19 | 150.35 M | -0.14 | -0.98 | 154.5 K |
| BCV | Bancroft Convertible Fund | 22.1529 | 146.73 M | -0.3446 | -1.53 | 5.5 K |
| FRD | Friedman Industries Inc | 18.66 | 146.51 M | -0.65 | -3.37 | 16.5 K |
| LUD | Luda Technology Group Limited | 5.32 | 134.32 M | -0.14 | -2.56 | 13.7 K |
| GLU | Gabelli Global Utility | 20.5073 | 116.93 M | -0.3481 | -1.67 | 11.1 K |
| SIF | Sifco Industries | 14.12 | 112.7 M | -0.68 | -4.59 | 136.42 K |
| EP | Empire Petroleum Corp | 3.37 | 103.83 M | -0.03 | -0.88 | 59.9 K |
| WYY | Widepoint Corp | 4.67 | 101.69 M | -0.07 | -1.48 | 15.32 K |
| MCRP | Micropolis Holding Company | 3.96 | 101.18 M | -0.18 | -4.35 | 98.48 K |
| OPHC | Optimumbank Hlds | 5.21 | 66.74 M | -0.24 | -4.4 | 66 K |
| DXR | Daxor Corp | 11.45 | 62.64 M | -0.19 | -1.63 | 1.14 K |
| BDL | Flanigan's Enterprises | 33.50 | 58.92 M | -0.50 | -1.47 | 654 |
| APT | Alpha Pro Tech | 5.25 | 56.09 M | -0.04 | -0.76 | 23 K |
| CVU | CPI Aerostructures | 4.56 | 48.22 M | -0.28 | -5.79 | 206 K |
| AXIL | Axil Brands Inc | 6.49 | 46.02 M | -0.19 | -2.84 | 3.4 K |
| COHN | Cohen & CO Inc | 13.728 | 29.46 M | -0.0718 | -0.52 | 6.08 K |
| AIRI | Air Industries Group Inc | 3.47 | 13.15 M | -0.07 | -1.98 | 140.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.60 | 7.2 M | -1.42 | -23.59 | 1.03 M |
| PHGE | Biomx Ltd | 5.75 | 5.37 M | -0.55 | -8.73 | 119.7 K |
| XXII | 22nd Century Group Inc | 3.96 | 2.8 M | -0.03 | -0.75 | 22.9 K |
| MI | Nft Limited Class A Ordinary Share | 4.957 | 45.25 K | -0.343 | -6.47 | 4.1 K |
| MPTI-R | MPTI-R | 63.00 | -3.92 | -5.86 | 26.31 K | |
| MPTI-R-W | MPTI-R-W | 63.00 | -3.92 | -5.86 | 26.31 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 140.50 | -7.50 | -5.07 | 374.8 K | |
| CITR | General Enterprise Ventures, Inc. | 6.70 | -0.30 | -4.29 | 54.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 70841.125 | 1.58 T | -1869.4531 | -2.57 | 51.17 B |
| ETH-USD | Ethereum | 2071.6055 | -54.8999 | -2.58 | 22.38 B | |
| ETH-GBP | Ethereum GBP | 1551.0732 | -39.5442 | -2.49 | 16.76 B | |
| SOL-USD | Solana | 88.6911 | -2.1432 | -2.36 | 4.46 B | |
| BNB-GBP | BNB GBP Price | 484.8969 | -7.1474 | -1.45 | 1.25 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 263.1235 | -1.3279 | -0.5 | 8.63 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.15 | 2.69 B | -0.26 | -1.69 | 6.27 K |
| HG | Hydrograph Clean Power Inc | 7.45 | 617.16 M | -0.47 | -5.93 | 2.67 M |
| DPRO | Draganfly Inc. | 9.11 | 251.64 M | -0.14 | -1.51 | 127.31 K |
| EVR | Evolve Royalties Ltd | 3.28 | 130.7 M | -0.12 | -3.53 | 53.06 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.90 | 62.27 M | -0.30 | -5.77 | 5.18 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 300.6683 | 4.81 T | -2.2485 | -0.74 | 35.75 M |
| GOOG | Alphabet Inc Class C | 300.6982 | 4.77 T | -2.5382 | -0.84 | 22.64 M |
| AAPL | Apple Inc | 260.29 | 4.41 T | -2.23 | -0.85 | 49.66 M |
| META | Meta Platforms Inc | 660.0049 | 1.56 T | -7.1539 | -1.07 | 13.34 M |
| WMT | Walmart Inc. Common Stock | 123.31 | 1.05 T | -4.50 | -3.52 | 28.6 M |
| MU | Micron Technology | 396.8833 | 817.22 B | -3.7184 | -0.93 | 29.96 M |
| AMD | Advanced Micro Devices | 199.45 | 691.54 B | -2.62 | -1.3 | 36 M |
| ASML | ASML Holding N.V. ADR | 1368.36 | 578.82 B | -31.01 | -2.22 | 1.81 M |
| CSCO | Cisco Systems Inc | 79.5788 | 466.92 B | -0.8554 | -1.06 | 26.84 M |
| COST | Costco Wholesale | 982.57 | 465.37 B | -24.17 | -2.4 | 2.77 M |
| LRCX | Lam Research Corp | 214.68 | 356.06 B | -8.31 | -3.73 | 10.24 M |
| AMAT | Applied Materials | 346.53 | 346.51 B | -11.23 | -3.14 | 5.9 M |
| AZN | Astrazeneca Plc ADR | 197.52 | 281.5 B | -4.01 | -1.99 | 2.65 M |
| TXN | Texas Instruments | 196.9791 | 275.51 B | -4.3877 | -2.18 | 8.05 M |
| KLAC | K L A-Tencor Corp | 1429.36 | 235.69 B | -46.55 | -3.15 | 1.08 M |
| LIN | Linde Plc | 488.4194 | 234 B | -9.0995 | -1.83 | 3.78 M |
| ARM | Arm Holdings Plc ADR | 120.62 | 222.55 B | -3.49 | -2.81 | 3.44 M |
| QCOM | Qualcomm Inc | 137.00 | 212.37 B | -1.62 | -1.17 | 8.98 M |
| SNDK | Sandisk Corp | 565.59 | 208.45 B | -33.47 | -5.59 | 15.43 M |
| PEP | Pepsico Inc | 159.277 | 203.84 B | -3.1915 | -1.96 | 7.13 M |
| ADI | Analog Devices | 329.72 | 203.82 B | -11.79 | -3.45 | 5.37 M |
| STX | Seagate Technology | 366.7003 | 178.37 B | -7.6567 | -2.05 | 3.39 M |
| AMGN | Amgen Inc | 367.60 | 176.21 B | -11.67 | -3.08 | 2.87 M |
| WDC | Western Digital Cp | 259.03 | 166.14 B | -2.145 | -0.82 | 6.3 M |
| GILD | Gilead Sciences Inc | 144.3204 | 160.88 B | -3.0626 | -2.08 | 6.94 M |
| MRVL | Marvell Technology Inc | 75.68 | 154.88 B | -2.41 | -3.09 | 42.62 M |
| ISRG | Intuitive Surg Inc | 496.70 | 149.15 B | -4.48 | -0.89 | 1.54 M |
| IBKR | Interactive Brokers | 68.05 | 147.91 B | -1.10 | -1.59 | 4.68 M |
| HON | Honeywell International Inc. Common Stock | 238.38 | 135.12 B | -7.59 | -3.09 | 4.31 M |
| VRTX | Vertex Pharmaceutic | 460.82 | 110.9 B | -17.07 | -3.57 | 1.11 M |
| CME | CME Group Inc | 309.4132 | 108.29 B | -3.1156 | -1 | 2.19 M |
| EQIX | Equinix Inc | 953.00 | 104.49 B | -16.04 | -1.66 | 692.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.00 | 102.28 B | -1.22 | -2.64 | 4.47 M |
| CDNS | Cadence Design Systems, Inc. | 299.84 | 95.77 B | -5.59 | -1.83 | 3.71 M |
| MAR | Marriot International | 333.04 | 93.13 B | -2.90 | -0.86 | 1.47 M |
| CMCSA | Comcast Corporation | 31.2368 | 88.45 B | -0.4843 | -1.53 | 24.2 M |
| MNST | Monster Beverage Cp | 76.70 | 85.17 B | -1.91 | -2.43 | 6.93 M |
| CSX | CSX Corp | 41.15 | 84.84 B | -1.63 | -3.81 | 19.52 M |
| MDLZ | Mondelez Intl Inc | 57.6806 | 77.58 B | -0.5056 | -0.87 | 13.09 M |
| MPWR | Monolithic Power Sys | 1076.2881 | 76.15 B | -20.5391 | -1.87 | 588.1 K |
| LITE | Lumentum Hld | 650.82 | 75.52 B | -29.98 | -4.4 | 6.74 M |
| COHR | Coherent Inc | 253.87 | 74.82 B | -20.99 | -7.64 | 8.81 M |
| NXPI | Nxp Semiconductors | 209.4928 | 73.6 B | -5.7601 | -2.68 | 3.31 M |
| REGN | Regeneron Pharmaceuticals | 764.93 | 73.2 B | -22.57 | -2.87 | 657.5 K |
| NTES | Netease Inc ADR | 112.8647 | 72.35 B | -3.0595 | -2.64 | 1.43 M |
| RKLB | Rocket Lab USA Inc | 70.00 | 72.21 B | -1.91 | -2.66 | 14.53 M |
| HOOD | Robinhood | 80.56 | 69.46 B | -1.65 | -2.01 | 39.87 M |
| AEP | American Electric Power Company | 132.04 | 68.09 B | -1.48 | -1.11 | 5.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.19 | 63.61 B | -0.69 | -1.13 | 8.54 M |
| MSTR | Strategy | 139.81 | 62.22 B | -6.63 | -4.53 | 21.29 M |
| PCAR | Paccar Inc | 123.34 | 58.06 B | -1.58 | -1.26 | 3.73 M |
| CRWV | CoreWeave, Inc. | 74.82 | 56.68 B | -4.68 | -5.89 | 22.67 M |
| NBIS | Nebius Group N.V. | 95.65 | 55.84 B | -2.13 | -2.18 | 8.77 M |
| NDAQ | Nasdaq Inc | 87.9914 | 51.5 B | -0.8572 | -0.96 | 2.88 M |
| COIN | Coinbase Global Inc Class A | 205.71 | 51.49 B | -3.22 | -1.54 | 15.04 M |
| MCHP | Microchip Technology | 67.81 | 50.79 B | -2.09 | -2.99 | 9.61 M |
| FLEX | Flextronics Intl Ltd | 63.51 | 50.69 B | -0.43 | -0.67 | 4.06 M |
| ARGX | Argenx Se ADR | 728.11 | 49.95 B | -21.45 | -2.86 | 414.2 K |
| XEL | XCEL Energy Inc | 81.7756 | 48.64 B | -0.6551 | -0.79 | 5.11 M |
| FER | Ferrovial Se | 67.25 | 47.97 B | -2.17 | -3.13 | 1.41 M |
| BIDU | Baidu Inc ADR | 117.93 | 46.05 B | -1.05 | -0.88 | 2.51 M |
| TTWO | Take-Two Interacti | 212.53 | 44.89 B | -3.24 | -1.5 | 2.11 M |
| EXC | Exelon Corp | 48.77 | 44.39 B | -0.48 | -0.97 | 15.93 M |
| ON | On Semiconductor | 60.85 | 43.98 B | -1.68 | -2.69 | 8.14 M |
| GRMN | Garmin Ltd | 239.253 | 43.54 B | -10.968 | -4.38 | 866.5 K |
| FITB | Fifth Third Bancorp | 48.2541 | 42.91 B | -0.8424 | -1.72 | 9.89 M |
| ODFL | Old Dominion Freight Line Inc | 210.68 | 42.24 B | -5.51 | -2.55 | 2.19 M |
| IDXX | Idexx Laboratories | 618.92 | 41.71 B | -29.78 | -4.59 | 611 K |
| ERIC | Ericsson ADR | 11.0968 | 41.56 B | -0.1478 | -1.31 | 6.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.68 | 39.57 B | -2.85 | -2.73 | 2.21 M |
| KDP | Keurig Dr Pepper Inc | 27.8044 | 39.36 B | -0.8128 | -2.84 | 12.28 M |
| SATS | Echostar Corp | 110.85 | 39.16 B | -3.18 | -2.79 | 4.09 M |
| ALNY | Alnylam Pharmaceuticals | 320.51 | 38.32 B | -6.79 | -2.07 | 1.22 M |
| STLD | Steel Dynamics Inc | 189.3938 | 33.84 B | -3.9179 | -2.03 | 1.23 M |
| VOD | Vodafone Grp Plc ADR | 14.62 | 33.8 B | -0.41 | -2.73 | 3.5 M |
| ACGL | Arch Capital Grp Ltd | 97.07 | 32.84 B | -1.35 | -1.37 | 1.53 M |
| TSEM | Tower Semiconductor | 120.54 | 32.6 B | -2.96 | -2.4 | 1.67 M |
| ASTS | AST SpaceMobile Inc. | 93.86 | 32.47 B | -11.03 | -10.52 | 15.79 M |
| CASY | Casey's General Stor | 670.91 | 31.61 B | -12.98 | -1.9 | 661.38 K |
| HBAN | Huntington Bcshs | 16.512 | 31.24 B | -0.1485 | -0.89 | 19.62 M |
| RVMD | Revolution Medicines Inc | 99.64 | 30.97 B | -1.55 | -1.53 | 1.7 M |
| RPRX | Royalty Pharma Plc Cl A | 45.68 | 30.43 B | -1.75 | -3.69 | 3.38 M |
| ONC | BeiGene, Ltd. | 292.94 | 30.43 B | -6.08 | -2.03 | 303.1 K |
| NTRS | Northern Trust Corp | 142.70 | 30.32 B | -1.5612 | -1.08 | 1.33 M |
| UAL | United Airlines Holdings Inc | 95.43 | 30.14 B | -5.05 | -5.03 | 12.72 M |
| ZM | Zoom Video Communications Cl A | 77.33 | 29.52 B | -0.69 | -0.88 | 5.59 M |
| MTSI | Macom Technology S | 228.98 | 28.66 B | -10.02 | -4.19 | 1.18 M |
| SYM | Symbotic Inc | 53.20 | 28.56 B | -0.84 | -1.55 | 1.19 M |
| BIIB | Biogen Inc | 188.08 | 28.49 B | -1.86 | -0.98 | 893.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 61.85 | 27.77 B | -3.27 | -5.02 | 1.92 M |
| GEHC | Ge Healthcare Technologies Inc | 77.0725 | 27.64 B | -1.9091 | -2.42 | 3.94 M |
| NTRA | Natera Inc | 197.14 | 26.69 B | -5.89 | -2.9 | 1.46 M |
| STRL | Sterling Constructio | 398.87 | 26.05 B | -21.35 | -5.08 | 549.1 K |
| CINF | Cincinnati Financial | 165.3639 | 25.74 B | -1.6204 | -0.97 | 942.4 K |
| FSLR | First Solar Inc | 191.80 | 25.08 B | -5.47 | -2.77 | 1.9 M |
| JBHT | J B Hunt Transport | 226.36 | 24.73 B | -8.56 | -3.64 | 731.7 K |
| UTHR | United Therapeutic | 485.06 | 24.13 B | -5.15 | -1.05 | 420.8 K |
| DXCM | Dexcom | 70.69 | 23.78 B | -2.21 | -3.03 | 5.1 M |
| PAAS | Pan Amer Silver Corp | 59.95 | 23.76 B | -1.90 | -3.07 | 7.65 M |
| INSM | Insmed Inc | 143.57 | 23.66 B | -6.31 | -4.21 | 2.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 353.0648 | 2.1 T | -3.572 | -1 | 16.25 M |
| WMT | Wal-Mart Stores | 122.8231 | 1.04 T | -4.4822 | -3.52 | 28.6 M |
| LLY | Eli Lilly and Company | 983.26 | 896.13 B | -20.31 | -2.02 | 3.77 M |
| JPM | JP Morgan Chase & Company | 293.55 | 797.99 B | -5.84 | -1.95 | 12.73 M |
| JNJ | Johnson & Johnson | 239.63 | 545.74 B | -5.67 | -2.31 | 9.38 M |
| CAT | Caterpillar Inc | 704.7383 | 409.15 B | -25.8408 | -3.54 | 3.72 M |
| ABBV | Abbvie Inc | 230.4382 | 371.72 B | -3.8085 | -1.63 | 9.43 M |
| UNH | Unitedhealth Group Inc | 288.77 | 357.67 B | -3.19 | -1.1 | 5.41 M |
| BAC | Bank of America Corporation | 49.53 | 353.2 B | -0.4872 | -0.97 | 39.07 M |
| KO | Coca-Cola Company | 76.504 | 347.73 B | -1.0627 | -1.37 | 23.17 M |
| PG | Procter & Gamble Company | 153.99 | 329.66 B | -4.31 | -2.8 | 10.06 M |
| BABA | Alibaba Group Holding ADR | 130.35 | 318.09 B | -2.92 | -2.19 | 18.61 M |
| MS | Morgan Stanley | 161.6811 | 303.64 B | -5.0031 | -3 | 7.27 M |
| HSBC | HSBC Holdings Plc ADR | 83.4069 | 303.11 B | -1.4007 | -1.65 | 1.93 M |
| HD | Home Depot | 359.278 | 296.33 B | -7.3807 | -2.01 | 4.75 M |
| PM | Philip Morris International Inc | 168.1985 | 295.52 B | -9.2574 | -5.22 | 8.52 M |
| GE | General Electric Company | 326.5144 | 294.15 B | -12.8013 | -3.77 | 4.83 M |
| NVS | Novartis Ag ADR | 156.2541 | 282.55 B | -4.0177 | -2.51 | 4.32 M |
| GEV | GE Vernova Inc | 815.01 | 281.95 B | -26.26 | -3.12 | 3.21 M |
| GS | Goldman Sachs Group | 835.46 | 279.81 B | -31.79 | -3.67 | 3.09 M |
| MRK | Merck & Company | 115.2166 | 275.09 B | -4.1791 | -3.5 | 14.52 M |
| RY | Royal Bank of Canada | 163.2982 | 255.02 B | -1.5295 | -0.93 | 1.37 M |
| TM | Toyota Motor Corp Ltd | 221.48 | 248.52 B | -11.33 | -5.12 | 526.7 K |
| RTX | Raytheon Technologies | 203.86 | 230.53 B | -4.96 | -2.43 | 6.94 M |
| WFC | Wells Fargo & Company | 81.6432 | 224.68 B | -1.8097 | -2.17 | 20.94 M |
| BHP | BHP Billiton Ltd ADR | 74.14 | 214.41 B | -2.4811 | -3.24 | 5.17 M |
| AXP | American Express Company | 306.2418 | 213.9 B | -3.9874 | -1.29 | 4.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.9959 | 212.66 B | -0.3649 | -2.1 | 3.69 M |
| C | Citigroup Inc | 108.4371 | 210.5 B | -2.3588 | -2.13 | 15.55 M |
| MCD | McDonald's Corporation | 327.45 | 196.38 B | -4.29 | -1.29 | 4.32 M |
| NEE | Nextera Energy | 91.13 | 194.69 B | -1.47 | -1.61 | 12.09 M |
| WFC-PL | Wells Fargo & Company | 1210.46 | 187.78 B | -7.8501 | -0.64 | 6.8 K |
| BA | Boeing Company | 222.06 | 180.69 B | -5.25 | -2.31 | 7.2 M |
| TD | Toronto Dominion Bank | 96.3075 | 180.48 B | -1.647 | -1.68 | 1.67 M |
| DIS | Walt Disney Company | 102.41 | 178.37 B | -0.63 | -0.61 | 11.75 M |
| SAN | Banco Santander ADR | 11.0636 | 169.06 B | -0.3655 | -3.2 | 20.07 M |
| RIO | Rio Tinto Plc ADR | 90.83 | 168.63 B | -2.8017 | -2.99 | 4.86 M |
| BLK | Blackrock Inc | 1029.27 | 167.95 B | -14.1511 | -1.36 | 673.97 K |
| GLW | Corning Inc | 134.74 | 165.08 B | -10.10 | -6.97 | 18.29 M |
| UNP | Union Pacific Corp | 260.20 | 160.64 B | -6.50 | -2.44 | 3.14 M |
| SCHW | The Charles Schwab Corp | 95.0689 | 158.05 B | -0.6277 | -0.66 | 12.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.6321 | 156.73 B | -1.8525 | -2.49 | 1.89 M |
| UBER | Uber Technologies Inc | 75.44 | 152.85 B | -1.21 | -1.58 | 17.89 M |
| DE | Deere & Company | 588.9674 | 151.75 B | -23.2819 | -3.8 | 1.64 M |
| WELL | Welltower Inc | 205.05 | 150.88 B | -1.80 | -0.87 | 4.17 M |
| SCCO | Southern Copper Corp | 191.87 | 147.49 B | -14.79 | -7.16 | 1.96 M |
| ABT | Abbott Laboratories | 110.3477 | 147.13 B | -2.0472 | -1.82 | 8.01 M |
| VRT | Vertiv Holdings Llc. | 249.75 | 142.48 B | -1.53 | -0.61 | 5.29 M |
| BTI | British American Tobacco Industries ADR | 57.7503 | 140.79 B | -2.3853 | -3.97 | 6.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.30 | 138.95 B | -0.46 | -2.22 | 1.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2768 | 132.56 B | -0.1281 | -0.57 | 38.08 K |
| SONY | Sony Group Corp ADR | 21.37 | 131.81 B | -0.62 | -2.82 | 7.9 M |
| PLD | Prologis Inc | 136.7498 | 131.02 B | -1.5575 | -1.13 | 4.36 M |
| CB | Chubb Ltd | 331.4815 | 125.72 B | -1.675 | -0.5 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 30.39 | 125.47 B | -0.40 | -1.3 | 10.44 M |
| UL | Unilever Plc ADR | 67.39 | 122.53 B | -1.68 | -2.43 | 4.68 M |
| CVS | CVS Corp | 78.0053 | 122.35 B | -1.8637 | -2.33 | 10.06 M |
| LOW | Lowe's Companies | 254.71 | 122.33 B | -3.91 | -1.51 | 2.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.8783 | 122.08 B | -0.5043 | -2.36 | 2.56 M |
| MO | Altria Group | 66.98 | 122.05 B | -1.14 | -1.7 | 12.14 M |
| ENB | Enbridge Inc | 53.88 | 120.78 B | -0.29 | -0.54 | 5.08 M |
| LMT | Lockheed Martin Corp | 655.00 | 118.97 B | -9.48 | -1.43 | 1.72 M |
| SYK | Stryker Corp | 369.5002 | 117.6 B | -11.3592 | -2.98 | 1.97 M |
| COF | Capital One Financial Corp | 194.27 | 116.47 B | -1.56 | -0.8 | 3.9 M |
| NEM | Newmont Mining Corp | 116.09 | 116.43 B | -3.28 | -2.75 | 10.88 M |
| BMY | Bristol-Myers Squibb Company | 60.1201 | 116.4 B | -1.5738 | -2.55 | 14.76 M |
| PWR | Quanta Services | 549.22 | 115.54 B | -19.16 | -3.49 | 1.17 M |
| DHR | Danaher Corp | 201.5703 | 114.6 B | -2.7242 | -1.33 | 4.77 M |
| PH | Parker-Hannifin Corp | 963.2428 | 108.78 B | -22.3196 | -2.26 | 1 M |
| BMO | Bank of Montreal | 142.8386 | 107.49 B | -2.0136 | -1.39 | 830.3 K |
| MFG | Mizuho Financial Group ADR | 8.14 | 105.95 B | -0.07 | -0.85 | 4.42 M |
| HWM | Howmet Aerospace Inc | 252.39 | 104.17 B | -7.70 | -2.96 | 3.22 M |
| TT | Trane Technologies Plc | 435.31 | 103.14 B | -8.6691 | -1.95 | 1.43 M |
| CM | Canadian Imperial Bank of Commerce | 99.489 | 102.43 B | -0.8629 | -0.86 | 1.67 M |
| BN | Brookfield Corporation | 42.414 | 101.88 B | -0.6988 | -1.62 | 6.57 M |
| GSK | Glaxosmithkline Plc ADR | 55.27 | 99.71 B | -1.56 | -2.75 | 6.89 M |
| MDT | Medtronic Inc | 92.2568 | 97.77 B | -2.569 | -2.71 | 8.37 M |
| CMI | Cummins Inc | 556.07 | 96.11 B | -17.99 | -3.13 | 824.96 K |
| WMB | Williams Companies | 74.2361 | 95.05 B | -0.9928 | -1.32 | 7.13 M |
| BNS | Bank of Nova Scotia | 72.089 | 94.92 B | -1.4333 | -1.95 | 2.43 M |
| HCA | Hca Holdings Inc | 533.6762 | 93.84 B | -9.9253 | -1.83 | 1.1 M |
| IBN | Icici Bank Ltd ADR | 28.77 | 93.37 B | -0.78 | -2.64 | 10.29 M |
| BK | Bank of New York Mellon Corp | 116.2486 | 92.67 B | -1.6733 | -1.42 | 3.19 M |
| MCK | Mckesson Corp | 931.35 | 91.42 B | -47.36 | -4.84 | 1.48 M |
| FCX | Freeport-Mcmoran Inc | 62.66 | 90.58 B | -3.27 | -4.96 | 23.08 M |
| GD | General Dynamics Corp | 360.70 | 90.46 B | -5.42 | -1.48 | 1.44 M |
| AEM | Agnico-Eagle Mines Ltd | 221.49 | 90.17 B | -11.24 | -4.83 | 5.38 M |
| FDX | Fedex Corp | 371.8425 | 89.66 B | -10.6966 | -2.8 | 1.89 M |
| JCI | Johnson Controls Intl | 136.7584 | 87.3 B | -2.8114 | -2.01 | 6.19 M |
| ICE | Intercontinental Exchange | 163.4719 | 87.29 B | -2.2826 | -1.38 | 4.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.1855 | 86.24 B | -0.3468 | -4.06 | 26.48 M |
| PNC | PNC Bank | 210.751 | 85.47 B | -1.4787 | -0.7 | 2.27 M |
| ELV | Elevance Health Inc | 284.7248 | 85.28 B | -4.9396 | -1.71 | 3.25 M |
| ING | ING Groep N.V. ADR | 26.85 | 84.42 B | -0.40 | -1.47 | 2.77 M |
| UPS | United Parcel Service | 104.07 | 84.09 B | -6.43 | -5.82 | 11.57 M |
| SLB | Schlumberger N.V. | 47.40 | 82.8 B | -0.49 | -1.02 | 20.29 M |
| USB | U.S. Bancorp | 53.359 | 82.46 B | -0.4256 | -0.79 | 12.85 M |
| NGG | National Grid Transco Plc ADR | 89.74 | 80.25 B | -0.69 | -0.76 | 1.34 M |
| AMT | American Tower Corp | 185.7837 | 79.5 B | -3.1288 | -1.66 | 3.43 M |
| BE | Bloom Energy Corp Cl A | 159.99 | 78.49 B | -4.79 | -2.91 | 9.6 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KITS.TO | Kits Eyecare Ltd | 15.82 | -2.35 | -12.93 | 456.4 K | |
| USA.TO | Americas Silver Corp | 11.62 | -1.28 | -9.92 | 1.69 M | |
| CS.TO | Capstone Mining Corp | 11.52 | -1.23 | -9.65 | 8.94 M | |
| ERO.TO | Ero Copper Corp | 39.40 | -3.88 | -8.96 | 625.7 K | |
| NUAG.TO | New Pacific Metals Corp | 6.57 | -0.64 | -8.88 | 230.8 K | |
| ITH.TO | International Tower Hill Mines Ltd | 4.12 | -0.38 | -8.44 | 228.6 K | |
| FM.TO | First Quantum Minerals Ltd | 34.62 | -3.16 | -8.36 | 3.37 M | |
| TKO.TO | Taseko Mines Ltd | 10.27 | -0.93 | -8.3 | 1.41 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 23.40 | -2.06 | -8.09 | 1.25 M | |
| AG.TO | First Majestic Silver Corp | 35.90 | -3.16 | -8.09 | 1.64 M | |
| ALC.TO | Algoma Central | 21.93 | -1.92 | -8.05 | 25.9 K | |
| OLA.TO | Orla Mining Ltd | 25.03 | -2.17 | -7.98 | 1.03 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.61 | -0.65 | -7.87 | 1.18 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 147.91 | -12.57 | -7.83 | 115.94 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 10.93 | -0.89 | -7.53 | 897.7 K | |
| URC.TO | Uranium Royalty Corp | 5.18 | -0.41 | -7.33 | 352 K | |
| TSAT.TO | Telesat Corp | 45.16 | -3.44 | -7.08 | 38.6 K | |
| MUX.TO | Mcewen Mining Inc | 32.70 | -2.48 | -7.05 | 71.4 K | |
| EDR.TO | Endeavour Silver Corp | 15.76 | -1.19 | -7.02 | 1.63 M | |
| HBM.TO | Hudbay Minerals Inc | 31.4697 | -2.3492 | -6.95 | 2.48 M | |
| XAU.TO | Goldmoney Inc | 17.87 | -1.31 | -6.83 | 22.4 K | |
| LUG.TO | Lundin Gold Inc | 110.8558 | -8.0423 | -6.76 | 821.2 K | |
| ARIS.TO | Aris Gold Corporation | 26.76 | -1.92 | -6.69 | 909.8 K | |
| EFR.TO | Energy Fuels Inc | 27.81 | -1.97 | -6.62 | 1.23 M | |
| FDY.TO | Faraday Copper Corp | 4.77 | -0.33 | -6.47 | 984.6 K | |
| TOU.TO | Tourmaline Oil Corp | 61.4288 | -4.2183 | -6.43 | 6.19 M | |
| VBNK.TO | Versabank | 19.79 | -1.35 | -6.39 | 157.4 K | |
| CGG.TO | China Gold Int Resources Corp | 31.01 | -2.11 | -6.37 | 93.4 K | |
| LUN.TO | Lundin Mining Corp | 36.6667 | -2.4877 | -6.35 | 2.51 M | |
| SLS.TO | Solaris Resources Inc | 13.10 | -0.87 | -6.23 | 620.9 K | |
| SVM.TO | Silvercorp Metals Inc | 16.21 | -1.07 | -6.19 | 1.15 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 57.33 | -3.77 | -6.17 | 71.7 K | |
| WRN.TO | Western Copper and Gold Corp | 4.01 | -0.26 | -6.09 | 814.9 K | |
| NGEX.TO | Ngex Minerals Ltd | 27.67 | -1.77 | -6.01 | 427.8 K | |
| JAG.TO | Jaguar Mining Inc | 8.31 | -0.53 | -6 | 283.9 K | |
| SSRM.TO | Ssr Mining Inc | 42.61 | -2.71 | -5.98 | 1.09 M | |
| VNP.TO | 5N Plus Inc | 28.60 | -1.81 | -5.95 | 499.3 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 123.03 | -7.72 | -5.9 | 13.9 K | |
| NEO.TO | NEO Performance Materials Inc | 25.4627 | -1.5933 | -5.89 | 308.1 K | |
| III.TO | Imperial Metals Corp | 8.97 | -0.56 | -5.88 | 239.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.63 | -0.85 | -5.87 | 4.62 M | |
| DML.TO | Denison Mines Corp | 5.30 | -0.33 | -5.86 | 4.23 M | |
| MSA.TO | Mineros S.A. | 6.11 | -0.38 | -5.86 | 318.6 K | |
| ARG.TO | Amerigo Resources Ltd | 5.44 | -0.3276 | -5.68 | 959.9 K | |
| ACQ.TO | Autocanada Inc | 22.54 | -1.31 | -5.49 | 68.5 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.04 | -0.17 | -5.3 | 329.9 K | |
| TXG.TO | Torex Gold Resources Inc | 73.56 | -4.08 | -5.26 | 638.7 K | |
| HUT.TO | Hut 8 Mining Corp | 70.15 | -3.84 | -5.19 | 997.8 K | |
| PPTA.TO | Perpetua Resources Corp | 44.31 | -2.41 | -5.16 | 145.5 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 81.00 | -4.39 | -5.14 | 13.6 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.16 | -0.17 | -5.11 | 203.2 K | |
| IMG.TO | Iamgold Corp | 29.58 | -1.59 | -5.1 | 2.23 M | |
| AGI.TO | Alamos Gold Inc Cls A | 67.4357 | -3.4472 | -4.86 | 1.14 M | |
| FVI.TO | Fortuna Silver Mines Inc | 16.06 | -0.82 | -4.86 | 896.4 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 34.16 | -1.72 | -4.79 | 109.2 K | |
| CCO.TO | Cameco Corp | 156.18 | -7.84 | -4.78 | 1.09 M | |
| CG.TO | Centerra Gold Inc | 25.1012 | -1.2565 | -4.77 | 1.72 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 303.00 | -15.15 | -4.76 | 1.16 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.23 | -0.21 | -4.73 | 4.82 M | |
| FTT.TO | Finning Intl | 88.75 | -4.40 | -4.72 | 576.6 K | |
| ALS.TO | Altius Minerals Corp | 45.4645 | -2.2448 | -4.71 | 119.6 K | |
| EDV.TO | Endeavour Mining Corp | 82.1741 | -4.0446 | -4.69 | 728.2 K | |
| SEA.TO | Seabridge Gold Inc | 45.43 | -2.23 | -4.68 | 127.5 K | |
| AYA.TO | Aya Gold and Silver Inc | 24.82 | -1.21 | -4.65 | 1.67 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 106.00 | -5.10 | -4.59 | 1.2 K | |
| BTO.TO | B2Gold Corp | 7.103 | -0.3387 | -4.55 | 7.36 M | |
| MARI.TO | Marimaca Copper Corp | 9.71 | -0.46 | -4.52 | 250.7 K | |
| GGD.TO | Gogold Resources Inc | 3.24 | -0.15 | -4.42 | 1.5 M | |
| NG.TO | Novagold Res Inc | 16.55 | -0.76 | -4.39 | 573.5 K | |
| ERD.TO | Erdene Resource Development Corp | 7.74 | -0.35 | -4.33 | 151.5 K | |
| LAC.TO | Lithium Americas Corp | 6.28 | -0.28 | -4.27 | 1.6 M | |
| CIA.TO | Champion Iron Ltd | 4.74 | -0.21 | -4.24 | 623.7 K | |
| ELVA.TO | Electrovaya Inc | 10.62 | -0.47 | -4.24 | 154 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 332.46 | -14.66 | -4.22 | 18.1 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 287.94 | -12.57 | -4.18 | 22 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.15 | -0.48 | -4.13 | 2.1 K | |
| SKE.TO | Skeena Resources Ltd | 45.58 | -1.94 | -4.08 | 410.1 K | |
| MDI.TO | Major Drilling Grp | 17.08 | -0.72 | -4.04 | 307.6 K | |
| TI.TO | Titan Mining Corp | 5.30 | -0.22 | -3.99 | 126.8 K | |
| DPM.TO | Dundee Precious Metals Inc | 53.8444 | -2.2073 | -3.94 | 628.57 K | |
| EQX.TO | Equinox Gold Corp | 22.4294 | -0.9192 | -3.94 | 2.25 M | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 49.3081 | -2.0183 | -3.93 | 247.3 K | |
| FTG.TO | Firan Technology Group Corp | 19.58 | -0.79 | -3.88 | 112.5 K | |
| KNT.TO | K92 Mining Inc | 28.52 | -1.14 | -3.84 | 812.2 K | |
| ACB.TO | Aurora Cannabis Inc | 4.80 | -0.19 | -3.81 | 336 K | |
| WPM.TO | Wheaton Precious Metals Corp | 201.7522 | -7.9175 | -3.78 | 840.83 K | |
| VGZ.TO | Vista Gold Corp | 3.38 | -0.13 | -3.7 | 85.1 K | |
| GURU.TO | Guru Organic Energy Corp | 5.50 | -0.21 | -3.68 | 1.8 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.7723 | -0.2194 | -3.66 | 5.6 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 10.80 | -0.41 | -3.66 | 136.6 K | |
| GDV.TO | Global Dividend Growth Split Corp | 12.56 | -0.4759 | -3.65 | 60.7 K | |
| EFX.TO | Enerflex Ltd | 29.7272 | -1.1184 | -3.63 | 515.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.96 | -0.18 | -3.5 | 325.8 K | |
| K.TO | Kinross Gold Corp | 44.7058 | -1.618 | -3.49 | 2.95 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 61.18 | -2.18 | -3.44 | 645.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 59.48 | -2.10 | -3.41 | 25 K | |
| ISO.TO | Isoenergy Ltd | 14.74 | -0.52 | -3.41 | 237.1 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 63.0861 | -2.2106 | -3.39 | 48.08 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 63.64 | -2.23 | -3.39 | 48.08 K | |
| ETHR.TO | Ether Unhedg ETF | 9.46 | -0.33 | -3.37 | 6.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1362.66 | 581.21 B | -34.49 | -2.53 | 400 |
| TCEHY | Tencent Holdings Limited | 64.11 | 530.86 B | -1.02 | -1.59 | 3.41 M |
| DOGEF | Ørsted A/S | 22.77 | 499.66 B | -0.41 | -1.8 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.11 | 407.42 B | -0.25 | -1.55 | 82.2 K |
| RHHBF | Roche Holding AG | 482.84 | 336.7 B | -5.16 | -1.07 | 15 |
| RHHVF | Roche Holding AG | 449.03 | 333.83 B | -15.16 | -3.38 | 87.8 K |
| RHHBY | Roche Holding AG | 54.19 | 329.03 B | -3.67 | -6.77 | 3.52 M |
| RCIT | Reelcause Inc | 2380.1299 | 295.78 B | -24.03 | -1.01 | 0 |
| ACGBY | Agricultural Bank of China Limited | 16.41 | 270.89 B | -0.17 | -1.04 | 50.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 581.50 | 261.12 B | -16.25 | -2.79 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.30 | 259.76 B | -1.42 | -1.21 | 347.6 K |
| NSRGF | Nestlé S.A | 101.63 | 256.24 B | -1.128 | -1.11 | 1.2 K |
| NSRGY | Nestlé S.A | 102.69 | 253.88 B | -1.22 | -1.19 | 377.8 K |
| SIEGY | Siemens Aktiengesellschaft | 132.72 | 231.56 B | -3.92 | -2.95 | 755.9 K |
| LRLCY | L'Oréal S.A | 86.18 | 221.33 B | -1.21 | -1.4 | 178.3 K |
| BACHY | Bank of China Limited | 14.13 | 213.3 B | -0.19 | -1.34 | 119.8 K |
| NONOF | Novo Nordisk A/S | 38.1317 | 206.04 B | -0.3683 | -0.97 | 15.03 K |
| RTNTF | Rio Tinto Group | 108.15 | 204.8 B | -6.1466 | -5.38 | 1.7 K |
| SFTBF | SoftBank Group Corp | 23.50 | 203.74 B | -1.22 | -5.19 | 6.7 K |
| SFTBY | SoftBank Group Corp | 11.93 | 202.88 B | -0.50 | -4.19 | 2.56 M |
| ABLZF | ABB Ltd | 87.70 | 192.76 B | -1.09 | -1.24 | 1.98 K |
| HESAF | Hermès International Société en commandite par actions | 2244.0249 | 191.89 B | -75.175 | -3.35 | 21 |
| HESAY | Hermès International Société en commandite par actions | 221.35 | 191.07 B | -3.77 | -1.7 | 84.9 K |
| CMWAY | Commonwealth Bank of Australia | 119.91 | 189.99 B | -3.26 | -2.72 | 70.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.91 | 186.1 B | -0.08 | -0.62 | 330.66 K |
| IDEXY | Industria de Diseño Textil S.A | 15.34 | 178.16 B | -0.15 | -0.98 | 588.8 K |
| SBGSY | Schneider Electric S.E | 59.09 | 171.88 B | -1.39 | -2.35 | 338 K |
| SMEGF | Siemens Energy AG | 177.00 | 169.32 B | -13.00 | -7.34 | 1.9 K |
| ALIZF | Allianz SE | 417.88 | 167.31 B | -2.17 | -0.52 | 800 |
| ALIZY | Allianz SE | 41.01 | 165.18 B | -0.74 | -1.8 | 368 K |
| DTEGF | Deutsche Telekom AG | 38.20 | 160.82 B | -1.24 | -3.25 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.25 | 156.02 B | -2.62 | -3.58 | 2.72 K |
| EADSY | Airbus SE | 50.86 | 152.19 B | -0.36 | -0.71 | 1.01 M |
| IBDRY | Iberdrola S.A | 89.89 | 150.73 B | -0.57 | -0.63 | 93.4 K |
| BTAFF | British American Tobacco p.l.c | 61.52 | 150.31 B | -0.83 | -1.35 | 800 |
| TOELY | Tokyo Electron Limited | 130.39 | 145.62 B | -5.63 | -4.32 | 93.7 K |
| TOELF | Tokyo Electron Limited | 266.54 | 144.06 B | -2.42 | -0.91 | 722 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.36 | 143.87 B | -0.39 | -2.38 | 144.4 K |
| HTHIF | Hitachi Ltd | 30.5027 | 139.38 B | -0.8273 | -2.71 | 8.73 K |
| FRCOY | Fast Retailing Co. Ltd | 40.46 | 139.27 B | -1.82 | -4.5 | 50.1 K |
| HTHIY | Hitachi Ltd | 30.28 | 137.06 B | -1.61 | -5.32 | 811.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.98 | 136.47 B | -0.374 | -1.1 | 331 |
| SAFRF | Safran SA | 365.2799 | 135.9 B | -22.3501 | -6.12 | 779 |
| DBSDY | DBS Group Holdings Ltd | 171.92 | 133.57 B | -1.08 | -0.63 | 42.7 K |
| SAFRY | Safran SA | 92.17 | 130.54 B | -3.52 | -3.82 | 244.5 K |
| UNCFF | UniCredit S.p.A | 79.35 | 128.81 B | -1.975 | -2.49 | 2.5 K |
| ADTTF | Advantest Corporation | 157.04 | 126.94 B | -8.05 | -5.13 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 17.41 | 126.78 B | -1.13 | -6.49 | 4.08 M |
| RYCEF | Rolls-Royce Holdings plc | 17.20 | 125.45 B | -0.77 | -4.48 | 35.2 K |
| UNCRY | UniCredit S.p.A. | 38.99 | 123.67 B | -1.313 | -3.37 | 369.7 K |
| UNLYF | Unilever PLC | 67.47 | 123.33 B | -1.575 | -2.33 | 2.65 K |
| ATEYY | Advantest Corporation | 158.46 | 123.22 B | -6.77 | -4.27 | 53.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.08 | 119.66 B | -0.39 | -7.13 | 19.28 K |
| KYCCF | Keyence Corporation | 385.03 | 118.84 B | -9.97 | -2.59 | 11.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.26 | 118.17 B | -0.11 | -1.76 | 5.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 101.50 | 117.88 B | -6.77 | -6.25 | 37.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.15 | 116.77 B | -0.82 | -2.21 | 431.9 K |
| AIQUY | L'Air Liquide S.A | 39.61 | 115.73 B | -0.54 | -1.36 | 208.9 K |
| CFRUY | Compagnie Financière Richemont SA | 18.38 | 115.71 B | -0.38 | -2.07 | 555.4 K |
| CFRHF | Compagnie Financière Richemont SA | 180.50 | 115.68 B | -7.69 | -4.26 | 1.71 K |
| BYDDF | BYD Company Limited | 11.87 | 111.69 B | -0.44 | -3.71 | 921.7 K |
| BNPQY | BNP Paribas SA | 50.62 | 111.22 B | -1.51 | -2.98 | 504.3 K |
| BYDDY | BYD Company Limited | 11.83 | 110.87 B | -0.47 | -3.97 | 4.45 M |
| ESOCF | Enel SpA | 11.42 | 110.15 B | -0.1775 | -1.55 | 3.6 K |
| CILJF | China Life Insurance Co Ltd | 3.64 | 109.1 B | -0.13 | -3.57 | 5.33 K |
| ENLAY | Enel SpA | 10.99 | 108.66 B | -0.15 | -1.36 | 1.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.85 | 108.35 B | -0.32 | -2.31 | 54.5 K |
| ZURVY | Zurich Insurance Group AG | 34.24 | 107.22 B | -0.78 | -2.23 | 457.9 K |
| ZFSVF | Zurich Insurance Group AG | 680.00 | 104 B | -27.50 | -3.89 | 100 |
| GLAXF | GlaxoSmithKline plc | 26.60 | 103.19 B | -1.93 | -7.26 | 2.6 K |
| XIACF | Xiaomi Corporation | 4.095 | 101.48 B | -0.065 | -1.56 | 200 K |
| XIACY | Xiaomi Corporation | 20.52 | 99.93 B | -0.38 | -1.82 | 597.1 K |
| IFNNF | Infineon Technologies AG | 49.10 | 98.57 B | -0.65 | -1.32 | 100 |
| IFNNY | Infineon Technologies AG | 49.17 | 98.14 B | -1.98 | -4.03 | 254 K |
| PROSY | Prosus N.V | 9.67 | 96.99 B | -0.08 | -0.83 | 1.6 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.58 | 96.92 B | -0.62 | -5.35 | 9.4 K |
| GLCNF | Glencore plc | 6.83 | 93.72 B | -0.27 | -3.95 | 14.8 K |
| TKOMY | Tokio Marine Holdings Inc | 38.92 | 92.63 B | -0.88 | -2.26 | 151.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 248.40 | 92.31 B | -8.52 | -3.43 | 1.73 K |
| AXAHF | AXA SA | 44.68 | 92.13 B | -1.04 | -2.33 | 700 |
| AXAHY | AXA SA | 44.39 | 92.13 B | -0.90 | -2.03 | 152.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 125.45 | 92.13 B | -2.57 | -2.05 | 112.6 K |
| CHDRY | Christian Dior SE | 139.852 | 91.05 B | -1.768 | -1.26 | 300 |
| CIXPF | CaixaBank S.A | 11.7825 | 90.59 B | -0.1275 | -1.08 | 2.02 K |
| GLNCY | Glencore plc | 13.69 | 89.27 B | -0.54 | -3.94 | 445.5 K |
| ATLKY | Atlas Copco AB | 19.70 | 89.23 B | -0.44 | -2.23 | 147.5 K |
| CAIXY | CaixaBank S.A | 3.85 | 87.89 B | -0.07 | -1.82 | 829.4 K |
| TKOMF | Tokio Marine Holdings Inc | 36.51 | 87.62 B | -0.76 | -2.08 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.92 | 87.37 B | -1.21 | -4.04 | 3.2 K |
| EIPAF | Eni S.p.A | 23.40 | 86.15 B | -0.71 | -3.03 | 109 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.66 | 85.3 B | -4.55 | -7.76 | 1.82 K |
| MIELY | Mitsubishi Electric Corporation | 70.30 | 82.99 B | -2.71 | -3.85 | 200.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.75 | 82.29 B | -0.97 | -3.15 | 377.4 K |
| INGVF | ING Groep N.V | 26.28 | 81.55 B | -1.48 | -5.63 | 500 |
| ATLCY | Atlas Copco AB | 17.13 | 81.47 B | -0.48 | -2.8 | 28.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.17 | 80.42 B | -0.77 | -2.39 | 63.8 K |
| NABZY | National Australia Bank Limited | 16.39 | 80.27 B | -0.39 | -2.38 | 189.8 K |
| VCISY | VINCI SA | 38.21 | 79.84 B | -0.93 | -2.38 | 311.8 K |
| ENGIY | ENGIE SA | 30.82 | 78.95 B | -0.98 | -3.18 | 222.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.64 | 78 B | -0.66 | -2.79 | 243.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.46 | 753.57 M | -0.10 | -2.19 | 299.1 K |
| TAU | Thesis Gold Inc | 3.29 | 221.25 M | -0.10 | -2.95 | 681.7 K |
| AEC | Anfield Energy Inc | 8.83 | 92.69 M | -0.57 | -6.06 | 16.2 K |
| LA | Los Andes Copper Ltd | 12.78 | -1.91 | -13 | 12.4 K | |
| ORC-B | Orca Energy Group Inc | 3.1638 | -0.2815 | -8.17 | 23.8 K | |
| BRVO | Bravo Mining Corp | 4.00 | -0.31 | -7.19 | 107.7 K | |
| HMMC | Hemlo Mining Corp. | 7.06 | -0.53 | -6.98 | 350.4 K | |
| GG | Galane Gold Ltd | 3.25 | -0.24 | -6.88 | 126.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.96 | -0.29 | -6.82 | 318.1 K | |
| CKG | Chesapeake Gold Corp | 3.58 | -0.26 | -6.77 | 95.9 K | |
| RBX | Robex Resources Inc | 7.08 | -0.51 | -6.72 | 129.7 K | |
| SICO | Quetzal Copper Corp. | 11.76 | -0.84 | -6.67 | 53.91 K | |
| MKO | Mako Mining Corp | 10.24 | -0.72 | -6.57 | 150.3 K | |
| SLI | Standard Lithium Ltd | 5.72 | -0.39 | -6.38 | 210.5 K | |
| SGML | Sigma Lithium Corporation | 16.70 | -1.06 | -5.97 | 69.7 K | |
| DFSC | DEFSEC Technologies Inc. | 3.06 | -0.19 | -5.85 | 5.3 K | |
| BTCT | BTC Digital Ltd | 4.05 | -0.25 | -5.81 | 5.8 K | |
| REG | Regulus Resources Inc | 4.38 | -0.27 | -5.81 | 80.7 K | |
| ITR | Integra Resources Corp | 5.06 | -0.31 | -5.77 | 366.7 K | |
| RARE | Tactical Resources Corp. | 5.65 | -0.34 | -5.68 | 1.5 K | |
| ATX | ATEX Resources Inc. | 3.80 | -0.22 | -5.47 | 721.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.73 | -0.27 | -5.4 | 19.1 K | |
| TNGD | Tiernan Gold Corp. | 9.61 | -0.54 | -5.32 | 42.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.31 | -0.24 | -5.27 | 400 | |
| KRY | Koryx Copper Inc. | 3.60 | -0.20 | -5.26 | 154.6 K | |
| MOON | Blue Moon Metals Inc | 7.83 | -0.37 | -4.51 | 57.3 K | |
| NEXM | NexMetals Mining Corp. | 4.79 | -0.21 | -4.2 | 57.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.41 | -0.19 | -4.13 | 467.6 K | |
| OGN | Orogen Royalties Inc | 3.43 | -0.14 | -3.92 | 25.8 K | |
| MAI | Minera Alamos Inc | 6.63 | -0.27 | -3.91 | 291.66 K | |
| AMX | Amex Exploration Inc | 4.30 | -0.17 | -3.8 | 95.6 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.125 | -3.76 | 11.49 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.23 | -3.63 | 279.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.58 | -0.51 | -3.62 | 474.7 K | |
| ODV | Osisko Development Corp | 5.86 | -0.22 | -3.62 | 374.2 K | |
| PNG | Kraken Robotics Inc | 8.82 | -0.33 | -3.61 | 2.03 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.03 | -0.11 | -3.5 | 1.47 M | |
| HHH | Helius Minerals Limited | 4.50 | -0.16 | -3.43 | 39.5 K | |
| NCP | Nickel Creek Platinum Corp. | 4.63 | -0.16 | -3.34 | 700 | |
| ZDC | Zedcor Inc | 5.56 | -0.18 | -3.14 | 136.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.50 | -0.34 | -2.87 | 18 K | |
| GSKR | Goldsky Resources Corp. | 3.79 | -0.11 | -2.82 | 196.4 K | |
| BQE | BQE Water Inc | 69.00 | -2.00 | -2.82 | 300 | |
| SPRX | Sparx Technology Inc | 38.2315 | -1.1044 | -2.81 | 206.71 K | |
| PALS | Paragon Advanced Labs Inc. | 3.74 | -0.10 | -2.6 | 48.8 K | |
| NFG | New Found Gold Corp | 3.43 | -0.09 | -2.56 | 881.7 K | |
| FISH | Sailfish Royalty Corp | 3.96 | -0.09 | -2.22 | 15.6 K | |
| ARTG | Artemis Gold Inc | 40.78 | -0.86 | -2.07 | 198.7 K | |
| SML | Southstone Minerals Limited | 1555.50 | -27.60 | -1.74 | 913.52 M | |
| FMT | Fuerte Metals Corporation. | 10.60 | -0.15 | -1.4 | 650.6 K | |
| SLG | PetroTal Corp | 3.18 | -0.04 | -1.24 | 90.33 K | |
| PVF-UN | Partners Value Investments LP | 17.78 | -0.22 | -1.22 | 1 K | |
| NU | NeutriSci International Inc | 14.82 | -0.18 | -1.2 | 66.4 M | |
| FDR | Flinders Resources Limited | 4.65 | -0.05 | -1.06 | 275.9 K | |
| LEXI | Lithium Energi Exploration Inc | 36.29 | -0.3637 | -0.99 | 12.24 K | |
| RX | BioSyent Inc | 15.50 | -0.15 | -0.96 | 2.5 K | |
| MFG | Mayfair Gold Corp | 5.07 | -0.04 | -0.78 | 38.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2005 | -0.0398 | -0.64 | 20.9 K | |
| ALV | Alvopetro Energy Ltd | 8.089 | -0.0492 | -0.6 | 39.2 K |