Losers for 3 March 2026 from 00:00:00 until 23:59:59
Losers for 3 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 246.07 | 56.54 B | -2.86 | -1.15 | 5.12 M |
| CQP | Cheniere Energy Partners LP | 61.97 | 33.26 B | -0.41 | -0.66 | 175.46 K |
| PHYS | Sprott Physical Gold Trust | 38.82 | 15.74 B | -1.88 | -4.62 | 10.45 M |
| EQX | Equinox Gold Corp | 17.2139 | 13.37 B | -1.5186 | -8.11 | 9.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.12 | 13.16 B | -2.62 | -8.81 | 25.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.57 | 11.03 B | -0.83 | -4.07 | 37.22 M |
| GSAT | Globalstar | 60.43 | 10.74 B | -1.57 | -2.53 | 482.8 K |
| NXE | Nexgen Energy Ltd | 12.36 | 6.79 B | -0.94 | -7.07 | 10.6 M |
| BTG | B2Gold Corp | 5.4689 | 6.58 B | -0.518 | -8.65 | 47.59 M |
| UEC | Uranium Energy | 14.56 | 5.4 B | -1.10 | -7.02 | 12.03 M |
| SEB | Seaboard Corporation | 5022.6899 | 4.3 B | -159.7002 | -3.08 | 24.3 K |
| PRK | Park National Corp | 166.90 | 3.69 B | -1.88 | -1.11 | 65.8 K |
| UUUU | Energy Fuels Inc | 20.89 | 3.52 B | -2.48 | -10.61 | 13.91 M |
| ORLA | Orla Mining | 20.08 | 3.27 B | -1.62 | -7.47 | 2.31 M |
| NG | Novagold Resources Inc | 12.72 | 3.25 B | -1.48 | -10.42 | 4.17 M |
| TGB | Taseko Mines Ltd | 8.03 | 3.06 B | -0.73 | -8.33 | 9.43 M |
| DNN | Denison Mines Corp | 4.00 | 2.85 B | -0.37 | -8.47 | 29.77 M |
| SVM | Silvercorp Metals Inc | 12.33 | 2.55 B | -1.23 | -9.07 | 5.19 M |
| TIC | Acuren Corp | 9.18 | 2.03 B | -0.44 | -4.57 | 2.49 M |
| USAS | Americas Silver Corp | 9.05 | 1.67 B | -0.98 | -9.77 | 6.45 M |
| IE | Ivanhoe Electric Inc | 15.60 | 1.62 B | -1.25 | -7.42 | 1.52 M |
| CET | Central Securities Corp | 52.14 | 1.61 B | -0.71 | -1.34 | 47.3 K |
| UMAC | Unusual Machines Inc | 13.87 | 1.53 B | -0.34 | -2.39 | 5.52 M |
| TMP | Tompkinstrustco | 77.85 | 1.44 B | -0.58 | -0.74 | 52.2 K |
| SLSR | Solaris Res Inc | 9.84 | 1.34 B | -1.02 | -9.39 | 219.37 K |
| FISK | Empire State Realty Op LP Se | 5.4037 | 1.31 B | -0.1092 | -1.98 | 394 |
| VZLA | Vizsla Silver Corp | 4.04 | 1.25 B | -0.36 | -8.18 | 8.51 M |
| NEWP | New Pacific Metals Corp | 5.18 | 1.21 B | -0.39 | -7 | 1.06 M |
| ASM | Avino Silver & Gold | 8.39 | 1.19 B | -1.02 | -10.84 | 5.25 M |
| HSLV | Highlander Silver Corp. | 9.63 | 1.04 B | -0.79 | -7.58 | 1.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.38 | 913.45 M | -0.63 | -6.99 | 463.5 K |
| DC | Dakota Gold Corp | 6.43 | 783.57 M | -0.45 | -6.54 | 1.17 M |
| UAMY | U S Antimony Corp | 9.59 | 778.28 M | -1.06 | -9.95 | 11.74 M |
| GROY | Gold Royalty Corp | 4.43 | 725.16 M | -0.25 | -5.34 | 2.79 M |
| THM | International Tower Hill Mines Ltd | 3.20 | 695.05 M | -0.41 | -11.36 | 2.15 M |
| ISOU | IsoEnergy Ltd. | 11.38 | 670.18 M | -0.54 | -4.53 | 125.1 K |
| CTGO | Contango Ore Inc | 28.39 | 641.48 M | -1.43 | -4.8 | 255.87 K |
| TMQ | Trilogy Metals Inc | 4.07 | 620.16 M | -0.46 | -10.15 | 5.09 M |
| SLI | Standard Lithium Ltd | 4.37 | 555.26 M | -0.35 | -7.42 | 1.95 M |
| WRN | Western Copper Corp | 3.03 | 533.77 M | -0.29 | -8.73 | 1.92 M |
| GAU | Galiano Gold Inc | 3.24 | 531.03 M | -0.33 | -9.24 | 4.28 M |
| ITRG | Integra Resources Corp | 3.98 | 525.18 M | -0.36 | -8.29 | 1.74 M |
| QNC | Quantum eMotion Corp. | 3.22 | 482.61 M | -0.12 | -3.59 | 649.4 K |
| IDR | Idaho Strategic Resources | 39.06 | 471.78 M | -4.13 | -9.56 | 313.39 K |
| SENS | Senseonics Holdings | 6.825 | 459.48 M | -1.505 | -18.07 | 1.34 M |
| CMCL | Caledonia Mining Cp | 29.6128 | 445.55 M | -2.0676 | -6.53 | 517.99 K |
| RLGT | Radiant Logistics | 7.55 | 405.56 M | -0.06 | -0.79 | 108.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.274 | 395.82 M | -0.0497 | -0.53 | 101.9 K |
| CIX | Compx International Inc | 23.8123 | 380.09 M | -0.7507 | -3.06 | 1.48 K |
| MPTI | M-Tron Industries Inc | 65.50 | 369.31 M | -0.50 | -0.76 | 27.56 K |
| CATX | Perspective Therapeutics Inc | 5.17 | 366.43 M | -0.18 | -3.36 | 831.8 K |
| FRD | Friedman Industries Inc | 18.52 | 331.93 M | -0.18 | -0.96 | 24.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4127 | 299.76 M | -0.0696 | -0.66 | 89.8 K |
| GENC | Gencor Industries IN | 15.84 | 282.01 M | -0.31 | -1.92 | 18.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1235 | 258.66 M | -0.1082 | -1.17 | 108.8 K |
| INFU | Infusystems Holdings | 9.18 | 243.59 M | -0.11 | -1.18 | 177.78 K |
| ACU | Acme United Corp | 43.9215 | 240.88 M | -0.6876 | -1.54 | 13.4 K |
| TII | Titan Mining Corporation | 3.96 | 237.86 M | -0.16 | -3.88 | 314.8 K |
| CMT | Core Molding Technologies Inc | 19.32 | 230.69 M | -0.44 | -2.23 | 12.7 K |
| FJET | Starfighters Space, Inc. | 6.32 | 218.33 M | -0.51 | -7.47 | 985 K |
| EVI | Evi Industries Inc | 19.74 | 201.92 M | -0.54 | -2.66 | 24.9 K |
| MINE | Mayfair Gold Corp. | 3.86 | 198.06 M | -0.21 | -5.16 | 99.67 K |
| ESP | Espey Mfg. & Electronics | 58.6979 | 188 M | -1.0353 | -1.73 | 14.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 174.82 M | -0.2557 | -2.19 | 43.8 K |
| ARMP | Armata Pharmaceuticals Inc | 11.36 | 167.4 M | -0.06 | -0.53 | 41.9 K |
| PED | Pedevco Corp | 13.84 | 146.78 M | -0.12 | -0.86 | 154.66 K |
| BCV | Bancroft Convertible Fund | 22.212 | 143.1 M | -0.4135 | -1.83 | 9.4 K |
| EPM | Evolution Petroleum Corp | 4.3459 | 137.39 M | -0.0974 | -2.19 | 475.4 K |
| SIF | Sifco Industries | 14.79 | 132.59 M | -0.21 | -1.4 | 61.42 K |
| OPHC | Optimumbank Hlds | 5.40 | 126.6 M | -0.06 | -1.1 | 16.9 K |
| GLU | Gabelli Global Utility | 21.0344 | 116.3 M | -0.2387 | -1.12 | 5.5 K |
| TRT | Trio-Tech International | 4.50 | 113.44 M | -0.21 | -4.46 | 59.97 K |
| TGEN | TGEN | 3.23 | 105.66 M | -0.22 | -6.38 | 294.4 K |
| COE | 51Talk Online Education Group | 25.27 | 103.75 M | -1.71 | -6.34 | 6.8 K |
| LUD | Luda Technology Group Limited | 4.45 | 99.84 M | -0.3773 | -7.82 | 3.96 K |
| LGL | LGL Group | 7.12 | 93.34 M | -0.08 | -1.11 | 5.6 K |
| BDL | Flanigan's Enterprises | 32.01 | 91.02 M | -1.69 | -5.01 | 188 |
| WYY | Widepoint Corp | 4.59 | 89.87 M | -0.22 | -4.57 | 61.3 K |
| EGG | ENIGMATIG LIMITED | 4.98 | 83.18 M | -0.07 | -1.39 | 14.63 K |
| FSI | Flexible Solutions International Inc | 5.36 | 66.92 M | -0.03 | -0.56 | 10.75 K |
| ROLR | High Roller Technologies Inc | 3.98 | 61.65 M | -0.25 | -5.91 | 217.95 K |
| DXR | Daxor Corp | 11.28 | 58.92 M | -0.10 | -0.88 | 34.06 K |
| APT | Alpha Pro Tech | 5.22 | 54.91 M | -0.06 | -1.14 | 37.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 45.39 M | -1.49 | -22.11 | 13.04 M |
| MCRP | Micropolis Holding Company | 4.14 | 45.35 M | -0.16 | -3.72 | 269.4 K |
| AXIL | Axil Brands Inc | 6.79 | 45.34 M | -0.31 | -4.37 | 8.4 K |
| GRF | Eagle Capital Growth Fund | 10.70 | 42.65 M | -0.24 | -2.19 | 1.2 K |
| COHN | Cohen & CO Inc | 13.233 | 39.43 M | -0.444 | -3.25 | 3.17 K |
| CVM | Cel-Sci Corp | 3.55 | 27.79 M | -0.28 | -7.31 | 53.2 K |
| AIRI | Air Industries Group Inc | 3.25 | 11.88 M | -0.12 | -3.56 | 92.91 K |
| TOPS | Top Ships Inc | 4.57 | 4.49 M | -0.22 | -4.59 | 748.1 K |
| MI | Nft Limited Class A Ordinary Share | 5.30 | 1.61 M | -0.09 | -1.67 | 1.5 K |
| XXII | 22nd Century Group Inc | 3.97 | 1.4 M | -0.38 | -8.74 | 177.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.45 | -0.53 | -7.59 | 3.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.65 | -1.23 | -6.19 | 427 | |
| CITR | General Enterprise Ventures, Inc. | 7.00 | -0.10 | -1.41 | 19.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.25 | -0.24 | -1.02 | 200 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.50 | -0.215 | -0.91 | 700 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.23 | -0.17 | -0.88 | 735 | |
| MPTI-R | MPTI-R | 65.50 | -0.50 | -0.76 | 27.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68293.6484 | 1.25 T | -482.2031 | -0.7 | 47.95 B |
| MCDX-USD | McDonald's tokenized stock (xStock) | 336.955 | -14.8159 | -4.21 | 3.8 M | |
| ETH-USD | Ethereum | 1982.7689 | -44.50 | -2.2 | 24.1 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 302.718 | -3.1162 | -1.02 | 2.31 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3280.6001 | 7.45 B | -62.0498 | -1.86 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.0403 | 5.32 T | -2.4298 | -1.33 | 178.1 M |
| GOOGL | Alphabet Inc Class A | 303.3664 | 4.21 T | -2.938 | -0.96 | 35.5 M |
| GOOG | Alphabet Inc Class C | 303.3463 | 4.17 T | -2.798 | -0.91 | 20.36 M |
| AVGO | Broadcom Inc. | 313.183 | 1.81 T | -4.9696 | -1.56 | 20.83 M |
| TSLA | Tesla Inc | 392.43 | 1.33 T | -10.89 | -2.7 | 62.62 M |
| MU | Micron Technology | 379.5206 | 996.47 B | -32.9761 | -7.99 | 39.01 M |
| AMD | Advanced Micro Devices | 190.95 | 790.75 B | -7.67 | -3.86 | 37.79 M |
| ASML | ASML Holding N.V. ADR | 1360.9399 | 693.96 B | -62.6001 | -4.4 | 2.01 M |
| INTC | Intel Corp | 43.10 | 511.09 B | -2.40 | -5.27 | 83.97 M |
| CSCO | Cisco Systems Inc | 78.5344 | 439.9 B | -0.4576 | -0.58 | 17.52 M |
| LRCX | Lam Research Corp | 217.01 | 410.33 B | -13.7136 | -5.94 | 12.44 M |
| AMAT | Applied Materials | 351.32 | 408.36 B | -20.86 | -5.6 | 7.98 M |
| ARM | Arm Holdings Plc ADR | 121.72 | 270.55 B | -2.65 | -2.13 | 5.3 M |
| KLAC | K L A-Tencor Corp | 1441.35 | 254.5 B | -93.60 | -6.1 | 1.27 M |
| TXN | Texas Instruments | 201.6454 | 248.62 B | -7.1139 | -3.41 | 7.5 M |
| AZN | Astrazeneca Plc ADR | 201.76 | 248.3 B | -1.97 | -0.97 | 2.73 M |
| AMGN | Amgen Inc | 377.00 | 230.08 B | -8.70 | -2.26 | 2.71 M |
| SNDK | Sandisk Corporation | 565.41 | 221.02 B | -53.67 | -8.67 | 20.53 M |
| LIN | Linde Plc | 500.0005 | 220.67 B | -7.6344 | -1.5 | 3.82 M |
| STX | Seagate Technology | 356.9973 | 204.81 B | -21.8618 | -5.77 | 5.71 M |
| MRVL | Marvell Technology Inc | 77.51 | 193.87 B | -3.35 | -4.14 | 15.83 M |
| PEP | Pepsico Inc | 163.4497 | 191.42 B | -2.349 | -1.42 | 6.72 M |
| ADI | Analog Devices | 338.99 | 181.11 B | -12.32 | -3.51 | 5.31 M |
| GILD | Gilead Sciences Inc | 146.9952 | 177.86 B | -2.1876 | -1.47 | 6.74 M |
| QCOM | Qualcomm Inc | 137.2488 | 168.2 B | -2.8815 | -2.06 | 10.37 M |
| BKNG | Booking Holdings Inc | 165.7766 | 156.47 B | -1.0341 | -0.62 | 10.96 M |
| IBKR | Interactive Brokers | 69.40 | 154.3 B | -2.27 | -3.17 | 6.82 M |
| WDC | Western Digital Cp | 250.4901 | 152.63 B | -19.4607 | -7.21 | 9.98 M |
| VRTX | Vertex Pharmaceutic | 474.27 | 133.88 B | -11.76 | -2.42 | 1.06 M |
| PDD | Pinduoduo Inc ADR | 100.71 | 124.22 B | -2.11 | -2.05 | 9.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.47 | 107.75 B | -1.19 | -2.5 | 4.6 M |
| CEG | Constellation Energy Corp | 324.4352 | 94.54 B | -2.287 | -0.7 | 4.26 M |
| DASH | Doordash Inc Cl A | 175.46 | 94.27 B | -0.95 | -0.54 | 3.25 M |
| CSX | CSX Corp | 42.66 | 93.07 B | -0.51 | -1.18 | 12.37 M |
| MNST | Monster Beverage Cp | 78.99 | 92.82 B | -2.07 | -2.55 | 7.83 M |
| MELI | MercadoLibre Inc | 1714.01 | 90.2 B | -62.99 | -3.54 | 977.64 K |
| CDNS | Cadence Design Systems, Inc. | 300.63 | 87.17 B | -2.73 | -0.9 | 1.99 M |
| REGN | Regeneron Pharmaceuticals | 766.66 | 83.42 B | -24.15 | -3.05 | 637.2 K |
| HOOD | Robinhood | 76.07 | 82.29 B | -2.71 | -3.44 | 26.93 M |
| MDLZ | Mondelez Intl Inc | 58.2655 | 79.97 B | -1.6557 | -2.76 | 9.95 M |
| LITE | Lumentum Hld | 694.43 | 77.38 B | -88.82 | -11.34 | 7.21 M |
| ROST | Ross Stores Inc | 197.2209 | 75.83 B | -4.6501 | -2.3 | 4.99 M |
| ORLY | O'Reilly Automotive | 93.87 | 73.42 B | -1.16 | -1.22 | 5.56 M |
| HON | Honeywell International Inc. Common Stock | 243.85 | 72.17 B | -4.19 | -1.69 | 6.37 M |
| WBD | Discovery Inc Series A | 28.20 | 71.4 B | -0.30 | -1.05 | 30.85 M |
| AEP | American Electric Power Company | 131.92 | 68.78 B | -1.37 | -1.03 | 4.05 M |
| NBIS | Nebius Group N.V. | 86.80 | 67.54 B | -4.21 | -4.63 | 10.16 M |
| PCAR | Paccar Inc | 121.19 | 67.39 B | -3.24 | -2.6 | 2.65 M |
| MPWR | Monolithic Power Sys | 1072.2263 | 65.52 B | -68.0739 | -5.97 | 820.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 62.54 | 63.97 B | -2.29 | -3.53 | 11.86 M |
| TER | Teradyne Inc | 304.22 | 63.21 B | -21.61 | -6.63 | 3.7 M |
| ARGX | Argenx Se ADR | 748.72 | 61.75 B | -8.04 | -1.06 | 453.2 K |
| COHR | Coherent Inc | 280.81 | 59.95 B | -18.10 | -6.06 | 8.1 M |
| FANG | Diamondback Energy | 176.4751 | 58.81 B | -1.4215 | -0.8 | 5.51 M |
| NXPI | Nxp Semiconductors | 214.1387 | 57.63 B | -9.4609 | -4.23 | 3.17 M |
| GRMN | Garmin Ltd | 249.7329 | 57.36 B | -4.4529 | -1.75 | 1.52 M |
| NDAQ | Nasdaq Inc | 87.144 | 54.06 B | -0.6679 | -0.76 | 3.95 M |
| ALAB | Astera Labs Inc | 109.80 | 52.64 B | -10.75 | -8.92 | 5.9 M |
| FITB | Fifth Third Bancorp | 49.1262 | 51.96 B | -0.2676 | -0.54 | 8.8 M |
| CRWV | CoreWeave, Inc. | 73.78 | 51.39 B | -4.27 | -5.47 | 24.55 M |
| RKLB | Rocket Lab USA Inc | 70.13 | 50.62 B | -0.84 | -1.18 | 17.41 M |
| XEL | XCEL Energy Inc | 82.5598 | 49.45 B | -0.6253 | -0.75 | 3.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.23 | 47.5 B | -2.90 | -2.68 | 1.9 M |
| RVMD | Revolution Medicines Inc | 100.49 | 46.3 B | -1.13 | -1.11 | 1.88 M |
| CRDO | Credo Technology Group Holding Ltd | 97.30 | 45.87 B | -16.92 | -14.81 | 19.71 M |
| FER | Ferrovial Se | 68.83 | 45.7 B | -4.10 | -5.62 | 1.62 M |
| FLEX | Flextronics Intl Ltd | 63.08 | 44.42 B | -2.41 | -3.68 | 3.41 M |
| ONC | BeiGene, Ltd. | 297.04 | 42.78 B | -17.32 | -5.51 | 542.5 K |
| JD | Jd.com Inc ADR | 25.64 | 42.75 B | -0.71 | -2.69 | 16.01 M |
| MCHP | Microchip Technology | 71.39 | 42.46 B | -2.92 | -3.93 | 9.39 M |
| KDP | Keurig Dr Pepper Inc | 29.3111 | 41.9 B | -0.3965 | -1.33 | 8.07 M |
| NTAP | Netapp Inc | 98.2866 | 40.11 B | -1.353 | -1.36 | 2.85 M |
| COIN | Coinbase Global Inc Class A | 182.36 | 38.58 B | -2.88 | -1.55 | 12.83 M |
| UAL | United Airlines Holdings Inc | 102.54 | 38.53 B | -0.67 | -0.65 | 9.99 M |
| ESLT | Elbit Systems Ltd | 822.1904 | 37.28 B | -6.2732 | -0.76 | 221.7 K |
| VOD | Vodafone Grp Plc ADR | 14.88 | 37.28 B | -0.30 | -1.98 | 4.93 M |
| MSTR | Strategy | 132.68 | 36.44 B | -4.97 | -3.61 | 19.41 M |
| KMB | Kimberly-Clark Corp | 103.3633 | 35.83 B | -5.0378 | -4.65 | 6.36 M |
| STLD | Steel Dynamics Inc | 196.8408 | 35.8 B | -4.0475 | -2.01 | 1.06 M |
| HBAN | Huntington Bcshs | 16.5813 | 35.68 B | -0.2178 | -1.3 | 24.79 M |
| MDB | Mongodb Inc Cl A | 252.73 | 34.96 B | -72.28 | -22.24 | 12.12 M |
| NTRS | Northern Trust Corp | 141.447 | 34.87 B | -2.9734 | -2.06 | 1.23 M |
| DXCM | Dexcom | 73.08 | 33.81 B | -0.70 | -0.95 | 2.38 M |
| ACGL | Arch Capital Grp Ltd | 100.48 | 33.75 B | -0.58 | -0.57 | 1.29 M |
| ERIC | Ericsson ADR | 11.1165 | 33.06 B | -0.1971 | -1.74 | 5.7 M |
| GEHC | Ge Healthcare Technologies Inc | 78.092 | 32.81 B | -2.029 | -2.53 | 4.24 M |
| CASY | Casey's General Stor | 678.22 | 31.64 B | -8.79 | -1.28 | 395.32 K |
| BIIB | Biogen Inc | 184.02 | 31.41 B | -4.03 | -2.14 | 1.05 M |
| ON | On Semiconductor | 63.42 | 30.92 B | -3.06 | -4.6 | 8.58 M |
| BIDU | Baidu Inc ADR | 118.71 | 30.82 B | -4.85 | -3.93 | 3.44 M |
| ALNY | Alnylam Pharmaceuticals | 318.65 | 30.59 B | -6.42 | -1.97 | 947.6 K |
| KHC | Kraft Heinz Company | 23.8202 | 29.43 B | -0.2852 | -1.18 | 15.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.99 | 28.75 B | -1.31 | -2.01 | 2.04 M |
| ILMN | Illumina Inc | 129.56 | 28.43 B | -3.33 | -2.51 | 1.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.22 | 27.38 B | -2.65 | -5.31 | 3.09 M |
| TSEM | Tower Semiconductor | 125.53 | 27.19 B | -13.06 | -9.42 | 2.91 M |
| ROIV | Roivant Sciences Ltd | 27.85 | 26.99 B | -0.25 | -0.89 | 6.19 M |
| CINF | Cincinnati Financial | 167.5411 | 26.3 B | -1.4415 | -0.85 | 751.8 K |
| JBHT | J B Hunt Transport | 230.87 | 25.75 B | -1.20 | -0.52 | 582.8 K |
| FWONK | Liberty Media F1 Series K | 88.81 | 25.58 B | -2.28 | -2.5 | 2.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 352.3365 | 2.24 T | -15.944 | -4.33 | 18.58 M |
| LLY | Eli Lilly and Company | 1007.73 | 1.05 T | -10.24 | -1.01 | 2.85 M |
| XOM | Exxon Mobil Corporation | 151.83 | 663.91 B | -2.39 | -1.55 | 25.2 M |
| JNJ | Johnson & Johnson | 246.75 | 632.29 B | -1.81 | -0.73 | 6.18 M |
| CAT | Caterpillar Inc | 720.8077 | 386.53 B | -30.0827 | -4.01 | 3.33 M |
| GE | General Electric Company | 333.654 | 383.31 B | -11.5831 | -3.36 | 5.89 M |
| KO | Coca-Cola Company | 78.7982 | 374.24 B | -0.874 | -1.1 | 20.55 M |
| HSBC | HSBC Holdings Plc ADR | 83.154 | 355.91 B | -4.1242 | -4.73 | 3.71 M |
| UNH | Unitedhealth Group Inc | 289.21 | 355.11 B | -5.72 | -1.94 | 7.05 M |
| HD | Home Depot | 364.4832 | 352.44 B | -3.8642 | -1.05 | 3.96 M |
| MS | Morgan Stanley | 165.0629 | 343.03 B | -1.0444 | -0.63 | 7.5 M |
| MRK | Merck & Company | 118.949 | 335.46 B | -1.5684 | -1.3 | 9.33 M |
| PG | Procter & Gamble Company | 159.72 | 332.67 B | -3.79 | -2.32 | 10.16 M |
| BABA | Alibaba Group Holding ADR | 135.59 | 307.16 B | -6.97 | -4.89 | 18.48 M |
| DELL | Dell Technologies Inc | 145.18 | 302.81 B | -8.37 | -5.45 | 15.26 M |
| RY | Royal Bank of Canada | 164.7781 | 300.43 B | -2.7016 | -1.61 | 992.6 K |
| RTX | Raytheon Technologies | 206.52 | 298.72 B | -5.64 | -2.66 | 9.66 M |
| NVS | Novartis Ag ADR | 159.3305 | 288.85 B | -2.6105 | -1.61 | 3.23 M |
| PM | Philip Morris International Inc | 176.3557 | 287.6 B | -5.8379 | -3.2 | 6.76 M |
| GEV | GE Vernova Inc | 842.00 | 287.37 B | -39.18 | -4.45 | 3.56 M |
| BML-PG | Bank of America Corporation | 19.3901 | 259.79 B | -0.1799 | -0.92 | 4.96 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.2721 | 259.71 B | -0.5721 | -3.21 | 6.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.33 | 252.98 B | -1.89 | -2.24 | 10.65 M |
| ANET | Arista Networks Inc | 124.60 | 243.64 B | -4.70 | -3.63 | 6.12 M |
| C | Citigroup Inc | 110.2385 | 230.9 B | -0.6868 | -0.62 | 15.81 M |
| BHP | BHP Billiton Ltd ADR | 76.8173 | 226.32 B | -4.5896 | -5.64 | 5.73 M |
| TM | Toyota Motor Corp Ltd | 232.17 | 224.01 B | -11.49 | -4.72 | 570.2 K |
| SAN | Banco Santander ADR | 10.8957 | 207.86 B | -0.9186 | -7.78 | 36.64 M |
| TD | Toronto Dominion Bank | 96.9524 | 205.42 B | -0.5358 | -0.55 | 2.03 M |
| APH | Amphenol Corp | 129.3244 | 196.75 B | -5.569 | -4.13 | 15.24 M |
| NVO | Novo Nordisk A/S ADR | 36.66 | 196.63 B | -1.10 | -2.91 | 34.25 M |
| TTE | Totalenergies Se ADR | 77.5524 | 196.51 B | -2.7025 | -3.37 | 2.54 M |
| BLK | Blackrock Inc | 1046.7626 | 187.55 B | -15.6331 | -1.47 | 893.44 K |
| WFC-PL | Wells Fargo & Company | 1219.20 | 187.19 B | -6.80 | -0.55 | 12.09 K |
| DIS | Walt Disney Company | 103.30 | 179.49 B | -1.03 | -0.99 | 13.61 M |
| BA | Boeing Company | 224.12 | 176.3 B | -5.62 | -2.45 | 6.21 M |
| WELL | Welltower Inc | 208.00 | 169.55 B | -2.16 | -1.03 | 2.43 M |
| BX | Blackstone Inc | 109.9017 | 168.05 B | -4.3695 | -3.82 | 15.19 M |
| ETN | Eaton Corp | 354.4547 | 167.53 B | -21.7722 | -5.79 | 2.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.69 | 166.71 B | -1.32 | -6 | 6.26 M |
| SCCO | Southern Copper Corp | 206.23 | 162.15 B | -12.62 | -5.77 | 2.47 M |
| DE | Deere & Company | 617.4142 | 159.84 B | -11.626 | -1.85 | 1.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.248 | 158.87 B | -1.3188 | -6.11 | 4.13 M |
| RIO | Rio Tinto Plc ADR | 92.7172 | 158.15 B | -4.183 | -4.32 | 4.19 M |
| PFE | Pfizer Inc | 26.1484 | 153.15 B | -0.6689 | -2.49 | 41.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4405 | 152.49 B | -2.1185 | -2.73 | 2.32 M |
| GLW | Corning Inc | 147.57 | 149.2 B | -10.29 | -6.52 | 14.82 M |
| DHR | Danaher Corp | 203.5761 | 140.3 B | -1.9857 | -0.97 | 4.62 M |
| SONY | Sony Group Corp ADR | 21.58 | 138.74 B | -1.11 | -4.89 | 12.24 M |
| LMT | Lockheed Martin Corp | 667.82 | 137.03 B | -8.88 | -1.31 | 2.14 M |
| PLD | Prologis Inc | 139.8747 | 136.7 B | -1.7063 | -1.21 | 2.59 M |
| BMY | Bristol-Myers Squibb Company | 60.5952 | 136.65 B | -1.1086 | -1.8 | 12.43 M |
| CB | Chubb Ltd | 337.3043 | 133.21 B | -4.4468 | -1.3 | 2.41 M |
| PH | Parker-Hannifin Corp | 986.4404 | 132.86 B | -22.6887 | -2.25 | 962.1 K |
| MFG | Mizuho Financial Group ADR | 8.22 | 131.93 B | -0.45 | -5.19 | 7.94 M |
| UL | Unilever Plc ADR | 69.15 | 131.84 B | -2.33 | -3.26 | 4.83 M |
| BMO | Bank of Montreal | 142.6402 | 127.88 B | -1.6665 | -1.15 | 806.8 K |
| SYK | Stryker Corp | 383.5522 | 127.22 B | -2.4234 | -0.63 | 1.41 M |
| NEM | Newmont Mining Corp | 118.52 | 126.79 B | -9.95 | -7.75 | 14.03 M |
| AXIA-PC | AXIA Energia SA | 10.93 | 121.58 B | -0.65 | -5.61 | 148.06 K |
| BTI | British American Tobacco Industries ADR | 59.5442 | 121.53 B | -1.6855 | -2.75 | 7.06 M |
| CVS | CVS Corp | 79.7897 | 121.39 B | -1.1598 | -1.43 | 7.09 M |
| HDB | Hdfc Bank Ltd ADR | 30.85 | 118.92 B | -0.71 | -2.25 | 9.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.8611 | 117.61 B | -0.3579 | -2.08 | 48.13 M |
| HWM | Howmet Aerospace Inc | 258.84 | 115.3 B | -6.27 | -2.37 | 2.18 M |
| MDT | Medtronic Inc | 95.9268 | 115.22 B | -1.3787 | -1.42 | 6.73 M |
| SNOW | Snowflake Inc Class A | 165.79 | 114.42 B | -4.54 | -2.67 | 7.89 M |
| VRT | Vertiv Holdings Llc. | 244.44 | 112.58 B | -13.31 | -5.16 | 6.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.59 | 111.87 B | -0.29 | -1.83 | 20.32 M |
| BP | BP Plc ADR | 38.86 | 111.8 B | -0.61 | -1.55 | 14.3 M |
| CM | Canadian Imperial Bank of Commerce | 99.6179 | 111.03 B | -0.9621 | -0.96 | 1.16 M |
| BNS | Bank of Nova Scotia | 72.6129 | 109.88 B | -2.0758 | -2.78 | 3.01 M |
| NET | Cloudflare Inc Cl A | 178.91 | 109.32 B | -2.11 | -1.17 | 2.78 M |
| PWR | Quanta Services | 566.00 | 108.59 B | -6.66 | -1.16 | 1.01 M |
| IBN | Icici Bank Ltd ADR | 29.60 | 105.8 B | -0.62 | -2.05 | 5.52 M |
| TT | Trane Technologies Plc | 444.7572 | 104.58 B | -20.2911 | -4.36 | 1.34 M |
| ING | ING Groep N.V. ADR | 26.85 | 101.74 B | -1.21 | -4.31 | 5 M |
| PNC | PNC Bank | 211.4259 | 101.57 B | -1.171 | -0.55 | 2.48 M |
| USB | U.S. Bancorp | 53.4382 | 101.07 B | -0.6335 | -1.17 | 11.51 M |
| GSK | Glaxosmithkline Plc ADR | 57.07 | 100.7 B | -1.22 | -2.09 | 3.91 M |
| EQNR | Equinor ASA ADR | 31.25 | 99.36 B | -0.82 | -2.56 | 11.78 M |
| CVNA | Carvana Co. Class A | 63.798 | 96.72 B | -0.824 | -1.28 | 15.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.31 | 94.8 B | -1.89 | -7.81 | 14.49 M |
| BN | Brookfield Corporation | 42.9231 | 94.1 B | -0.9583 | -2.18 | 7.81 M |
| JCI | Johnson Controls Intl | 139.1511 | 93.24 B | -5.8619 | -4.04 | 5.49 M |
| MMM | 3M Company | 158.48 | 92.94 B | -2.98 | -1.85 | 4.05 M |
| FCX | Freeport-Mcmoran Inc | 65.57 | 92.85 B | -2.72 | -3.98 | 25.56 M |
| BCS | Barclays Plc ADR | 23.07 | 92.14 B | -0.64 | -2.7 | 15.14 M |
| AEM | Agnico-Eagle Mines Ltd | 234.52 | 91.56 B | -17.67 | -7.01 | 3.6 M |
| LYG | Lloyds Banking Group Plc ADR | 5.32 | 89.23 B | -0.15 | -2.74 | 22.13 M |
| EMR | Emerson Electric Company | 146.57 | 88.01 B | -5.51 | -3.62 | 2.92 M |
| MRSH | Marsh & McLennan Companies, Inc. | 184.23 | 87.91 B | -2.20 | -1.18 | 2.51 M |
| UPS | United Parcel Service | 113.23 | 86.8 B | -1.19 | -1.04 | 4.84 M |
| ELV | Elevance Health Inc | 282.2898 | 86.37 B | -9.9785 | -3.41 | 5.2 M |
| CMI | Cummins Inc | 560.09 | 85.46 B | -20.28 | -3.49 | 1.08 M |
| SHW | Sherwin-Williams Company | 348.83 | 84.96 B | -7.27 | -2.04 | 1.71 M |
| SPG | Simon Property Group | 199.6459 | 84.15 B | -1.1962 | -0.6 | 1.51 M |
| CP | Canadian Pacific Railway | 87.5968 | 82.35 B | -1.6067 | -1.8 | 3.01 M |
| BAM | Brookfield Asset Management Inc | 46.57 | 82.21 B | -0.57 | -1.21 | 3.54 M |
| ITW | Illinois Tool Works Inc | 284.1828 | 81.82 B | -5.1574 | -1.78 | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 111.16 | 2.69 B | -9.37 | -7.77 | 3.6 K |
| PDC | Invesco CDN Div Idx ETF | 44.706 | 153.44 M | -0.3181 | -0.71 | 10.3 K |
| BCHT | Birchtech Corp | 3.10 | 47.61 M | -0.13 | -4.02 | 20.07 K |
| AGMR | Silver Mountain Resources Inc. | 4.69 | -0.90 | -16.1 | 381.3 K | |
| LAR | Lithium Argentina Ag | 9.38 | -1.62 | -14.73 | 565.4 K | |
| TMQ | Trilogy Metals Inc | 5.53 | -0.70 | -11.24 | 1.01 M | |
| EDV | Endeavour Mining Corp | 84.147 | -10.5456 | -11.14 | 1.13 M | |
| PET | Pet Valu Holdings Ltd | 25.0364 | -3.0612 | -10.89 | 655.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 11.45 | -1.38 | -10.76 | 1.41 M | |
| EFR | Energy Fuels Inc | 28.54 | -3.39 | -10.62 | 1.29 M | |
| NG | Novagold Res Inc | 17.37 | -2.06 | -10.6 | 1.1 M | |
| CS | Capstone Mining Corp | 12.29 | -1.42 | -10.36 | 8.34 M | |
| USA | Americas Silver Corp | 12.30 | -1.42 | -10.35 | 1.9 M | |
| CGG | China Gold Int Resources Corp | 31.8674 | -3.6627 | -10.31 | 153.55 K | |
| AG | First Majestic Silver Corp | 38.75 | -4.44 | -10.28 | 2.11 M | |
| ABRA | Abrasilver Resource Corp | 14.81 | -1.68 | -10.19 | 879.31 K | |
| GTWO | G2 Goldfields Inc | 6.45 | -0.73 | -10.17 | 685.7 K | |
| PMET | Patriot Battery Metals Inc | 4.98 | -0.56 | -10.11 | 797.4 K | |
| KNT | K92 Mining Inc | 29.84 | -3.33 | -10.04 | 987.9 K | |
| MUX | Mcewen Mining Inc | 34.98 | -3.89 | -10.01 | 68.4 K | |
| PTM | Platinum Group Metals Ltd | 3.33 | -0.37 | -10 | 260 K | |
| PRL | Propel Holdings Inc | 18.6683 | -2.0467 | -9.88 | 1.13 M | |
| ITH | International Tower Hill Mines Ltd | 4.42 | -0.48 | -9.8 | 275.8 K | |
| HUT | Hut 8 Corp | 65.10 | -7.00 | -9.71 | 941.4 K | |
| ELD | Eldorado Gold | 57.22 | -6.10 | -9.63 | 825.7 K | |
| EDR | Endeavour Silver Corp | 16.25 | -1.73 | -9.62 | 2.18 M | |
| MSA | Mineros S.A. | 6.5384 | -0.6956 | -9.62 | 728.2 K | |
| FVI | Fortuna Mines Inc | 16.76 | -1.78 | -9.6 | 972.6 K | |
| AYA | Aya Gold and Silver Inc | 26.39 | -2.80 | -9.59 | 2.48 M | |
| GAU | Galiano Gold Inc | 4.43 | -0.47 | -9.59 | 1.19 M | |
| SSRM | Ssr Mining Inc | 39.53 | -4.16 | -9.52 | 547.3 K | |
| SEA | Seabridge Gold Inc | 48.63 | -5.09 | -9.48 | 247.7 K | |
| VGZ | Vista Gold Corp | 3.48 | -0.36 | -9.37 | 167.4 K | |
| SLS | Solaris Resources Inc | 13.44 | -1.37 | -9.25 | 518.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.21 | -2.77 | -9.24 | 6.3 K | |
| SVM | Silvercorp Metals Inc | 16.85 | -1.71 | -9.21 | 1.58 M | |
| JAG | Jaguar Mining Inc | 8.53 | -0.86 | -9.16 | 353.5 K | |
| ARIS | Aris Gold Corporation | 27.90 | -2.81 | -9.15 | 1.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 37.06 | -3.72 | -9.12 | 742.2 K | |
| WRN | Western Copper and Gold Corp | 4.14 | -0.41 | -9.01 | 1.04 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.69 | -1.05 | -8.94 | 767.5 K | |
| DSV | Discovery Silver Corp | 9.81 | -0.94 | -8.74 | 3.61 M | |
| FM | First Quantum Minerals Ltd | 36.68 | -3.50 | -8.71 | 3.69 M | |
| WPM | Wheaton Precious Metals Corp | 206.5846 | -19.6989 | -8.71 | 1.07 M | |
| PRU | Perseus Mining Ltd | 5.4628 | -0.5155 | -8.62 | 94.2 K | |
| DML | Denison Mines Corp | 5.46 | -0.51 | -8.54 | 5.55 M | |
| BTO | B2Gold Corp | 7.4716 | -0.6973 | -8.54 | 10.43 M | |
| ABX | Barrick Mining Corp | 63.30 | -5.87 | -8.49 | 10.67 M | |
| GGD | Gogold Resources Inc | 3.36 | -0.31 | -8.45 | 1.85 M | |
| URC | Uranium Royalty Corp | 5.45 | -0.50 | -8.4 | 460.2 K | |
| GMIN | G Mining Ventures Corp | 51.94 | -4.75 | -8.38 | 790.4 K | |
| K | Kinross Gold Corp | 46.114 | -4.1151 | -8.19 | 4.77 M | |
| VZLA | Vizsla Resources Corp | 5.50 | -0.49 | -8.18 | 1.54 M | |
| PAAS | Pan American Silver Corp | 83.904 | -7.4446 | -8.15 | 1.3 M | |
| TKO | Taseko Mines Ltd | 10.99 | -0.97 | -8.11 | 1.51 M | |
| ELE | Elemental Royalty Corporation | 29.4172 | -2.5953 | -8.11 | 67.7 K | |
| EQX | Equinox Gold Corp | 23.5384 | -2.0581 | -8.04 | 3.04 M | |
| TXG | Torex Gold Resources Inc | 75.9133 | -6.6372 | -8.04 | 1.03 M | |
| MU | Micron CDR [Cad Hedged] | 16.8826 | -1.4693 | -8.01 | 242.46 K | |
| PPTA | Perpetua Resources Corp | 46.85 | -4.04 | -7.94 | 206.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.44 | -2.02 | -7.93 | 54.4 K | |
| LUG | Lundin Gold Inc | 114.4575 | -9.7396 | -7.84 | 692.2 K | |
| ERD | Erdene Resource Development Corp | 8.24 | -0.70 | -7.83 | 202.2 K | |
| ERO | Ero Copper Corp | 42.06 | -3.55 | -7.78 | 499 K | |
| OR | Osisko Gold Royalties Ltd | 60.0857 | -5.0621 | -7.77 | 421.89 K | |
| IVN | Ivanhoe Mines Ltd | 13.97 | -1.17 | -7.73 | 7.38 M | |
| NUAG | New Pacific Metals Corp | 7.06 | -0.59 | -7.71 | 443.9 K | |
| OGC | Oceanagold Corp | 53.434 | -4.4263 | -7.65 | 1.41 M | |
| HSLV | Highlander Silver Corp. | 9.63 | -0.79 | -7.58 | 1.59 M | |
| OLA | Orla Mining Ltd | 27.43 | -2.24 | -7.55 | 1.33 M | |
| IMG | Iamgold Corp | 30.66 | -2.50 | -7.54 | 2.11 M | |
| ECO | Ecosynthetix Inc | 3.47 | -0.28 | -7.47 | 227.1 K | |
| SGD | Snowline Gold Corp | 17.35 | -1.40 | -7.47 | 624.2 K | |
| MAU | Montage Gold Corp | 15.66 | -1.26 | -7.45 | 925.2 K | |
| III | Imperial Metals Corp | 9.49 | -0.76 | -7.41 | 250.1 K | |
| LUN | Lundin Mining Corp | 38.6848 | -3.0673 | -7.35 | 4.55 M | |
| SKE | Skeena Resources Ltd | 47.81 | -3.68 | -7.15 | 448.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.95 | -0.84 | -7.12 | 200 | |
| NXE | Nexgen Energy Ltd | 16.86 | -1.29 | -7.11 | 2.14 M | |
| RIO | Rio2 Ltd | 3.42 | -0.26 | -7.07 | 1.54 M | |
| AEM | Agnico Eagle Mines Ltd | 320.47 | -24.31 | -7.05 | 1.47 M | |
| LAC | Lithium Americas Corp | 6.50 | -0.49 | -7.01 | 1.62 M | |
| DPM | Dundee Precious Metals Inc | 55.3027 | -4.0051 | -6.75 | 983.6 K | |
| HBM | Hudbay Minerals Inc | 34.0888 | -2.4592 | -6.73 | 2.73 M | |
| PME | Sentry Select Primary Metals Corp | 5.8439 | -0.4174 | -6.67 | 22.9 K | |
| ARG | Amerigo Resources Ltd | 5.5901 | -0.3972 | -6.63 | 1.04 M | |
| AII | Almonty Industries Inc | 26.43 | -1.87 | -6.61 | 1.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 71.65 | -5.04 | -6.57 | 55.8 K | |
| WDO | Wesdome Gold Mines Ltd | 25.51 | -1.77 | -6.49 | 998.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 52.45 | -3.58 | -6.39 | 35.2 K | |
| WGX | Westgold Resources Limited | 7.20 | -0.49 | -6.37 | 218.8 K | |
| CCO | Cameco Corp | 161.02 | -10.89 | -6.33 | 1.44 M | |
| ESI | Ensign Energy Services Inc | 3.60 | -0.24 | -6.25 | 345.4 K | |
| ACQ | Autocanada Inc | 24.61 | -1.64 | -6.25 | 39.7 K | |
| DHT-U | DRI Healthcare Trust | 11.5751 | -0.7631 | -6.18 | 4.9 K | |
| HPS-A | Hammond Power Solutions Inc | 186.8924 | -12.2618 | -6.16 | 97.1 K | |
| NGEX | Ngex Minerals Ltd | 28.93 | -1.89 | -6.13 | 362.3 K | |
| ATX | ATEX Resources Inc. | 4.00 | -0.26 | -6.1 | 674.1 K | |
| CIA | Champion Iron Ltd | 4.97 | -0.32 | -6.05 | 422.8 K | |
| IE | Ivanhoe Electric Inc | 21.59 | -1.38 | -6.01 | 25.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1372.58 | 727.14 B | -38.9601 | -2.76 | 700 |
| TCEHY | Tencent Holdings Limited | 64.42 | 512.07 B | -1.13 | -1.72 | 3.91 M |
| TCTZF | Tencent Holdings Limited | 64.39 | 510.14 B | -1.11 | -1.69 | 15.1 K |
| CYATY | CYATY | 15.41 | 379.76 B | -0.12 | -0.77 | 109.05 K |
| HBCYF | HSBC Holdings plc | 16.33 | 349.05 B | -0.99 | -5.72 | 7.2 K |
| RHHVF | Roche Holding AG | 452.25 | 343.35 B | -18.35 | -3.9 | 800 |
| BABAF | Alibaba Group Holding Ltd | 16.72 | 297.95 B | -1.615 | -8.81 | 6.2 K |
| RCIT | Reelcause Inc | 2400.0901 | 295.78 B | -15.22 | -0.63 | 0 |
| NVSEF | Novartis AG | 168.24 | 277.38 B | -3.05 | -1.78 | 341.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 590.55 | 255 B | -18.45 | -3.03 | 33 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.05 | 253.61 B | -3.41 | -2.81 | 323.3 K |
| SMAWF | Siemens Aktiengesellschaft | 263.95 | 250.94 B | -26.09 | -9 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 132.59 | 250.89 B | -6.47 | -4.65 | 348.9 K |
| NSRGY | Nestlé S.A | 104.83 | 248.91 B | -1.48 | -1.39 | 472.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.89 | 246.72 B | -0.37 | -2.03 | 1 M |
| SAPGF | SAP SE | 195.08 | 243.16 B | -2.58 | -1.31 | 106.2 K |
| LRLCF | L'Oréal S.A | 442.872 | 231.47 B | -4.128 | -0.92 | 268 |
| LRLCY | L'Oréal S.A | 85.22 | 227.87 B | -3.56 | -4.01 | 186.8 K |
| BHPLF | BHP Group | 39.50 | 227.06 B | -0.98 | -2.42 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 23.05 | 224.98 B | -0.35 | -1.5 | 11.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.592 | 212.06 B | -1.328 | -9.54 | 525.24 K |
| BCDRF | Banco Santander S.A | 11.60 | 208.57 B | -0.73 | -5.92 | 699.7 K |
| SFTBY | SoftBank Group Corp | 12.40 | 207.1 B | -0.51 | -3.95 | 3.35 M |
| SFTBF | SoftBank Group Corp | 24.89 | 206.6 B | -0.89 | -3.45 | 7 K |
| NAPRF | Naspers Limited | 48.81 | 205.73 B | -5.19 | -9.61 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 15.13 | 202.12 B | -0.67 | -4.24 | 755 K |
| IDEXF | Industria de Diseño Textil S.A | 61.91 | 201.12 B | -2.87 | -4.43 | 1.6 K |
| SBGSY | Schneider Electric S.E | 59.43 | 200.49 B | -3.27 | -5.22 | 382.3 K |
| SBGSF | Schneider Electric S.E | 306.52 | 198.46 B | -6.20 | -1.98 | 800 |
| CMWAY | Commonwealth Bank of Australia | 120.80 | 195.22 B | -1.67 | -1.36 | 61.7 K |
| NONOF | Novo Nordisk A/S | 37.12 | 195.22 B | -1.16 | -3.03 | 32.2 K |
| EADSY | Airbus SE | 51.41 | 195.15 B | -0.93 | -1.78 | 1.43 M |
| ALIZY | Allianz SE | 41.72 | 191.96 B | -1.47 | -3.4 | 444.6 K |
| ALIZF | Allianz SE | 403.31 | 189.64 B | -41.21 | -9.27 | 400 |
| HESAY | Hermès International Société en commandite par actions | 222.70 | 187.01 B | -8.00 | -3.47 | 161.7 K |
| ABLZF | ABB Ltd | 87.59 | 183.9 B | -3.58 | -3.93 | 2.9 K |
| HESAF | Hermès International Société en commandite par actions | 2290.50 | 183.39 B | -66.9299 | -2.84 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 17.52 | 175.88 B | -0.68 | -3.74 | 46.4 K |
| RYCEY | Rolls-Royce Holdings plc | 17.66 | 174.22 B | -0.71 | -3.87 | 4.28 M |
| TOELF | Tokyo Electron Limited | 266.20 | 172.75 B | -6.26 | -2.3 | 1 K |
| SAFRY | Safran SA | 94.63 | 172.21 B | -3.24 | -3.31 | 289.5 K |
| TOELY | Tokyo Electron Limited | 133.23 | 171.72 B | -7.18 | -5.11 | 115.4 K |
| ATEYY | Advantest Corporation | 162.79 | 170.83 B | -5.20 | -3.1 | 79.6 K |
| SAFRF | Safran SA | 371.75 | 170.14 B | -21.20 | -5.4 | 2.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.24 | 168.6 B | -1.60 | -4.34 | 360.9 K |
| DBSDF | DBS Group Holdings Ltd | 42.70 | 168.2 B | -1.62 | -3.66 | 3.9 K |
| DBSDY | DBS Group Holdings Ltd | 174.71 | 167.83 B | -1.09 | -0.62 | 54.6 K |
| HTHIF | Hitachi Ltd | 30.10 | 166.03 B | -2.35 | -7.24 | 20.4 K |
| DTEGF | Deutsche Telekom AG | 38.02 | 160.91 B | -2.58 | -6.35 | 600 |
| SMEGF | Siemens Energy AG | 183.61 | 160.26 B | -7.67 | -4.01 | 10.8 K |
| DTEGY | Deutsche Telekom AG | 38.24 | 159.75 B | -0.38 | -0.98 | 775.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.41 | 157.38 B | -1.28 | -5.64 | 16.4 K |
| HTHIY | Hitachi Ltd | 30.00 | 157.38 B | -1.92 | -6.02 | 592.3 K |
| RTPPF | Rio Tinto Group | 91.9323 | 156.69 B | -4.3877 | -4.56 | 244 |
| IBDRY | Iberdrola S.A | 88.85 | 156.02 B | -3.80 | -4.1 | 164.3 K |
| IBDSF | Iberdrola S.A | 22.26 | 155.82 B | -1.25 | -5.32 | 23.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.72 | 153.35 B | -1.28 | -1.64 | 15.7 K |
| FRCOY | Fast Retailing Co. Ltd | 41.83 | 147.38 B | -0.89 | -2.08 | 80.8 K |
| UNCRY | UniCredit S.p.A. | 39.37 | 145.93 B | -1.81 | -4.4 | 463.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.836 | 142.9 B | -0.974 | -2.28 | 8.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.46 | 142.76 B | -0.175 | -2.03 | 1.62 M |
| BNPQF | BNP Paribas SA | 101.94 | 141.38 B | -8.67 | -7.84 | 3 K |
| UNCFF | UniCredit S.p.A | 80.0575 | 141.09 B | -2.2325 | -2.71 | 14.64 K |
| BNPQY | BNP Paribas SA | 51.86 | 140.37 B | -2.25 | -4.16 | 453.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.59 | 139.14 B | -1.86 | -4.71 | 288.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.26 | 138.83 B | -0.35 | -5.3 | 36.4 K |
| SNEJF | Sony Group Corporation | 20.39 | 138.27 B | -1.72 | -7.78 | 1.22 M |
| CFRHF | Compagnie Financière Richemont SA | 179.34 | 136.4 B | -9.55 | -5.06 | 800 |
| MZHOF | Mizuho Financial Group Inc | 40.61 | 135.57 B | -1.42 | -3.38 | 19 K |
| CFRUY | Compagnie Financière Richemont SA | 18.42 | 134.46 B | -0.60 | -3.15 | 524.5 K |
| IVSBF | Investor AB (publ) | 39.40 | 134.39 B | -2.45 | -5.85 | 365 |
| PIAIF | Ping An Insurance | 7.95 | 133.82 B | -0.80 | -9.14 | 11.2 K |
| KYCCF | Keyence Corporation | 377.39 | 127.53 B | -30.59 | -7.5 | 3.7 K |
| IVSXF | Investor AB (publ) | 38.00 | 127.35 B | -2.89 | -7.07 | 4.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.29 | 126.96 B | -0.52 | -8.95 | 18.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.75 | 126.12 B | -0.33 | -1.93 | 186 K |
| AIQUY | L'Air Liquide S.A | 40.55 | 122.74 B | -0.41 | -1 | 188.4 K |
| AIQUF | L'Air Liquide S.A | 204.87 | 122.08 B | -2.40 | -1.16 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 106.19 | 121.34 B | -10.70 | -9.15 | 32.3 K |
| CSUAY | China Shenhua Energy Company Limited | 22.75 | 118.91 B | -0.33 | -1.43 | 10.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.15 | 113.28 B | -1.15 | -7.52 | 35 K |
| MSBHF | Mitsubishi Corporation | 33.49 | 109.48 B | -0.53 | -1.56 | 40.2 K |
| AXAHF | AXA SA | 45.75 | 108.94 B | -2.13 | -4.45 | 1 K |
| ENLAY | Enel SpA | 11.08 | 108.74 B | -0.54 | -4.65 | 659.2 K |
| ESOCF | Enel SpA | 11.30 | 108.72 B | -0.52 | -4.4 | 5.2 K |
| ZURVY | Zurich Insurance Group AG | 34.62 | 108.62 B | -1.68 | -4.63 | 282.8 K |
| ZFSVF | Zurich Insurance Group AG | 717.80 | 108.4 B | -21.70 | -2.93 | 345 |
| AXAHY | AXA SA | 45.67 | 108.04 B | -1.82 | -3.83 | 95.1 K |
| ATLPF | Atlas Copco AB | 19.1375 | 107.7 B | -1.7125 | -8.21 | 4.53 K |
| ATLKY | Atlas Copco AB | 19.99 | 106.6 B | -0.67 | -3.24 | 198.7 K |
| BYDDY | BYD Company Limited | 12.09 | 104.39 B | -0.57 | -4.5 | 1.8 M |
| BYDDF | BYD Company Limited | 12.10 | 104.39 B | -0.47 | -3.74 | 150.9 K |
| CAIXY | CaixaBank S.A | 3.87 | 104.13 B | -0.10 | -2.52 | 1.18 M |
| INGVF | ING Groep N.V | 25.64 | 100.44 B | -4.38 | -14.59 | 300 |
| CILJF | China Life Insurance Co Ltd | 3.86 | 99.77 B | -0.12 | -3.02 | 7.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 99.18 B | -1.11 | -8.73 | 84.2 K |
| AAGIY | AIA Group Limited | 42.79 | 95.84 B | -0.90 | -2.06 | 498 K |
| CHDRF | Christian Dior SE | 545.40 | 95.33 B | -87.8199 | -13.87 | 2 |
| MRAAF | Murata Manufacturing Co. Ltd | 23.26 | 95.24 B | -3.696 | -13.71 | 6.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.69 | 94.95 B | -1.13 | -8.81 | 774.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.41 | 625.61 M | -0.19 | -4.13 | 632.7 K |
| TAU | Thesis Gold Inc | 3.20 | 231.01 M | -0.25 | -7.25 | 698.7 K |
| AEC | Anfield Energy Inc | 9.02 | 88.36 M | -1.14 | -11.22 | 29.9 K |
| SCZ | Santacruz Silver Mining Ltd | 14.95 | -1.67 | -10.05 | 415.2 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.45 | -10.04 | 190.6 K | |
| SGML | Sigma Lithium Corporation | 17.34 | -1.91 | -9.92 | 114.1 K | |
| SICO | Quetzal Copper Corp. | 12.89 | -1.36 | -9.54 | 137.08 K | |
| ITR | Integra Resources Corp | 5.38 | -0.56 | -9.43 | 361.8 K | |
| APGO | Apollo Gold & Silver Corp | 4.33 | -0.45 | -9.41 | 179.6 K | |
| NFG | New Found Gold Corp | 3.63 | -0.36 | -9.02 | 1.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.32 | -1.11 | -8.93 | 62 K | |
| AMX | Amex Exploration Inc | 4.36 | -0.42 | -8.79 | 92.3 K | |
| SLI | Standard Lithium Ltd | 5.94 | -0.54 | -8.33 | 338 K | |
| ARTG | Artemis Gold Inc | 42.25 | -3.17 | -6.98 | 372.8 K | |
| NEXM | NexMetals Mining Corp. | 4.99 | -0.36 | -6.73 | 165.8 K | |
| GSKR | Goldsky Resources Corp. | 3.94 | -0.27 | -6.41 | 515.7 K | |
| MOON | Blue Moon Metals Inc | 7.95 | -0.53 | -6.25 | 472.8 K | |
| GG | Galane Gold Ltd | 3.67 | -0.23 | -5.9 | 88.9 K | |
| PALI | Palisades Goldcorp Ltd. | 3.05 | -0.17 | -5.28 | 48 K | |
| GRZ | Gold Reserve Inc | 5.10 | -0.28 | -5.2 | 16 K | |
| SPRX | Sparx Technology Inc | 38.1392 | -2.0761 | -5.16 | 128.38 K | |
| MFG | Mayfair Gold Corp | 5.19 | -0.27 | -4.95 | 107.7 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | -0.16 | -4.85 | 140.5 K | |
| MKO | Mako Mining Corp | 10.90 | -0.54 | -4.72 | 160.6 K | |
| HHH | Helius Minerals Limited | 4.88 | -0.23 | -4.5 | 60.9 K | |
| OGG | Osisko Gold Group Inc. | 6.24 | -0.29 | -4.44 | 368.6 K | |
| ODV | Osisko Development Corp | 6.24 | -0.29 | -4.44 | 368.6 K | |
| VCI | Vitreous Glass Inc | 7.05 | -0.30 | -4.08 | 2.6 K | |
| VROY | Vizsla Royalties Corp. | 3.43 | -0.14 | -3.92 | 151.4 K | |
| REG | Regulus Resources Inc | 4.73 | -0.19 | -3.86 | 50.7 K | |
| ZDC | Zedcor Inc | 5.60 | -0.22 | -3.78 | 127 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | -0.25 | -3.7 | 259.4 K | |
| KRY | Koryx Copper Inc. | 3.54 | -0.11 | -3.01 | 302.9 K | |
| NU | NeutriSci International Inc | 14.76 | -0.43 | -2.83 | 71.79 M | |
| JUN-A | Juno International Corporation | 5.25 | -0.15 | -2.78 | 4.1 K | |
| FWZ | Fireweed Zinc Ltd | 4.55 | -0.13 | -2.78 | 598.7 K | |
| TNGD | Tiernan Gold Corp. | 9.88 | -0.27 | -2.66 | 59.3 K | |
| OGN | Orogen Royalties Inc | 3.44 | -0.08 | -2.27 | 26.3 K | |
| FISH | Sailfish Royalty Corp | 3.95 | -0.09 | -2.23 | 76.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | -0.07 | -2.21 | 1.39 M | |
| BMM | Black Mammoth Metals Corporation | 5.24 | -0.11 | -2.06 | 5.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.95 | -0.08 | -1.99 | 21.3 K | |
| RX | BioSyent Inc | 15.44 | -0.30 | -1.91 | 5.3 K | |
| LEXI | Lithium Energi Exploration Inc | 36.3678 | -0.5616 | -1.52 | 10.61 K | |
| AUUA | Aluula Composites Inc. | 3.30 | -0.05 | -1.49 | 41.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.875 | -0.1125 | -1.41 | 89 | |
| BRVO | Bravo Mining Corp | 4.54 | -0.06 | -1.3 | 105.2 K | |
| SML | Southstone Minerals Limited | 1573.88 | -17.20 | -1.08 | 929.78 M | |
| NCP | Nickel Creek Platinum Corp. | 4.60 | -0.05 | -1.08 | 3 K | |
| BQE | BQE Water Inc | 72.00 | -0.73 | -1 | 200 | |
| IFOS | Itafos Inc | 3.04 | -0.03 | -0.98 | 138.2 K | |
| HITI | High Tide Inc | 3.40 | -0.03 | -0.87 | 120.3 K | |
| FDR | Flinders Resources Limited | 4.87 | -0.04 | -0.81 | 260.8 K | |
| DE | Decisive Dividend Corporation | 7.6777 | -0.0498 | -0.64 | 2.49 K |