Losers for 3 March 2026 from 00:00:00 until 23:59:59
Losers for 3 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.44 | 630.55 B | -2.01 | -8.95 | 1.86 M |
| LNG | Cheniere Energy | 246.07 | 50.68 B | -2.86 | -1.15 | 5.12 M |
| CQP | Cheniere Energy Partners LP | 61.97 | 30.74 B | -0.41 | -0.66 | 175.46 K |
| PHYS | Sprott Physical Gold Trust | 38.82 | 16.41 B | -1.88 | -4.62 | 10.45 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.12 | 15.64 B | -2.62 | -8.81 | 25.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.57 | 10.68 B | -0.83 | -4.07 | 37.22 M |
| GSAT | Globalstar | 60.43 | 10.56 B | -1.57 | -2.53 | 482.8 K |
| EQX | Equinox Gold Corp | 17.2139 | 10.44 B | -1.5186 | -8.11 | 9.12 M |
| NXE | Nexgen Energy Ltd | 12.36 | 7.44 B | -0.94 | -7.07 | 10.6 M |
| UEC | Uranium Energy | 14.56 | 6.69 B | -1.10 | -7.02 | 12.03 M |
| BTG | B2Gold Corp | 5.4689 | 6.53 B | -0.518 | -8.65 | 47.59 M |
| ORLA | Orla Mining | 20.08 | 4.62 B | -1.62 | -7.47 | 2.31 M |
| UUUU | Energy Fuels Inc | 20.89 | 4.6 B | -2.48 | -10.61 | 13.91 M |
| SEB | Seaboard Corporation | 5022.6899 | 4.46 B | -159.7002 | -3.08 | 24.3 K |
| LEU | Centrus Energy Corp | 197.35 | 3.59 B | -10.64 | -5.12 | 794.3 K |
| NG | Novagold Resources Inc | 12.72 | 3.57 B | -1.48 | -10.42 | 4.17 M |
| DNN | Denison Mines Corp | 4.00 | 2.97 B | -0.37 | -8.47 | 29.77 M |
| PRK | Park National Corp | 166.90 | 2.96 B | -1.88 | -1.11 | 65.8 K |
| SVM | Silvercorp Metals Inc | 12.33 | 2.95 B | -1.23 | -9.07 | 5.19 M |
| TGB | Taseko Mines Ltd | 8.03 | 2.5 B | -0.73 | -8.33 | 9.43 M |
| USAS | Americas Silver Corp | 9.05 | 2.04 B | -0.98 | -9.77 | 6.45 M |
| IE | Ivanhoe Electric Inc | 15.60 | 2.02 B | -1.25 | -7.42 | 1.52 M |
| TIC | Acuren Corp | 9.18 | 1.98 B | -0.44 | -4.57 | 2.49 M |
| SLSR | Solaris Res Inc | 9.84 | 1.65 B | -1.02 | -9.39 | 219.37 K |
| CET | Central Securities Corp | 52.14 | 1.56 B | -0.71 | -1.34 | 47.3 K |
| FISK | Empire State Realty Op LP Se | 5.4037 | 1.51 B | -0.1092 | -1.98 | 394 |
| UAMY | U S Antimony Corp | 9.59 | 1.28 B | -1.06 | -9.95 | 11.74 M |
| VZLA | Vizsla Silver Corp | 4.04 | 1.22 B | -0.36 | -8.18 | 8.51 M |
| ASM | Avino Silver & Gold | 8.39 | 1.2 B | -1.02 | -10.84 | 5.25 M |
| TMP | Tompkinstrustco | 77.85 | 1.18 B | -0.58 | -0.74 | 52.2 K |
| HSLV | Highlander Silver Corp. | 9.63 | 1.12 B | -0.79 | -7.58 | 1.59 M |
| NEWP | New Pacific Metals Corp | 5.18 | 981.44 M | -0.39 | -7 | 1.06 M |
| SLI | Standard Lithium Ltd | 4.37 | 935.63 M | -0.35 | -7.42 | 1.95 M |
| UMAC | Unusual Machines Inc | 13.87 | 774.16 M | -0.34 | -2.39 | 5.52 M |
| GROY | Gold Royalty Corp | 4.43 | 766.23 M | -0.25 | -5.34 | 2.79 M |
| DC | Dakota Gold Corp | 6.43 | 761.05 M | -0.45 | -6.54 | 1.17 M |
| TMQ | Trilogy Metals Inc | 4.07 | 710.89 M | -0.46 | -10.15 | 5.09 M |
| CTGO | Contango Ore Inc | 28.39 | 690.51 M | -1.43 | -4.8 | 255.87 K |
| ISOU | IsoEnergy Ltd. | 11.38 | 680.26 M | -0.54 | -4.53 | 125.1 K |
| THM | International Tower Hill Mines Ltd | 3.20 | 661.9 M | -0.41 | -11.36 | 2.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.38 | 636.35 M | -0.63 | -6.99 | 463.5 K |
| WRN | Western Copper Corp | 3.03 | 631.77 M | -0.29 | -8.73 | 1.92 M |
| GAU | Galiano Gold Inc | 3.24 | 606.02 M | -0.33 | -9.24 | 4.28 M |
| IDR | Idaho Strategic Resources | 39.06 | 603.72 M | -4.13 | -9.56 | 313.39 K |
| QNC | Quantum eMotion Corp. | 3.22 | 590.19 M | -0.12 | -3.59 | 649.4 K |
| ITRG | Integra Resources Corp | 3.98 | 515.74 M | -0.36 | -8.29 | 1.74 M |
| CMCL | Caledonia Mining Cp | 29.6128 | 444.97 M | -2.0676 | -6.53 | 517.99 K |
| CATX | Perspective Therapeutics Inc | 5.17 | 438.97 M | -0.18 | -3.36 | 831.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.274 | 389.94 M | -0.0497 | -0.53 | 101.9 K |
| RLGT | Radiant Logistics | 7.55 | 388.23 M | -0.06 | -0.79 | 108.4 K |
| MPTI | M-Tron Industries Inc | 65.50 | 343.09 M | -0.50 | -0.76 | 27.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4127 | 305.36 M | -0.0696 | -0.66 | 89.8 K |
| SENS | Senseonics Holdings | 6.825 | 301.21 M | -1.505 | -18.07 | 1.34 M |
| ARMP | Armata Pharmaceuticals Inc | 11.36 | 295.52 M | -0.06 | -0.53 | 41.9 K |
| CIX | Compx International Inc | 23.8123 | 277.27 M | -0.7507 | -3.06 | 1.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1235 | 252.76 M | -0.1082 | -1.17 | 108.8 K |
| FJET | Starfighters Space, Inc. | 6.32 | 238.98 M | -0.51 | -7.47 | 985 K |
| EVI | Evi Industries Inc | 19.74 | 217.36 M | -0.54 | -2.66 | 24.9 K |
| GENC | Gencor Industries IN | 15.84 | 210.04 M | -0.31 | -1.92 | 18.66 K |
| PED | Pedevco Corp | 13.84 | 206.17 M | -0.12 | -0.86 | 154.66 K |
| CMT | Core Molding Technologies Inc | 19.32 | 204.75 M | -0.44 | -2.23 | 12.7 K |
| TRT | Trio-Tech International | 4.50 | 202.76 M | -0.21 | -4.46 | 59.97 K |
| ESP | Espey Mfg. & Electronics | 58.6979 | 201.33 M | -1.0353 | -1.73 | 14.6 K |
| TGEN | TGEN | 3.23 | 195.07 M | -0.22 | -6.38 | 294.4 K |
| INFU | Infusystems Holdings | 9.18 | 176.99 M | -0.11 | -1.18 | 177.78 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 174.98 M | -0.2557 | -2.19 | 43.8 K |
| COE | 51Talk Online Education Group | 25.27 | 172.71 M | -1.71 | -6.34 | 6.8 K |
| EPM | Evolution Petroleum Corp | 4.3459 | 166.93 M | -0.0974 | -2.19 | 475.4 K |
| ACU | Acme United Corp | 43.9215 | 155.16 M | -0.6876 | -1.54 | 13.4 K |
| BCV | Bancroft Convertible Fund | 22.212 | 146.73 M | -0.4135 | -1.83 | 9.4 K |
| FRD | Friedman Industries Inc | 18.52 | 146.51 M | -0.18 | -0.96 | 24.8 K |
| LUD | Luda Technology Group Limited | 4.45 | 134.32 M | -0.3773 | -7.82 | 3.96 K |
| VFL | Delaware Florida Insured Muni | 10.258 | 124.13 M | -0.0995 | -0.96 | 50.4 K |
| GLU | Gabelli Global Utility | 21.0344 | 116.93 M | -0.2387 | -1.12 | 5.5 K |
| SIF | Sifco Industries | 14.79 | 112.7 M | -0.21 | -1.4 | 61.42 K |
| WYY | Widepoint Corp | 4.59 | 101.69 M | -0.22 | -4.57 | 61.3 K |
| MCRP | Micropolis Holding Company | 4.14 | 101.18 M | -0.16 | -3.72 | 269.4 K |
| FSI | Flexible Solutions International Inc | 5.36 | 80.88 M | -0.03 | -0.56 | 10.75 K |
| OPHC | Optimumbank Hlds | 5.40 | 66.74 M | -0.06 | -1.1 | 16.9 K |
| DXR | Daxor Corp | 11.28 | 62.64 M | -0.10 | -0.88 | 34.06 K |
| ROLR | High Roller Technologies Inc | 3.98 | 60.33 M | -0.25 | -5.91 | 217.95 K |
| BDL | Flanigan's Enterprises | 32.01 | 58.92 M | -1.69 | -5.01 | 188 |
| APT | Alpha Pro Tech | 5.22 | 56.09 M | -0.06 | -1.14 | 37.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 47.24 M | -1.49 | -22.11 | 13.04 M |
| AXIL | Axil Brands Inc | 6.79 | 46.02 M | -0.31 | -4.37 | 8.4 K |
| LGL | LGL Group | 7.12 | 45.78 M | -0.08 | -1.11 | 5.6 K |
| GRF | Eagle Capital Growth Fund | 10.70 | 40.09 M | -0.24 | -2.19 | 1.2 K |
| COHN | Cohen & CO Inc | 13.233 | 29.46 M | -0.444 | -3.25 | 3.17 K |
| CVM | Cel-Sci Corp | 3.55 | 20.73 M | -0.28 | -7.31 | 53.2 K |
| AIRI | Air Industries Group Inc | 3.25 | 13.15 M | -0.12 | -3.56 | 92.91 K |
| TOPS | Top Ships Inc | 4.57 | 5.65 M | -0.22 | -4.59 | 748.1 K |
| XXII | 22nd Century Group Inc | 3.97 | 2.8 M | -0.38 | -8.74 | 177.5 K |
| MI | Nft Limited Class A Ordinary Share | 5.30 | 45.25 K | -0.09 | -1.67 | 1.5 K |
| CITR | General Enterprise Ventures, Inc. | 7.00 | -0.10 | -1.41 | 19.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.25 | -0.24 | -1.02 | 200 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.50 | -0.215 | -0.91 | 700 | |
| MPTI-R-W | MPTI-R-W | 65.50 | -0.50 | -0.76 | 27.56 K | |
| MPTI-R | MPTI-R | 65.50 | -0.50 | -0.76 | 27.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68293.6484 | 1.58 T | -482.2031 | -0.7 | 47.95 B |
| KAG-USD | Kinesis Silver | 89.7083 | -5.8633 | -6.13 | 840.26 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 336.955 | -14.8159 | -4.21 | 3.8 M | |
| ETH-USD | Ethereum | 1982.7689 | -44.50 | -2.2 | 24.1 B | |
| ETH-GBP | Ethereum GBP | 1485.0344 | -26.921 | -1.78 | 18.05 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3280.6001 | 20.05 M | -62.0498 | -1.86 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.0403 | 5.46 T | -2.4298 | -1.33 | 178.1 M |
| GOOGL | Alphabet Inc Class A | 303.3664 | 4.81 T | -2.938 | -0.96 | 35.5 M |
| GOOG | Alphabet Inc Class C | 303.3463 | 4.77 T | -2.798 | -0.91 | 20.36 M |
| AVGO | Broadcom Inc. | 313.183 | 2.01 T | -4.9696 | -1.56 | 20.83 M |
| TSLA | Tesla Inc | 392.43 | 1.59 T | -10.89 | -2.7 | 62.62 M |
| MU | Micron Technology | 379.5206 | 817.22 B | -32.9761 | -7.99 | 39.01 M |
| AMD | Advanced Micro Devices | 190.95 | 691.54 B | -7.67 | -3.86 | 37.79 M |
| ASML | ASML Holding N.V. ADR | 1360.9399 | 578.82 B | -62.6001 | -4.4 | 2.01 M |
| INTC | Intel Corp | 43.10 | 546.68 B | -2.40 | -5.27 | 83.97 M |
| CSCO | Cisco Systems Inc | 78.5344 | 466.92 B | -0.4576 | -0.58 | 17.52 M |
| LRCX | Lam Research Corp | 217.01 | 356.06 B | -13.7136 | -5.94 | 12.44 M |
| AMAT | Applied Materials | 351.32 | 346.51 B | -20.86 | -5.6 | 7.98 M |
| AZN | Astrazeneca Plc ADR | 201.76 | 281.5 B | -1.97 | -0.97 | 2.73 M |
| TXN | Texas Instruments | 201.6454 | 275.51 B | -7.1139 | -3.41 | 7.5 M |
| KLAC | K L A-Tencor Corp | 1441.35 | 235.69 B | -93.60 | -6.1 | 1.27 M |
| LIN | Linde Plc | 500.0005 | 234 B | -7.6344 | -1.5 | 3.82 M |
| ARM | Arm Holdings Plc ADR | 121.72 | 222.55 B | -2.65 | -2.13 | 5.3 M |
| QCOM | Qualcomm Inc | 137.2488 | 212.37 B | -2.8815 | -2.06 | 10.37 M |
| SNDK | Sandisk Corp | 565.41 | 208.45 B | -53.67 | -8.67 | 20.53 M |
| PEP | Pepsico Inc | 163.4497 | 203.84 B | -2.349 | -1.42 | 6.72 M |
| ADI | Analog Devices | 338.99 | 203.82 B | -12.32 | -3.51 | 5.31 M |
| STX | Seagate Technology | 356.9973 | 178.37 B | -21.8618 | -5.77 | 5.71 M |
| AMGN | Amgen Inc | 377.00 | 176.21 B | -8.70 | -2.26 | 2.71 M |
| WDC | Western Digital Cp | 250.4901 | 166.14 B | -19.4607 | -7.21 | 9.98 M |
| GILD | Gilead Sciences Inc | 146.9952 | 160.88 B | -2.1876 | -1.47 | 6.74 M |
| MRVL | Marvell Technology Inc | 77.51 | 154.88 B | -3.35 | -4.14 | 15.83 M |
| IBKR | Interactive Brokers | 69.40 | 147.91 B | -2.27 | -3.17 | 6.82 M |
| PDD | Pinduoduo Inc ADR | 100.71 | 136.4 B | -2.11 | -2.05 | 9.58 M |
| HON | Honeywell International Inc. Common Stock | 243.85 | 135.12 B | -4.19 | -1.69 | 6.37 M |
| BKNG | Booking Holdings Inc | 165.7766 | 119.43 B | -1.0341 | -0.62 | 10.96 M |
| VRTX | Vertex Pharmaceutic | 474.27 | 110.9 B | -11.76 | -2.42 | 1.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.47 | 102.28 B | -1.19 | -2.5 | 4.6 M |
| CEG | Constellation Energy Corp | 324.4352 | 96.81 B | -2.287 | -0.7 | 4.26 M |
| CDNS | Cadence Design Systems, Inc. | 300.63 | 95.77 B | -2.73 | -0.9 | 1.99 M |
| MNST | Monster Beverage Cp | 78.99 | 85.17 B | -2.07 | -2.55 | 7.83 M |
| CSX | CSX Corp | 42.66 | 84.84 B | -0.51 | -1.18 | 12.37 M |
| MELI | MercadoLibre Inc | 1714.01 | 78.42 B | -62.99 | -3.54 | 977.64 K |
| MDLZ | Mondelez Intl Inc | 58.2655 | 77.58 B | -1.6557 | -2.76 | 9.95 M |
| MPWR | Monolithic Power Sys | 1072.2263 | 76.15 B | -68.0739 | -5.97 | 820.5 K |
| LITE | Lumentum Hld | 694.43 | 75.52 B | -88.82 | -11.34 | 7.21 M |
| COHR | Coherent Inc | 280.81 | 74.82 B | -18.10 | -6.06 | 8.1 M |
| NXPI | Nxp Semiconductors | 214.1387 | 73.6 B | -9.4609 | -4.23 | 3.17 M |
| ORLY | O'Reilly Automotive | 93.87 | 73.33 B | -1.16 | -1.22 | 5.56 M |
| REGN | Regeneron Pharmaceuticals | 766.66 | 73.2 B | -24.15 | -3.05 | 637.2 K |
| RKLB | Rocket Lab USA Inc | 70.13 | 72.21 B | -0.84 | -1.18 | 17.41 M |
| HOOD | Robinhood | 76.07 | 69.46 B | -2.71 | -3.44 | 26.93 M |
| ROST | Ross Stores Inc | 197.2209 | 68.81 B | -4.6501 | -2.3 | 4.99 M |
| AEP | American Electric Power Company | 131.92 | 68.09 B | -1.37 | -1.03 | 4.05 M |
| WBD | Discovery Inc Series A | 28.20 | 67.64 B | -0.30 | -1.05 | 30.85 M |
| DASH | Doordash Inc Cl A | 175.46 | 66.97 B | -0.95 | -0.54 | 3.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.54 | 63.61 B | -2.29 | -3.53 | 11.86 M |
| MSTR | Strategy | 132.68 | 62.22 B | -4.97 | -3.61 | 19.41 M |
| PCAR | Paccar Inc | 121.19 | 58.06 B | -3.24 | -2.6 | 2.65 M |
| FANG | Diamondback Energy | 176.4751 | 57.26 B | -1.4215 | -0.8 | 5.51 M |
| CRWV | CoreWeave, Inc. | 73.78 | 56.68 B | -4.27 | -5.47 | 24.55 M |
| NBIS | Nebius Group N.V. | 86.80 | 55.84 B | -4.21 | -4.63 | 10.16 M |
| TER | Teradyne Inc | 304.22 | 52.89 B | -21.61 | -6.63 | 3.7 M |
| NDAQ | Nasdaq Inc | 87.144 | 51.5 B | -0.6679 | -0.76 | 3.95 M |
| COIN | Coinbase Global Inc Class A | 182.36 | 51.49 B | -2.88 | -1.55 | 12.83 M |
| MCHP | Microchip Technology | 71.39 | 50.79 B | -2.92 | -3.93 | 9.39 M |
| FLEX | Flextronics Intl Ltd | 63.08 | 50.69 B | -2.41 | -3.68 | 3.41 M |
| ARGX | Argenx Se ADR | 748.72 | 49.95 B | -8.04 | -1.06 | 453.2 K |
| XEL | XCEL Energy Inc | 82.5598 | 48.64 B | -0.6253 | -0.75 | 3.06 M |
| FER | Ferrovial Se | 68.83 | 47.97 B | -4.10 | -5.62 | 1.62 M |
| BIDU | Baidu Inc ADR | 118.71 | 46.05 B | -4.85 | -3.93 | 3.44 M |
| ON | On Semiconductor | 63.42 | 43.98 B | -3.06 | -4.6 | 8.58 M |
| GRMN | Garmin Ltd | 249.7329 | 43.54 B | -4.4529 | -1.75 | 1.52 M |
| JD | Jd.com Inc ADR | 25.64 | 43.23 B | -0.71 | -2.69 | 16.01 M |
| FITB | Fifth Third Bancorp | 49.1262 | 42.91 B | -0.2676 | -0.54 | 8.8 M |
| ERIC | Ericsson ADR | 11.1165 | 41.56 B | -0.1971 | -1.74 | 5.7 M |
| ALAB | Astera Labs Inc | 109.80 | 39.88 B | -10.75 | -8.92 | 5.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.23 | 39.57 B | -2.90 | -2.68 | 1.9 M |
| KDP | Keurig Dr Pepper Inc | 29.3111 | 39.36 B | -0.3965 | -1.33 | 8.07 M |
| SATS | Echostar Corp | 116.90 | 39.16 B | -1.78 | -1.5 | 4.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.22 | 38.95 B | -2.65 | -5.31 | 3.09 M |
| ALNY | Alnylam Pharmaceuticals | 318.65 | 38.32 B | -6.42 | -1.97 | 947.6 K |
| ESLT | Elbit Systems Ltd | 822.1904 | 35.09 B | -6.2732 | -0.76 | 221.7 K |
| STLD | Steel Dynamics Inc | 196.8408 | 33.84 B | -4.0475 | -2.01 | 1.06 M |
| VOD | Vodafone Grp Plc ADR | 14.88 | 33.8 B | -0.30 | -1.98 | 4.93 M |
| ACGL | Arch Capital Grp Ltd | 100.48 | 32.84 B | -0.58 | -0.57 | 1.29 M |
| TSEM | Tower Semiconductor | 125.53 | 32.6 B | -13.06 | -9.42 | 2.91 M |
| KMB | Kimberly-Clark Corp | 103.3633 | 31.84 B | -5.0378 | -4.65 | 6.36 M |
| CRDO | Credo Technology Group Holding Ltd | 97.30 | 31.76 B | -16.92 | -14.81 | 19.71 M |
| CASY | Casey's General Stor | 678.22 | 31.61 B | -8.79 | -1.28 | 395.32 K |
| HBAN | Huntington Bcshs | 16.5813 | 31.24 B | -0.2178 | -1.3 | 24.79 M |
| RVMD | Revolution Medicines Inc | 100.49 | 30.97 B | -1.13 | -1.11 | 1.88 M |
| ONC | BeiGene, Ltd. | 297.04 | 30.43 B | -17.32 | -5.51 | 542.5 K |
| NTRS | Northern Trust Corp | 141.447 | 30.32 B | -2.9734 | -2.06 | 1.23 M |
| UAL | United Airlines Holdings Inc | 102.54 | 30.14 B | -0.67 | -0.65 | 9.99 M |
| MTSI | Macom Technology S | 241.01 | 28.66 B | -17.53 | -6.78 | 1.39 M |
| SYM | Symbotic Inc | 52.67 | 28.56 B | -1.54 | -2.84 | 994.4 K |
| BIIB | Biogen Inc | 184.02 | 28.49 B | -4.03 | -2.14 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.99 | 27.77 B | -1.31 | -2.01 | 2.04 M |
| GEHC | Ge Healthcare Technologies Inc | 78.092 | 27.64 B | -2.029 | -2.53 | 4.24 M |
| KHC | Kraft Heinz Company | 23.8202 | 27.18 B | -0.2852 | -1.18 | 15.48 M |
| STRL | Sterling Constructio | 415.51 | 26.05 B | -17.36 | -4.01 | 486.1 K |
| CINF | Cincinnati Financial | 167.5411 | 25.74 B | -1.4415 | -0.85 | 751.8 K |
| MDB | Mongodb Inc Cl A | 252.73 | 25.09 B | -72.28 | -22.24 | 12.12 M |
| FSLR | First Solar Inc | 197.53 | 25.08 B | -2.33 | -1.17 | 1.69 M |
| JBHT | J B Hunt Transport | 230.87 | 24.73 B | -1.20 | -0.52 | 582.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 352.3365 | 2.1 T | -15.944 | -4.33 | 18.58 M |
| LLY | Eli Lilly and Company | 1007.73 | 896.13 B | -10.24 | -1.01 | 2.85 M |
| XOM | Exxon Mobil Corporation | 151.83 | 654.57 B | -2.39 | -1.55 | 25.2 M |
| JNJ | Johnson & Johnson | 246.75 | 545.74 B | -1.81 | -0.73 | 6.18 M |
| CAT | Caterpillar Inc | 720.8077 | 409.15 B | -30.0827 | -4.01 | 3.33 M |
| UNH | Unitedhealth Group Inc | 289.21 | 357.67 B | -5.72 | -1.94 | 7.05 M |
| KO | Coca-Cola Company | 78.7982 | 347.73 B | -0.874 | -1.1 | 20.55 M |
| PG | Procter & Gamble Company | 159.72 | 329.66 B | -3.79 | -2.32 | 10.16 M |
| BABA | Alibaba Group Holding ADR | 135.59 | 318.09 B | -6.97 | -4.89 | 18.48 M |
| MS | Morgan Stanley | 165.0629 | 303.64 B | -1.0444 | -0.63 | 7.5 M |
| HSBC | HSBC Holdings Plc ADR | 83.154 | 303.11 B | -4.1242 | -4.73 | 3.71 M |
| HD | Home Depot | 364.4832 | 296.33 B | -3.8642 | -1.05 | 3.96 M |
| PM | Philip Morris International Inc | 176.3557 | 295.52 B | -5.8379 | -3.2 | 6.76 M |
| GE | General Electric Company | 333.654 | 294.15 B | -11.5831 | -3.36 | 5.89 M |
| NVS | Novartis Ag ADR | 159.3305 | 282.55 B | -2.6105 | -1.61 | 3.23 M |
| GEV | GE Vernova Inc | 842.00 | 281.95 B | -39.18 | -4.45 | 3.56 M |
| MRK | Merck & Company | 118.949 | 275.09 B | -1.5684 | -1.3 | 9.33 M |
| BML-PG | Bank of America Corporation | 19.3901 | 260.21 B | -0.1799 | -0.92 | 4.96 K |
| RY | Royal Bank of Canada | 164.7781 | 255.02 B | -2.7016 | -1.61 | 992.6 K |
| TM | Toyota Motor Corp Ltd | 232.17 | 248.52 B | -11.49 | -4.72 | 570.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 82.33 | 237.73 B | -1.89 | -2.24 | 10.65 M |
| RTX | Raytheon Technologies | 206.52 | 230.53 B | -5.64 | -2.66 | 9.66 M |
| BHP | BHP Billiton Ltd ADR | 76.8173 | 214.41 B | -4.5896 | -5.64 | 5.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.2721 | 212.66 B | -0.5721 | -3.21 | 6.79 M |
| C | Citigroup Inc | 110.2385 | 210.5 B | -0.6868 | -0.62 | 15.81 M |
| TTE | Totalenergies Se ADR | 77.5524 | 205.28 B | -2.7025 | -3.37 | 2.54 M |
| NVO | Novo Nordisk A/S ADR | 36.66 | 198.33 B | -1.10 | -2.91 | 34.25 M |
| WFC-PL | Wells Fargo & Company | 1219.20 | 187.78 B | -6.80 | -0.55 | 12.09 K |
| BA | Boeing Company | 224.12 | 180.69 B | -5.62 | -2.45 | 6.21 M |
| TD | Toronto Dominion Bank | 96.9524 | 180.48 B | -0.5358 | -0.55 | 2.03 M |
| ANET | Arista Networks Inc | 124.60 | 178.76 B | -4.70 | -3.63 | 6.12 M |
| DIS | Walt Disney Company | 103.30 | 178.37 B | -1.03 | -0.99 | 13.61 M |
| SAN | Banco Santander ADR | 10.8957 | 169.06 B | -0.9186 | -7.78 | 36.64 M |
| RIO | Rio Tinto Plc ADR | 92.7172 | 168.63 B | -4.183 | -4.32 | 4.19 M |
| BLK | Blackrock Inc | 1046.7626 | 167.95 B | -15.6331 | -1.47 | 893.44 K |
| GLW | Corning Inc | 147.57 | 165.08 B | -10.29 | -6.52 | 14.82 M |
| DELL | Dell Technologies Inc | 145.18 | 157.34 B | -8.37 | -5.45 | 15.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4405 | 156.73 B | -2.1185 | -2.73 | 2.32 M |
| ETN | Eaton Corp | 354.4547 | 155.1 B | -21.7722 | -5.79 | 2.86 M |
| APH | Amphenol Corp | 129.3244 | 153.78 B | -5.569 | -4.13 | 15.24 M |
| DE | Deere & Company | 617.4142 | 151.75 B | -11.626 | -1.85 | 1.07 M |
| WELL | Welltower Inc | 208.00 | 150.88 B | -2.16 | -1.03 | 2.43 M |
| SCCO | Southern Copper Corp | 206.23 | 147.49 B | -12.62 | -5.77 | 2.47 M |
| PFE | Pfizer Inc | 26.1484 | 144.37 B | -0.6689 | -2.49 | 41.49 M |
| BX | Blackstone Inc | 109.9017 | 144.09 B | -4.3695 | -3.82 | 15.19 M |
| VRT | Vertiv Holdings Llc. | 244.44 | 142.48 B | -13.31 | -5.16 | 6.87 M |
| BTI | British American Tobacco Industries ADR | 59.5442 | 140.79 B | -1.6855 | -2.75 | 7.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.69 | 138.95 B | -1.32 | -6 | 6.26 M |
| SONY | Sony Group Corp ADR | 21.58 | 131.81 B | -1.11 | -4.89 | 12.24 M |
| PLD | Prologis Inc | 139.8747 | 131.02 B | -1.7063 | -1.21 | 2.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.8611 | 128.44 B | -0.3579 | -2.08 | 48.13 M |
| CB | Chubb Ltd | 337.3043 | 125.72 B | -4.4468 | -1.3 | 2.41 M |
| HDB | Hdfc Bank Ltd ADR | 30.85 | 125.47 B | -0.71 | -2.25 | 9.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.59 | 123.17 B | -0.29 | -1.83 | 20.32 M |
| UL | Unilever Plc ADR | 69.15 | 122.53 B | -2.33 | -3.26 | 4.83 M |
| CVS | CVS Corp | 79.7897 | 122.35 B | -1.1598 | -1.43 | 7.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.248 | 122.08 B | -1.3188 | -6.11 | 4.13 M |
| LMT | Lockheed Martin Corp | 667.82 | 118.97 B | -8.88 | -1.31 | 2.14 M |
| SYK | Stryker Corp | 383.5522 | 117.6 B | -2.4234 | -0.63 | 1.41 M |
| NEM | Newmont Mining Corp | 118.52 | 116.43 B | -9.95 | -7.75 | 14.03 M |
| BMY | Bristol-Myers Squibb Company | 60.5952 | 116.4 B | -1.1086 | -1.8 | 12.43 M |
| PWR | Quanta Services | 566.00 | 115.54 B | -6.66 | -1.16 | 1.01 M |
| DHR | Danaher Corp | 203.5761 | 114.6 B | -1.9857 | -0.97 | 4.62 M |
| BP | BP Plc ADR | 38.86 | 114.2 B | -0.61 | -1.55 | 14.3 M |
| PH | Parker-Hannifin Corp | 986.4404 | 108.78 B | -22.6887 | -2.25 | 962.1 K |
| BMO | Bank of Montreal | 142.6402 | 107.49 B | -1.6665 | -1.15 | 806.8 K |
| MFG | Mizuho Financial Group ADR | 8.22 | 105.95 B | -0.45 | -5.19 | 7.94 M |
| HWM | Howmet Aerospace Inc | 258.84 | 104.17 B | -6.27 | -2.37 | 2.18 M |
| TT | Trane Technologies Plc | 444.7572 | 103.14 B | -20.2911 | -4.36 | 1.34 M |
| CM | Canadian Imperial Bank of Commerce | 99.6179 | 102.43 B | -0.9621 | -0.96 | 1.16 M |
| BN | Brookfield Corporation | 42.9231 | 101.88 B | -0.9583 | -2.18 | 7.81 M |
| GSK | Glaxosmithkline Plc ADR | 57.07 | 99.71 B | -1.22 | -2.09 | 3.91 M |
| EQNR | Equinor ASA ADR | 31.25 | 98.38 B | -0.82 | -2.56 | 11.78 M |
| MDT | Medtronic Inc | 95.9268 | 97.77 B | -1.3787 | -1.42 | 6.73 M |
| CMI | Cummins Inc | 560.09 | 96.11 B | -20.28 | -3.49 | 1.08 M |
| BNS | Bank of Nova Scotia | 72.6129 | 94.92 B | -2.0758 | -2.78 | 3.01 M |
| IBN | Icici Bank Ltd ADR | 29.60 | 93.37 B | -0.62 | -2.05 | 5.52 M |
| BK | Bank of New York Mellon Corp | 117.4837 | 92.67 B | -1.5139 | -1.27 | 2.78 M |
| FCX | Freeport-Mcmoran Inc | 65.57 | 90.58 B | -2.72 | -3.98 | 25.56 M |
| AEM | Agnico-Eagle Mines Ltd | 234.52 | 90.17 B | -17.67 | -7.01 | 3.6 M |
| FDX | Fedex Corp | 380.9854 | 89.66 B | -4.7009 | -1.22 | 1.66 M |
| JCI | Johnson Controls Intl | 139.1511 | 87.3 B | -5.8619 | -4.04 | 5.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.3242 | 86.24 B | -0.4529 | -5.16 | 40.63 M |
| PNC | PNC Bank | 211.4259 | 85.47 B | -1.171 | -0.55 | 2.48 M |
| ELV | Elevance Health Inc | 282.2898 | 85.28 B | -9.9785 | -3.41 | 5.2 M |
| ING | ING Groep N.V. ADR | 26.85 | 84.42 B | -1.21 | -4.31 | 5 M |
| UPS | United Parcel Service | 113.23 | 84.09 B | -1.19 | -1.04 | 4.84 M |
| SLB | Schlumberger N.V. | 48.58 | 82.8 B | -2.69 | -5.25 | 22.66 M |
| USB | U.S. Bancorp | 53.4382 | 82.46 B | -0.6335 | -1.17 | 11.51 M |
| E | Eni S.P.A. ADR | 45.7084 | 81.58 B | -1.1072 | -2.37 | 446.6 K |
| SU | Suncor Energy Inc | 56.701 | 80.63 B | -0.6351 | -1.11 | 17.43 M |
| NGG | National Grid Transco Plc ADR | 90.74 | 80.25 B | -3.14 | -3.34 | 1.13 M |
| BE | Bloom Energy Corp Cl A | 153.02 | 78.49 B | -12.98 | -7.82 | 10.77 M |
| CIEN | Ciena Corp | 333.07 | 78.4 B | -20.66 | -5.84 | 3.01 M |
| BSX | Boston Scientific Corp | 73.85 | 78.3 B | -2.37 | -3.11 | 16.68 M |
| MRSH | Marsh & McLennan Companies, Inc. | 184.23 | 77.59 B | -2.20 | -1.18 | 2.51 M |
| NOC | Northrop Grumman Corp | 759.11 | 76.8 B | -8.91 | -1.16 | 1.3 M |
| BCS | Barclays Plc ADR | 23.07 | 76.8 B | -0.64 | -2.7 | 15.14 M |
| BAM | Brookfield Asset Management Inc | 46.57 | 76.52 B | -0.57 | -1.21 | 3.54 M |
| MMM | 3M Company | 158.48 | 76.26 B | -2.98 | -1.85 | 4.05 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 101.18 | -19.56 | -16.2 | 340.81 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 160.14 | -29.47 | -15.54 | 185.06 K | |
| TMQ.TO | Trilogy Metals Inc | 5.53 | -0.70 | -11.24 | 1.01 M | |
| EDV.TO | Endeavour Mining Corp | 84.147 | -10.5456 | -11.14 | 1.13 M | |
| PET.TO | Pet Valu Holdings Ltd | 25.0364 | -3.0612 | -10.89 | 655.6 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 11.45 | -1.38 | -10.76 | 1.41 M | |
| EFR.TO | Energy Fuels Inc | 28.54 | -3.39 | -10.62 | 1.29 M | |
| NG.TO | Novagold Res Inc | 17.37 | -2.06 | -10.6 | 1.1 M | |
| CS.TO | Capstone Mining Corp | 12.29 | -1.42 | -10.36 | 8.34 M | |
| USA.TO | Americas Silver Corp | 12.30 | -1.42 | -10.35 | 1.9 M | |
| CGG.TO | China Gold Int Resources Corp | 32.54 | -3.74 | -10.31 | 153.5 K | |
| AG.TO | First Majestic Silver Corp | 38.75 | -4.44 | -10.28 | 2.11 M | |
| GTWO.TO | G2 Goldfields Inc | 6.45 | -0.73 | -10.17 | 685.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.98 | -0.56 | -10.11 | 797.4 K | |
| KNT.TO | K92 Mining Inc | 29.84 | -3.33 | -10.04 | 987.9 K | |
| MUX.TO | Mcewen Mining Inc | 34.98 | -3.89 | -10.01 | 68.4 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.33 | -0.37 | -10 | 260 K | |
| ITH.TO | International Tower Hill Mines Ltd | 4.42 | -0.48 | -9.8 | 275.8 K | |
| HUT.TO | Hut 8 Mining Corp | 65.10 | -7.00 | -9.71 | 941.4 K | |
| ELD.TO | Eldorado Gold | 57.22 | -6.10 | -9.63 | 825.7 K | |
| EDR.TO | Endeavour Silver Corp | 16.25 | -1.73 | -9.62 | 2.18 M | |
| MSA.TO | Mineros S.A. | 6.58 | -0.70 | -9.62 | 728.2 K | |
| FVI.TO | Fortuna Silver Mines Inc | 16.76 | -1.78 | -9.6 | 972.6 K | |
| AYA.TO | Aya Gold and Silver Inc | 26.39 | -2.80 | -9.59 | 2.48 M | |
| GAU.TO | Galiano Gold Inc | 4.43 | -0.47 | -9.59 | 1.19 M | |
| SSRM.TO | Ssr Mining Inc | 39.53 | -4.16 | -9.52 | 547.3 K | |
| SEA.TO | Seabridge Gold Inc | 48.63 | -5.09 | -9.48 | 247.7 K | |
| VGZ.TO | Vista Gold Corp | 3.48 | -0.36 | -9.37 | 167.4 K | |
| SLS.TO | Solaris Resources Inc | 13.44 | -1.37 | -9.25 | 518.6 K | |
| SVM.TO | Silvercorp Metals Inc | 16.85 | -1.71 | -9.21 | 1.58 M | |
| JAG.TO | Jaguar Mining Inc | 8.53 | -0.86 | -9.16 | 353.5 K | |
| ARIS.TO | Aris Gold Corporation | 27.90 | -2.81 | -9.15 | 1.15 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 37.06 | -3.72 | -9.12 | 742.2 K | |
| WRN.TO | Western Copper and Gold Corp | 4.14 | -0.41 | -9.01 | 1.04 M | |
| DSV.TO | Discovery Silver Corp | 9.81 | -0.94 | -8.74 | 3.61 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 50.68 | -4.85 | -8.73 | 132.62 K | |
| FM.TO | First Quantum Minerals Ltd | 36.68 | -3.50 | -8.71 | 3.69 M | |
| WPM.TO | Wheaton Precious Metals Corp | 206.5846 | -19.6989 | -8.71 | 1.07 M | |
| PRU.TO | Perseus Mining Ltd | 5.4628 | -0.5155 | -8.62 | 94.2 K | |
| HUZ.TO | Horizons Silver ETF | 33.94 | -3.19 | -8.59 | 85.5 K | |
| DML.TO | Denison Mines Corp | 5.46 | -0.51 | -8.54 | 5.55 M | |
| BTO.TO | B2Gold Corp | 7.4716 | -0.6973 | -8.54 | 10.43 M | |
| ABX.TO | Barrick Gold Corp | 63.30 | -5.87 | -8.49 | 10.67 M | |
| SBT.TO | Purpose Silver Bullion ETF | 41.38 | -3.82 | -8.45 | 13.3 K | |
| GGD.TO | Gogold Resources Inc | 3.36 | -0.31 | -8.45 | 1.85 M | |
| URC.TO | Uranium Royalty Corp | 5.45 | -0.50 | -8.4 | 460.2 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 299.56 | -27.44 | -8.39 | 21.3 K | |
| GMIN.TO | G Mining Ventures Corp | 51.94 | -4.75 | -8.38 | 790.4 K | |
| K.TO | Kinross Gold Corp | 46.114 | -4.1151 | -8.19 | 4.77 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 63.36 | -5.64 | -8.17 | 1.07 M | |
| PAAS.TO | Pan American Silver Corp | 84.19 | -7.47 | -8.15 | 1.3 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 38.50 | -3.41 | -8.14 | 400.3 K | |
| TKO.TO | Taseko Mines Ltd | 10.99 | -0.97 | -8.11 | 1.51 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 345.77 | -30.42 | -8.09 | 19.7 K | |
| EQX.TO | Equinox Gold Corp | 23.5384 | -2.0581 | -8.04 | 3.04 M | |
| TXG.TO | Torex Gold Resources Inc | 75.9133 | -6.6372 | -8.04 | 1.03 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 41.3548 | -3.59 | -7.99 | 150.6 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 65.92 | -5.71 | -7.97 | 86.17 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 65.3463 | -5.6603 | -7.97 | 86.17 K | |
| PPTA.TO | Perpetua Resources Corp | 46.85 | -4.04 | -7.94 | 206.2 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 23.44 | -2.02 | -7.93 | 54.4 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 63.67 | -5.44 | -7.87 | 22 K | |
| LUG.TO | Lundin Gold Inc | 114.4575 | -9.7396 | -7.84 | 692.2 K | |
| ERD.TO | Erdene Resource Development Corp | 8.24 | -0.70 | -7.83 | 202.2 K | |
| ERO.TO | Ero Copper Corp | 42.06 | -3.55 | -7.78 | 499 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 111.16 | -9.37 | -7.77 | 3.6 K | |
| OR.TO | Osisko Gold Royalties Ltd | 60.0857 | -5.0621 | -7.77 | 421.89 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.97 | -1.17 | -7.73 | 7.38 M | |
| NUAG.TO | New Pacific Metals Corp | 7.06 | -0.59 | -7.71 | 443.9 K | |
| OGC.TO | Oceanagold Corp | 53.597 | -4.4398 | -7.65 | 1.41 M | |
| OLA.TO | Orla Mining Ltd | 27.43 | -2.24 | -7.55 | 1.33 M | |
| IMG.TO | Iamgold Corp | 30.66 | -2.50 | -7.54 | 2.11 M | |
| ECO.TO | Ecosynthetix Inc | 3.47 | -0.28 | -7.47 | 227.1 K | |
| III.TO | Imperial Metals Corp | 9.49 | -0.76 | -7.41 | 250.1 K | |
| LUN.TO | Lundin Mining Corp | 38.6848 | -3.0673 | -7.35 | 4.55 M | |
| SKE.TO | Skeena Resources Ltd | 47.81 | -3.68 | -7.15 | 448.5 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 51.0866 | -3.9267 | -7.14 | 332.7 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 23.1038 | -1.7735 | -7.13 | 35.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.95 | -0.84 | -7.12 | 200 | |
| NXE.TO | Nexgen Energy Ltd | 16.86 | -1.29 | -7.11 | 2.14 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 320.47 | -24.31 | -7.05 | 1.47 M | |
| LAC.TO | Lithium Americas Corp | 6.50 | -0.49 | -7.01 | 1.62 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 22.60 | -1.69 | -6.96 | 6.6 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 84.54 | -6.13 | -6.76 | 25.9 K | |
| DPM.TO | Dundee Precious Metals Inc | 55.3027 | -4.0051 | -6.75 | 983.6 K | |
| HBM.TO | Hudbay Minerals Inc | 34.0888 | -2.4592 | -6.73 | 2.73 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 8.22 | -0.59 | -6.7 | 3.13 M | |
| PME.TO | Sentry Select Primary Metals Corp | 5.8621 | -0.4187 | -6.67 | 22.9 K | |
| ARG.TO | Amerigo Resources Ltd | 5.7279 | -0.407 | -6.63 | 1.04 M | |
| AII.TO | Almonty Industries Inc | 26.43 | -1.87 | -6.61 | 1.26 M | |
| CEF.TO | Sprott Physical Gold Silver Trust | 71.65 | -5.04 | -6.57 | 55.8 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 25.51 | -1.77 | -6.49 | 998.3 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 60.33 | -4.15 | -6.44 | 55.9 K | |
| CCO.TO | Cameco Corp | 161.02 | -10.89 | -6.33 | 1.44 M | |
| ESI.TO | Ensign Energy Services Inc | 3.60 | -0.24 | -6.25 | 345.4 K | |
| ACQ.TO | Autocanada Inc | 24.61 | -1.64 | -6.25 | 39.7 K | |
| NGEX.TO | Ngex Minerals Ltd | 28.93 | -1.89 | -6.13 | 362.3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 3.26 | -0.21 | -6.05 | 5.5 M | |
| CIA.TO | Champion Iron Ltd | 4.97 | -0.32 | -6.05 | 422.8 K | |
| ISO.TO | Isoenergy Ltd | 15.43 | -0.98 | -5.97 | 422.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1372.58 | 581.21 B | -38.9601 | -2.76 | 700 |
| TCTZF | Tencent Holdings Limited | 64.39 | 534.89 B | -1.11 | -1.69 | 15.1 K |
| TCEHY | Tencent Holdings Limited | 64.42 | 530.86 B | -1.13 | -1.72 | 3.91 M |
| CYATY | CYATY | 15.41 | 395.25 B | -0.12 | -0.77 | 109.05 K |
| BABAF | Alibaba Group Holding Ltd | 16.72 | 368.07 B | -1.615 | -8.81 | 6.2 K |
| RHHVF | Roche Holding AG | 452.25 | 333.83 B | -18.35 | -3.9 | 800 |
| HBCYF | HSBC Holdings plc | 16.33 | 299.06 B | -0.99 | -5.72 | 7.2 K |
| RCIT | Reelcause Inc | 2400.0901 | 295.78 B | -15.22 | -0.63 | 0 |
| NVSEF | Novartis AG | 168.24 | 278.1 B | -3.05 | -1.78 | 341.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 590.55 | 261.12 B | -18.45 | -3.03 | 33 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.05 | 259.76 B | -3.41 | -2.81 | 323.3 K |
| NSRGY | Nestlé S.A | 104.83 | 253.88 B | -1.48 | -1.39 | 472.8 K |
| TOYOF | Toyota Motor Corporation | 23.05 | 249.72 B | -0.35 | -1.5 | 11.8 K |
| SIEGY | Siemens Aktiengesellschaft | 132.59 | 231.56 B | -6.47 | -4.65 | 348.9 K |
| SMAWF | Siemens Aktiengesellschaft | 263.95 | 228.82 B | -26.09 | -9 | 2.1 K |
| LRLCF | L'Oréal S.A | 442.872 | 225.9 B | -4.128 | -0.92 | 268 |
| LRLCY | L'Oréal S.A | 85.22 | 221.33 B | -3.56 | -4.01 | 186.8 K |
| BHPLF | BHP Group | 39.50 | 215.88 B | -0.98 | -2.42 | 1.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.89 | 214.58 B | -0.37 | -2.03 | 1 M |
| NAPRF | Naspers Limited | 48.81 | 209.34 B | -5.19 | -9.61 | 100 |
| NONOF | Novo Nordisk A/S | 37.12 | 206.04 B | -1.16 | -3.03 | 32.2 K |
| SFTBF | SoftBank Group Corp | 24.89 | 203.74 B | -0.89 | -3.45 | 7 K |
| SFTBY | SoftBank Group Corp | 12.40 | 202.88 B | -0.51 | -3.95 | 3.35 M |
| SAPGF | SAP SE | 195.08 | 196.68 B | -2.58 | -1.31 | 106.2 K |
| ABLZF | ABB Ltd | 87.59 | 192.76 B | -3.58 | -3.93 | 2.9 K |
| HESAF | Hermès International Société en commandite par actions | 2290.50 | 191.89 B | -66.9299 | -2.84 | 100 |
| HESAY | Hermès International Société en commandite par actions | 222.70 | 191.07 B | -8.00 | -3.47 | 161.7 K |
| CMWAY | Commonwealth Bank of Australia | 120.80 | 189.99 B | -1.67 | -1.36 | 61.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.592 | 186.1 B | -1.328 | -9.54 | 525.24 K |
| IDEXF | Industria de Diseño Textil S.A | 61.91 | 183.05 B | -2.87 | -4.43 | 1.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.13 | 178.16 B | -0.67 | -4.24 | 755 K |
| SBGSF | Schneider Electric S.E | 306.52 | 174.45 B | -6.20 | -1.98 | 800 |
| BCDRF | Banco Santander S.A | 11.60 | 173.67 B | -0.73 | -5.92 | 699.7 K |
| SBGSY | Schneider Electric S.E | 59.43 | 171.88 B | -3.27 | -5.22 | 382.3 K |
| SMEGF | Siemens Energy AG | 183.61 | 169.32 B | -7.67 | -4.01 | 10.8 K |
| RTPPF | Rio Tinto Group | 91.9323 | 167.5 B | -4.3877 | -4.56 | 244 |
| ALIZF | Allianz SE | 403.31 | 167.31 B | -41.21 | -9.27 | 400 |
| ALIZY | Allianz SE | 41.72 | 165.18 B | -1.47 | -3.4 | 444.6 K |
| DTEGF | Deutsche Telekom AG | 38.02 | 160.82 B | -2.58 | -6.35 | 600 |
| DTEGY | Deutsche Telekom AG | 38.24 | 156.83 B | -0.38 | -0.98 | 775.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.72 | 156.02 B | -1.28 | -1.64 | 15.7 K |
| EADSY | Airbus SE | 51.41 | 152.19 B | -0.93 | -1.78 | 1.43 M |
| IBDSF | Iberdrola S.A | 22.26 | 151.98 B | -1.25 | -5.32 | 23.9 K |
| PIAIF | Ping An Insurance | 7.95 | 150.84 B | -0.80 | -9.14 | 11.2 K |
| IBDRY | Iberdrola S.A | 88.85 | 150.73 B | -3.80 | -4.1 | 164.3 K |
| TOELY | Tokyo Electron Limited | 133.23 | 145.62 B | -7.18 | -5.11 | 115.4 K |
| TOELF | Tokyo Electron Limited | 266.20 | 144.06 B | -6.26 | -2.3 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.75 | 143.87 B | -0.33 | -1.93 | 186 K |
| DBSDF | DBS Group Holdings Ltd | 42.70 | 140.62 B | -1.62 | -3.66 | 3.9 K |
| HTHIF | Hitachi Ltd | 30.10 | 139.38 B | -2.35 | -7.24 | 20.4 K |
| FRCOY | Fast Retailing Co. Ltd | 41.83 | 139.27 B | -0.89 | -2.08 | 80.8 K |
| MSBHF | Mitsubishi Corporation | 33.49 | 138.22 B | -0.53 | -1.56 | 40.2 K |
| HTHIY | Hitachi Ltd | 30.00 | 137.06 B | -1.92 | -6.02 | 592.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.24 | 136.47 B | -1.60 | -4.34 | 360.9 K |
| SAFRF | Safran SA | 371.75 | 135.9 B | -21.20 | -5.4 | 2.9 K |
| SNEJF | Sony Group Corporation | 20.39 | 133.82 B | -1.72 | -7.78 | 1.22 M |
| DBSDY | DBS Group Holdings Ltd | 174.71 | 133.57 B | -1.09 | -0.62 | 54.6 K |
| SAFRY | Safran SA | 94.63 | 130.54 B | -3.24 | -3.31 | 289.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.41 | 129.39 B | -1.28 | -5.64 | 16.4 K |
| UNCFF | UniCredit S.p.A | 80.0575 | 128.81 B | -2.2325 | -2.71 | 14.64 K |
| RYCEY | Rolls-Royce Holdings plc | 17.66 | 126.78 B | -0.71 | -3.87 | 4.28 M |
| RYCEF | Rolls-Royce Holdings plc | 17.52 | 125.45 B | -0.68 | -3.74 | 46.4 K |
| UNCRY | UniCredit S.p.A. | 39.37 | 123.67 B | -1.81 | -4.4 | 463.3 K |
| ATEYY | Advantest Corporation | 162.79 | 123.22 B | -5.20 | -3.1 | 79.6 K |
| BNPQF | BNP Paribas SA | 101.94 | 120.93 B | -8.67 | -7.84 | 3 K |
| AIQUF | L'Air Liquide S.A | 204.87 | 119.92 B | -2.40 | -1.16 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 22.75 | 119.83 B | -0.33 | -1.43 | 10.4 K |
| IVSBF | Investor AB (publ) | 39.40 | 119.7 B | -2.45 | -5.85 | 365 |
| ZIJMF | Zijin Mining Group Company Limited | 5.29 | 119.66 B | -0.52 | -8.95 | 18.5 K |
| KYCCF | Keyence Corporation | 377.39 | 118.84 B | -30.59 | -7.5 | 3.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.26 | 118.17 B | -0.35 | -5.3 | 36.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 106.19 | 117.88 B | -10.70 | -9.15 | 32.3 K |
| IVSXF | Investor AB (publ) | 38.00 | 116.91 B | -2.89 | -7.07 | 4.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.59 | 116.77 B | -1.86 | -4.71 | 288.4 K |
| AIQUY | L'Air Liquide S.A | 40.55 | 115.73 B | -0.41 | -1 | 188.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.42 | 115.71 B | -0.60 | -3.15 | 524.5 K |
| AAGIY | AIA Group Limited | 42.79 | 115.7 B | -0.90 | -2.06 | 498 K |
| CFRHF | Compagnie Financière Richemont SA | 179.34 | 115.68 B | -9.55 | -5.06 | 800 |
| BYDDF | BYD Company Limited | 12.10 | 111.69 B | -0.47 | -3.74 | 150.9 K |
| BNPQY | BNP Paribas SA | 51.86 | 111.22 B | -2.25 | -4.16 | 453.9 K |
| BYDDY | BYD Company Limited | 12.09 | 110.87 B | -0.57 | -4.5 | 1.8 M |
| ESOCF | Enel SpA | 11.30 | 110.15 B | -0.52 | -4.4 | 5.2 K |
| MITSF | Mitsui & Co. Ltd | 37.68 | 109.68 B | -1.92 | -4.85 | 7.1 K |
| MITSY | Mitsui & Co. Ltd | 743.81 | 109.68 B | -11.25 | -1.49 | 16.7 K |
| CILJF | China Life Insurance Co Ltd | 3.86 | 109.1 B | -0.12 | -3.02 | 7.5 K |
| ENLAY | Enel SpA | 11.08 | 108.66 B | -0.54 | -4.65 | 659.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.15 | 108.35 B | -1.15 | -7.52 | 35 K |
| MZHOF | Mizuho Financial Group Inc | 40.61 | 108.34 B | -1.42 | -3.38 | 19 K |
| ZURVY | Zurich Insurance Group AG | 34.62 | 107.22 B | -1.68 | -4.63 | 282.8 K |
| ZFSVF | Zurich Insurance Group AG | 717.80 | 104 B | -21.70 | -2.93 | 345 |
| XIACF | Xiaomi Corporation | 4.05 | 101.48 B | -0.19 | -4.48 | 110 K |
| XIACY | Xiaomi Corporation | 20.02 | 99.93 B | -1.18 | -5.57 | 782 K |
| IFNNF | Infineon Technologies AG | 49.90 | 98.57 B | -4.95 | -9.02 | 3.7 K |
| IFNNY | Infineon Technologies AG | 49.18 | 98.14 B | -3.02 | -5.79 | 317.9 K |
| PROSY | Prosus N.V | 9.53 | 96.99 B | -0.34 | -3.44 | 936.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 96.92 B | -1.11 | -8.73 | 84.2 K |
| GLCNF | Glencore plc | 7.04 | 93.72 B | -0.09 | -1.26 | 13.5 K |
| ITOCF | ITOCHU Corporation | 13.70 | 93.04 B | -0.60 | -4.2 | 11 K |
| TKOMY | Tokio Marine Holdings Inc | 38.33 | 92.63 B | -1.72 | -4.29 | 111.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 247.89 | 92.31 B | -10.63 | -4.11 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.41 | 753.57 M | -0.19 | -4.13 | 632.7 K |
| TAU | Thesis Gold Inc | 3.20 | 221.25 M | -0.25 | -7.25 | 698.7 K |
| AEC | Anfield Energy Inc | 9.02 | 92.69 M | -1.14 | -11.22 | 29.9 K |
| SCZ | Santacruz Silver Mining Ltd | 14.95 | -1.67 | -10.05 | 415.2 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.45 | -10.04 | 190.6 K | |
| SGML | Sigma Lithium Corporation | 17.34 | -1.91 | -9.92 | 114.1 K | |
| SICO | Quetzal Copper Corp. | 12.89 | -1.36 | -9.54 | 137.08 K | |
| ITR | Integra Resources Corp | 5.38 | -0.56 | -9.43 | 361.8 K | |
| APGO | Apollo Gold & Silver Corp | 4.33 | -0.45 | -9.41 | 179.6 K | |
| NFG | New Found Gold Corp | 3.63 | -0.36 | -9.02 | 1.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.32 | -1.11 | -8.93 | 62 K | |
| AMX | Amex Exploration Inc | 4.36 | -0.42 | -8.79 | 92.3 K | |
| SLI | Standard Lithium Ltd | 5.94 | -0.54 | -8.33 | 338 K | |
| ARTG | Artemis Gold Inc | 42.25 | -3.17 | -6.98 | 372.8 K | |
| NEXM | NexMetals Mining Corp. | 4.99 | -0.36 | -6.73 | 165.8 K | |
| RBX | Robex Resources Inc | 7.27 | -0.52 | -6.68 | 114.7 K | |
| GSKR | Goldsky Resources Corp. | 3.94 | -0.27 | -6.41 | 515.7 K | |
| MOON | Blue Moon Metals Inc | 7.95 | -0.53 | -6.25 | 472.8 K | |
| ATX | ATEX Resources Inc. | 4.00 | -0.26 | -6.1 | 674.1 K | |
| MAI | Minera Alamos Inc | 7.00 | -0.44 | -5.91 | 651.84 K | |
| GG | Galane Gold Ltd | 3.67 | -0.23 | -5.9 | 88.9 K | |
| PALI | Palisades Goldcorp Ltd. | 3.05 | -0.17 | -5.28 | 48 K | |
| GRZ | Gold Reserve Inc | 5.10 | -0.28 | -5.2 | 16 K | |
| SPRX | Sparx Technology Inc | 38.1392 | -2.0761 | -5.16 | 128.38 K | |
| MFG | Mayfair Gold Corp | 5.19 | -0.27 | -4.95 | 107.7 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | -0.16 | -4.85 | 140.5 K | |
| MKO | Mako Mining Corp | 10.90 | -0.54 | -4.72 | 160.6 K | |
| HHH | Helius Minerals Limited | 4.88 | -0.23 | -4.5 | 60.9 K | |
| ODV | Osisko Development Corp | 6.24 | -0.29 | -4.44 | 368.6 K | |
| VCI | Vitreous Glass Inc | 7.05 | -0.30 | -4.08 | 2.6 K | |
| VROY | Vizsla Royalties Corp. | 3.43 | -0.14 | -3.92 | 151.4 K | |
| REG | Regulus Resources Inc | 4.73 | -0.19 | -3.86 | 50.7 K | |
| ZDC | Zedcor Inc | 5.60 | -0.22 | -3.78 | 127 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | -0.25 | -3.7 | 259.4 K | |
| HMMC | Hemlo Mining Corp. | 7.70 | -0.24 | -3.02 | 349.6 K | |
| KRY | Koryx Copper Inc. | 3.54 | -0.11 | -3.01 | 302.9 K | |
| NU | NeutriSci International Inc | 14.76 | -0.43 | -2.83 | 71.79 M | |
| NFD-A | Northfield Capital Corporation | 5.25 | -0.15 | -2.78 | 4.1 K | |
| FWZ | Fireweed Zinc Ltd | 4.55 | -0.13 | -2.78 | 598.7 K | |
| TNGD | Tiernan Gold Corp. | 9.88 | -0.27 | -2.66 | 59.3 K | |
| OGN | Orogen Royalties Inc | 3.44 | -0.08 | -2.27 | 26.3 K | |
| FISH | Sailfish Royalty Corp | 3.95 | -0.09 | -2.23 | 76.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | -0.07 | -2.21 | 1.39 M | |
| BMM | Black Mammoth Metals Corporation | 5.24 | -0.11 | -2.06 | 5.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.95 | -0.08 | -1.99 | 21.3 K | |
| LUNR | LunR Royalties Corp. | 26.97 | -0.53 | -1.93 | 69.2 K | |
| RX | BioSyent Inc | 15.44 | -0.30 | -1.91 | 5.3 K | |
| LEXI | Lithium Energi Exploration Inc | 36.3678 | -0.5616 | -1.52 | 10.61 K | |
| AUUA | Aluula Composites Inc. | 3.30 | -0.05 | -1.49 | 41.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.875 | -0.1125 | -1.41 | 89 | |
| BRVO | Bravo Mining Corp | 4.54 | -0.06 | -1.3 | 105.2 K | |
| FMT | Fuerte Metals Corporation. | 10.65 | -0.13 | -1.21 | 329.6 K | |
| SML | Southstone Minerals Limited | 1573.88 | -17.20 | -1.08 | 929.78 M | |
| NCP | Nickel Creek Platinum Corp. | 4.60 | -0.05 | -1.08 | 3 K | |
| BQE | BQE Water Inc | 72.00 | -0.73 | -1 | 200 | |
| IFOS | Itafos Inc | 3.04 | -0.03 | -0.98 | 138.2 K | |
| HITI | High Tide Inc | 3.40 | -0.03 | -0.87 | 120.3 K | |
| FDR | Flinders Resources Limited | 4.87 | -0.04 | -0.81 | 260.8 K | |
| DE | Decisive Dividend Corporation | 7.6777 | -0.0498 | -0.64 | 2.49 K |