Losers for 4 March 2026 from 00:00:00 until 23:59:59
Losers for 4 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 300.62 | 37.99 B | -3.81 | -1.25 | 987.1 K |
| ORLA | Orla Mining | 19.95 | 4.62 B | -0.13 | -0.65 | 1.94 M |
| ESBA | Empire State Realty Op LP | 5.5413 | 1.48 B | -0.1191 | -2.1 | 19.2 K |
| DC | Dakota Gold Corp | 6.22 | 761.05 M | -0.21 | -3.27 | 1.48 M |
| ISOU | IsoEnergy Ltd. | 11.17 | 680.26 M | -0.21 | -1.85 | 62.7 K |
| ITRG | Integra Resources Corp | 3.96 | 515.74 M | -0.02 | -0.5 | 918.3 K |
| CMCL | Caledonia Mining Cp | 29.1257 | 444.97 M | -0.4871 | -1.64 | 142.95 K |
| VENU | Venu Holding Corp | 5.17 | 225.7 M | -0.08 | -1.52 | 66.9 K |
| PED | Pedevco Corp | 11.76 | 206.17 M | -2.08 | -15.03 | 43.09 K |
| ESP | Espey Mfg. & Electronics | 56.7964 | 201.33 M | -1.9015 | -3.24 | 6.4 K |
| UAC | United Acquisition Corp. I | 9.88 | 141.53 M | -0.05 | -0.5 | 26.4 K |
| GLU | Gabelli Global Utility | 20.8554 | 116.93 M | -0.179 | -0.85 | 17.4 K |
| EP | Empire Petroleum Corp | 3.40 | 103.83 M | -0.37 | -9.81 | 125.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5733 | 71.25 M | -0.1455 | -1.36 | 4.99 K |
| BATL | Battalion Oil Corp | 18.57 | 49.1 M | -9.11 | -32.91 | 29.77 M |
| INDO | Indonesia Energy Corp Ltd | 4.52 | 47.24 M | -0.73 | -13.9 | 4.87 M |
| AXIL | Axil Brands Inc | 6.68 | 46.02 M | -0.11 | -1.62 | 3.1 K |
| BHM | Bluerock Homes Trust Inc | 11.3426 | 43.19 M | -0.2375 | -2.05 | 9.7 K |
| GRF | Eagle Capital Growth Fund | 10.59 | 40.09 M | -0.11 | -1.03 | 1.5 K |
| INLX | Intellinetics Inc | 7.50 | 30.43 M | -0.12 | -1.57 | 900 |
| MXC | Mexco Energy Corp | 10.80 | 19.02 M | -2.01 | -15.69 | 66.7 K |
| TOPS | Top Ships Inc | 4.44 | 5.65 M | -0.13 | -2.84 | 114.6 K |
| IPB | Merrill Lynch & Company | 25.66 | -0.44 | -1.69 | 800 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 148.00 | -1.50 | -1 | 643.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.32 | -0.18 | -0.77 | 4.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 82.5021 | -7.2062 | -8.03 | 631.1 K | |
| KAU24382-USD | Kinesis Gold | 164.5338 | -6.7808 | -3.96 | 95.73 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 330.2706 | -6.6844 | -1.98 | 5.91 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 179.6211 | -2.3038 | -1.27 | 36.43 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCO | Dow Jones-UBS Commodity Futures | 124.21 | 1.35 B | -1.36 | -1.08 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.03 | 1.33 B | -7.72 | -9.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 162.4685 | 203.84 B | -0.9812 | -0.6 | 6.86 M |
| CME | CME Group Inc | 312.5288 | 108.29 B | -5.0102 | -1.58 | 2.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.22 | 102.28 B | -0.25 | -0.54 | 4.33 M |
| CEG | Constellation Energy Corp | 322.4179 | 96.81 B | -2.0173 | -0.62 | 2.34 M |
| LITE | Lumentum Hld | 680.80 | 75.52 B | -13.63 | -1.96 | 7.91 M |
| COHR | Coherent Inc | 274.86 | 74.82 B | -5.95 | -2.12 | 10.52 M |
| WBD | Discovery Inc Series A | 27.95 | 67.64 B | -0.25 | -0.89 | 37.7 M |
| CTAS | Cintas Corp | 200.12 | 67.35 B | -1.43 | -0.71 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.88 | 63.61 B | -1.66 | -2.65 | 11.95 M |
| MCHP | Microchip Technology | 69.90 | 50.79 B | -1.49 | -2.09 | 7.45 M |
| TTWO | Take-Two Interacti | 215.77 | 44.89 B | -1.28 | -0.59 | 2.47 M |
| ON | On Semiconductor | 62.53 | 43.98 B | -0.89 | -1.4 | 7.5 M |
| JD | Jd.com Inc ADR | 25.40 | 43.23 B | -0.24 | -0.94 | 17.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 104.53 | 39.57 B | -0.70 | -0.67 | 2.54 M |
| KDP | Keurig Dr Pepper Inc | 28.6172 | 39.36 B | -0.6939 | -2.37 | 9.1 M |
| SATS | Echostar Corp | 114.03 | 39.16 B | -2.87 | -2.46 | 4.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.82 | 36.11 B | -0.64 | -0.61 | 2.64 M |
| STLD | Steel Dynamics Inc | 193.3117 | 33.84 B | -3.5291 | -1.79 | 1 M |
| ACGL | Arch Capital Grp Ltd | 98.42 | 32.84 B | -2.06 | -2.05 | 1.34 M |
| TSEM | Tower Semiconductor | 123.50 | 32.6 B | -2.03 | -1.62 | 2.13 M |
| AXON | Axon Enterprise Inc | 569.81 | 31.59 B | -9.28 | -1.6 | 783.9 K |
| TCOM | Trip.com Group Ltd ADR | 50.86 | 31.24 B | -0.84 | -1.62 | 2.68 M |
| CPRT | Copart Inc | 37.94 | 31.11 B | -0.54 | -1.4 | 10.9 M |
| UAL | United Airlines Holdings Inc | 100.48 | 30.14 B | -2.06 | -2.01 | 6.64 M |
| MTSI | Macom Technology S | 239.00 | 28.66 B | -2.01 | -0.83 | 852 K |
| KHC | Kraft Heinz Company | 23.6431 | 27.18 B | -0.1771 | -0.74 | 16.65 M |
| NTRA | Natera Inc | 203.03 | 26.69 B | -4.01 | -1.94 | 859.3 K |
| MDB | Mongodb Inc Cl A | 248.01 | 25.09 B | -4.72 | -1.87 | 4.01 M |
| TW | Tradeweb Markets Inc | 124.58 | 24.19 B | -1.03 | -0.82 | 1.51 M |
| UTHR | United Therapeutic | 490.21 | 24.13 B | -8.44 | -1.69 | 535.3 K |
| EXE | Expand Energy Corporation | 105.305 | 23.13 B | -2.0985 | -1.95 | 3.74 M |
| FWONK | Liberty Media F1 Series K | 85.48 | 22.44 B | -3.33 | -3.75 | 3.55 M |
| TEAM | Atlassian | 76.81 | 22.19 B | -1.57 | -2 | 6.38 M |
| TROW | T Rowe Price Group | 90.6401 | 21.86 B | -1.409 | -1.53 | 2.53 M |
| ULTA | Ulta Beauty Inc | 661.34 | 21.62 B | -7.61 | -1.14 | 465.5 K |
| FWONA | Liberty Media F1 Series A | 78.68 | 20.57 B | -2.72 | -3.34 | 130.5 K |
| SITM | Sitime Corp | 383.47 | 20.43 B | -22.94 | -5.64 | 432.4 K |
| EXPD | Expeditors Intl | 146.85 | 20.33 B | -1.19 | -0.8 | 1.02 M |
| CHRW | C.H. Robinson Ww | 189.2228 | 19.28 B | -3.4382 | -1.78 | 1.53 M |
| VTRS | Viatris Inc | 14.5853 | 19.19 B | -0.1785 | -1.21 | 12.59 M |
| RIVN | Rivian Automotive Inc | 14.92 | 18.52 B | -0.18 | -1.19 | 23.85 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.11 | 16.62 B | -1.60 | -2.14 | 786.5 K |
| LSCC | Lattice Semicond | 91.63 | 16.46 B | -1.85 | -1.98 | 2.36 M |
| TSCO | Tractor Supply Company | 50.59 | 16.03 B | -1.01 | -1.96 | 6.68 M |
| TLN | Talen Energy Corporation | 336.57 | 15.27 B | -4.82 | -1.41 | 1.16 M |
| AUR | Aurora Innovation Inc | 4.49 | 15.12 B | -0.11 | -2.39 | 18.67 M |
| OKTA | Okta Inc. | 71.74 | 14.51 B | -0.78 | -1.08 | 6.86 M |
| LULU | Lululemon Athletica | 173.21 | 13.98 B | -1.06 | -0.61 | 2.19 M |
| APA | Apa Corp | 31.10 | 13.78 B | -0.75 | -2.35 | 7.42 M |
| HAS | Hasbro Inc | 97.13 | 13.48 B | -0.50 | -0.51 | 1.61 M |
| CHKP | Check Point Software | 158.04 | 12.9 B | -1.66 | -1.04 | 1.18 M |
| NTNX | Nutanix Inc | 40.32 | 12.48 B | -0.38 | -0.93 | 3.51 M |
| VIAV | Viavi Solutions | 32.59 | 12.03 B | -0.45 | -1.36 | 4.46 M |
| VIRT | Virtu Financial Cm A | 41.06 | 11.73 B | -0.58 | -1.39 | 859.96 K |
| TXRH | Texas Roadhouse Inc | 178.70 | 11.7 B | -2.53 | -1.4 | 1.06 M |
| COO | Cooper Companies | 81.98 | 11.63 B | -1.39 | -1.67 | 2.66 M |
| LFUS | Littelfuse Inc | 337.91 | 11.28 B | -7.15 | -2.07 | 281.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.988 | 11 B | -0.398 | -3.21 | 14.24 M |
| SEIC | Sei Investments Company | 81.81 | 10.89 B | -0.86 | -1.04 | 1.17 M |
| CGNX | Cognex Cp | 53.17 | 10.69 B | -0.44 | -0.82 | 1.53 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.73 | 10.66 B | -0.12 | -0.76 | 22 K |
| ENSG | The Ensign Group IN | 211.9812 | 10.38 B | -1.0797 | -0.51 | 289.1 K |
| SWKS | Skyworks Solutions | 56.28 | 10.31 B | -1.87 | -3.22 | 3.05 M |
| CTRE | Caretrust REIT Inc | 38.8719 | 9.72 B | -0.7123 | -1.8 | 2.11 M |
| CART | Maplebear Inc [Instacart] | 36.60 | 9.33 B | -0.73 | -1.96 | 2.8 M |
| DOCU | Docusign Inc | 46.22 | 9.27 B | -0.52 | -1.11 | 3.48 M |
| LLYVK | Liberty Media Live Sr C | 97.20 | 9.16 B | -1.88 | -1.9 | 230.8 K |
| LLYVA | Liberty Media Live Sr A | 94.73 | 8.88 B | -1.79 | -1.85 | 111 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 29.71 | 8.8 B | -0.38 | -1.26 | 461.1 K |
| SNEX | Stonex Group Inc | 82.2533 | 8.73 B | -1.3334 | -1.6 | 579 K |
| IBRX | Immunitybio Inc | 9.00 | 8.35 B | -1.00 | -10 | 33.21 M |
| QRVO | Qorvo Inc | 79.46 | 8.12 B | -1.81 | -2.23 | 1.25 M |
| AXTI | Axt Inc | 39.13 | 8.1 B | -2.63 | -6.3 | 11.18 M |
| SFM | Sprouts Farmers Mark | 76.45 | 8.04 B | -1.54 | -1.97 | 2.88 M |
| AVAV | Aerovironment Inc | 226.48 | 8 B | -1.82 | -0.8 | 1.76 M |
| ALGM | Allegro Microsystems Inc | 34.07 | 7.99 B | -0.65 | -1.87 | 1.55 M |
| WFRD | Weatherford International Plc | 95.5574 | 7.81 B | -2.0249 | -2.08 | 1.52 M |
| CELH | Celsius Holdings Inc | 45.57 | 7.71 B | -1.54 | -3.27 | 9.12 M |
| SAIL | SailPoint, Inc. Common Stock | 13.92 | 7.66 B | -0.28 | -1.97 | 3.75 M |
| MANH | Manhattan Assoc | 143.54 | 7.64 B | -4.72 | -3.18 | 580.9 K |
| KNSL | Kinsale Capital Group Inc | 383.47 | 7.18 B | -9.52 | -2.42 | 173.6 K |
| ENPH | Enphase Energy Inc | 42.66 | 6.97 B | -0.54 | -1.25 | 3.27 M |
| TTEK | Tetra Tech Inc | 36.16 | 6.8 B | -0.29 | -0.8 | 1.75 M |
| CHYM | Chime Financial, Inc. | 22.52 | 6.79 B | -0.26 | -1.14 | 2.89 M |
| PPC | Pilgrim's Pride | 41.45 | 6.56 B | -0.46 | -1.1 | 703.4 K |
| BRKR | Bruker Corp | 38.4423 | 6.53 B | -0.7688 | -1.96 | 1.47 M |
| MIDD | Middleby Corp | 160.57 | 6.49 B | -1.56 | -0.96 | 525.7 K |
| PRIM | Primoris Services Cp | 144.5239 | 6.15 B | -2.4686 | -1.68 | 678.43 K |
| LNTH | Lantheus Holdings | 77.84 | 6.11 B | -1.00 | -1.27 | 916.1 K |
| CHDN | Churchill Downs IN | 90.75 | 6.04 B | -2.67 | -2.86 | 1.01 M |
| CPB | Campbell Soup Company | 24.6528 | 5.97 B | -0.9432 | -3.68 | 14.05 M |
| FSV | Firstsrvce Sub VT Sh | 150.3825 | 5.96 B | -3.1928 | -2.08 | 172.7 K |
| COGT | Cogent Biosciences Inc | 37.02 | 5.84 B | -0.22 | -0.59 | 1.36 M |
| DSGX | Descartes Sys Group | 68.18 | 5.82 B | -1.51 | -2.17 | 604.3 K |
| PECO | Phillips Edison & Company Inc | 39.2882 | 5.45 B | -0.2593 | -0.66 | 888.7 K |
| RUSHA | Rush Entpr Cl A | 71.31 | 5.34 B | -0.48 | -0.67 | 436.6 K |
| USAR | USAR | 18.91 | 5.32 B | -0.51 | -2.63 | 9.63 M |
| CAR | Avis Budget Group | 95.75 | 5.3 B | -1.23 | -1.27 | 771.1 K |
| SIGI | Selective Ins Group | 82.14 | 5.28 B | -1.69 | -2.02 | 382.2 K |
| XENE | Xenon Pharmaceuticals Inc | 43.05 | 5.26 B | -0.74 | -1.69 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 149.82 | 654.57 B | -2.01 | -1.32 | 16.76 M |
| JNJ | Johnson & Johnson | 245.30 | 545.74 B | -1.45 | -0.59 | 5.77 M |
| CVX | Chevron Corp | 186.03 | 380.59 B | -2.74 | -1.45 | 11.05 M |
| KO | Coca-Cola Company | 77.5667 | 347.73 B | -1.2315 | -1.56 | 21.01 M |
| PG | Procter & Gamble Company | 158.30 | 329.66 B | -1.42 | -0.89 | 8.75 M |
| BABA | Alibaba Group Holding ADR | 133.27 | 318.09 B | -2.32 | -1.71 | 14.29 M |
| TTE | Totalenergies Se ADR | 76.1467 | 205.28 B | -1.4057 | -1.81 | 3.83 M |
| GLW | Corning Inc | 144.84 | 165.08 B | -2.73 | -1.85 | 12.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.4846 | 156.73 B | -0.9559 | -1.27 | 2.04 M |
| DE | Deere & Company | 612.2493 | 151.75 B | -5.1649 | -0.84 | 1.07 M |
| WELL | Welltower Inc | 206.85 | 150.88 B | -1.15 | -0.55 | 3.09 M |
| COP | ConocoPhillips | 115.65 | 149.13 B | -2.87 | -2.42 | 10.16 M |
| CRM | Salesforce.com Inc | 192.5983 | 141.94 B | -2.9626 | -1.51 | 11.58 M |
| PLD | Prologis Inc | 138.3073 | 131.02 B | -1.5674 | -1.12 | 3.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.6722 | 128.44 B | -0.1889 | -1.12 | 19.69 M |
| CB | Chubb Ltd | 333.1565 | 125.72 B | -4.1478 | -1.23 | 1.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.49 | 123.17 B | -0.10 | -0.64 | 9.1 M |
| MO | Altria Group | 68.12 | 122.05 B | -0.77 | -1.12 | 10.64 M |
| LMT | Lockheed Martin Corp | 664.48 | 118.97 B | -3.34 | -0.5 | 1.65 M |
| SYK | Stryker Corp | 380.8594 | 117.6 B | -2.6928 | -0.7 | 1.66 M |
| PGR | Progressive Corp | 211.2907 | 116.71 B | -1.949 | -0.91 | 3.3 M |
| MDT | Medtronic Inc | 94.8258 | 97.77 B | -1.101 | -1.15 | 7.24 M |
| MCK | Mckesson Corp | 978.71 | 91.42 B | -16.98 | -1.71 | 550.9 K |
| AEM | Agnico-Eagle Mines Ltd | 232.73 | 90.17 B | -1.79 | -0.76 | 1.95 M |
| EPD | Enterprise Products Partners LP | 37.17 | 84.87 B | -0.21 | -0.56 | 4.24 M |
| UPS | United Parcel Service | 110.50 | 84.09 B | -2.73 | -2.41 | 11.43 M |
| SLB | Schlumberger N.V. | 47.89 | 82.8 B | -0.69 | -1.42 | 19.91 M |
| BSX | Boston Scientific Corp | 72.21 | 78.3 B | -1.64 | -2.22 | 15.54 M |
| USB-PH | U.S. Bancorp | 18.98 | 77.52 B | -0.10 | -0.52 | 97.06 K |
| NOC | Northrop Grumman Corp | 753.84 | 76.8 B | -5.27 | -0.69 | 1.21 M |
| CP | Canadian Pacific Railway | 86.6289 | 75.52 B | -0.9679 | -1.1 | 3.19 M |
| EMR | Emerson Electric Company | 145.21 | 74.52 B | -1.36 | -0.93 | 2.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.10 | 74.18 B | -0.21 | -0.94 | 9.84 M |
| TRP | Tc Energy Corp | 63.5561 | 71.09 B | -0.584 | -0.91 | 2.03 M |
| RCL | Royal Caribbean Cruises Ltd | 285.688 | 69.81 B | -14.0253 | -4.68 | 2.08 M |
| ET | Energy Transfer LP | 18.76 | 69.34 B | -0.10 | -0.53 | 10.78 M |
| TDG | Transdigm Group Inc | 1315.12 | 64.27 B | -11.22 | -0.85 | 211.8 K |
| NKE | Nike Inc | 58.64 | 62.02 B | -0.75 | -1.26 | 15.97 M |
| KEYS | Keysight Technologies Inc Comm | 300.92 | 59.86 B | -1.62 | -0.54 | 1.83 M |
| RELX | Relx Plc ADR | 33.5236 | 57.39 B | -0.7454 | -2.18 | 3.46 M |
| DVN | Devon Energy Corp | 43.264 | 57.06 B | -0.5074 | -1.16 | 10.76 M |
| O | Realty Income Corp | 65.4262 | 56.99 B | -0.5551 | -0.84 | 7.23 M |
| TGT | Target Corporation | 120.08 | 55.9 B | -0.72 | -0.6 | 9.5 M |
| CTVA | Corteva Inc | 78.00 | 54.98 B | -0.93 | -1.18 | 4.58 M |
| CVNA | Carvana Co. Class A | 63.252 | 53.33 B | -0.546 | -0.86 | 14.65 M |
| NUE | Nucor Corp | 175.4715 | 51.7 B | -1.3255 | -0.75 | 1.06 M |
| ROK | Rockwell Automation Inc | 383.35 | 49.93 B | -15.15 | -3.8 | 1.53 M |
| AU | Anglogold Ashanti Ltd ADR | 111.2705 | 46.64 B | -1.7506 | -1.55 | 2.97 M |
| DAL | Delta Air Lines Inc | 63.83 | 46.14 B | -0.77 | -1.19 | 9.42 M |
| CAH | Cardinal Health | 222.6403 | 45.72 B | -3.1623 | -1.4 | 1.7 M |
| DEO | Diageo Plc ADR | 82.26 | 45.41 B | -1.86 | -2.21 | 3.01 M |
| CMG | Chipotle Mexican Grill | 36.71 | 41.88 B | -0.22 | -0.6 | 11.27 M |
| YUM | Yum! Brands | 158.99 | 41.33 B | -1.49 | -0.93 | 1.58 M |
| KR | Kroger Company | 67.99 | 40.71 B | -0.65 | -0.95 | 8.02 M |
| AIG | American International Group | 77.8409 | 40.35 B | -0.7555 | -0.96 | 3.07 M |
| HEI | Heico Corp | 320.05 | 40.3 B | -6.66 | -2.04 | 938.57 K |
| WCN | Waste Connections Inc | 169.463 | 39.79 B | -2.7239 | -1.58 | 1.63 M |
| HLN | Haleon Plc | 10.47 | 39.77 B | -0.14 | -1.32 | 7.27 M |
| BDX | Becton Dickinson and Company | 170.4017 | 39.53 B | -2.7028 | -1.56 | 2.14 M |
| LYV | Live Nation Entertainment | 158.64 | 39.3 B | -3.43 | -2.12 | 3.36 M |
| ADM | Archer Daniels Midland | 67.22 | 38.75 B | -0.77 | -1.13 | 2.45 M |
| CUK | Carnival Plc ADR | 27.95 | 38.07 B | -0.42 | -1.48 | 3.02 M |
| CBRE | CBRE Group Inc | 141.74 | 38.05 B | -0.89 | -0.62 | 2.18 M |
| HSY | Hershey Foods Corp | 232.05 | 37.93 B | -2.11 | -0.9 | 1.25 M |
| VIK | Viking Holdings Ltd | 75.28 | 37.34 B | -1.14 | -1.49 | 2.31 M |
| TRI | Thomson Reuters Corp | 103.31 | 36.85 B | -0.6308 | -0.61 | 2.64 M |
| HAL | Halliburton Company | 34.43 | 34.89 B | -0.66 | -1.88 | 15.4 M |
| VMC | Vulcan Materials Company | 295.4203 | 34.75 B | -4.0124 | -1.34 | 1.31 M |
| QSR | Restaurant Brands International | 70.7354 | 34.61 B | -0.7732 | -1.08 | 4.35 M |
| NTR | Nutrien Ltd | 73.0613 | 34.35 B | -0.824 | -1.12 | 3.23 M |
| CCL | Carnival Corp | 28.01 | 34.13 B | -0.52 | -1.82 | 21.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.26 | 33.58 B | -0.25 | -0.57 | 217 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4194 | 32.98 B | -0.0373 | -1.08 | 74.6 K |
| VICI | Vici Properties Inc | 29.4113 | 30.04 B | -0.3051 | -1.03 | 7.97 M |
| CPNG | Coupang Inc Class A | 19.10 | 28.94 B | -0.11 | -0.57 | 23.05 M |
| TDY | Teledyne Technologies Inc | 682.77 | 28.57 B | -3.48 | -0.51 | 253.9 K |
| FTI | Technipfmc Plc | 65.2188 | 28.42 B | -0.8593 | -1.3 | 4.69 M |
| OTIS | Otis Worldwide Corp | 91.15 | 27.25 B | -1.24 | -1.34 | 2.2 M |
| EC | Ecopetrol S.A. ADR | 11.59 | 26.91 B | -0.10 | -0.86 | 2.16 M |
| P | Everpure, Inc. | 61.36 | 26.83 B | -0.38 | -0.62 | 4.56 M |
| ROL | Rollins Inc | 57.8034 | 25.72 B | -2.1626 | -3.61 | 3.7 M |
| WRB | W.R. Berkley Corp | 70.39 | 24.74 B | -2.25 | -3.1 | 1.79 M |
| CTRA | Coterra Energy Inc | 30.329 | 24.72 B | -0.3475 | -1.13 | 6.19 M |
| STZ | Constellation Brands Inc | 150.2375 | 24.52 B | -4.7483 | -3.06 | 1.82 M |
| BG | Bunge Ltd | 115.01 | 23.76 B | -1.61 | -1.38 | 982.38 K |
| PKX | Posco ADR | 61.04 | 23.47 B | -2.53 | -3.98 | 356.7 K |
| PSTG | Pure Storage Inc | 61.36 | 22.68 B | -0.38 | -0.62 | 4.56 M |
| DG | Dollar General Corp | 151.60 | 22.55 B | -1.44 | -0.94 | 2.89 M |
| DRI | Darden Restaurants | 203.41 | 22.44 B | -7.19 | -3.41 | 1.75 M |
| CHD | Church & Dwight Company | 102.47 | 22.28 B | -0.55 | -0.53 | 1.69 M |
| BEP | Brookfield Renewable | 30.40 | 22.11 B | -0.45 | -1.46 | 637.07 K |
| CPAY | Corpay Inc | 328.72 | 21.71 B | -5.70 | -1.7 | 928.3 K |
| WST | West Pharmaceutical Services | 248.6526 | 21.4 B | -2.5381 | -1.01 | 1.32 M |
| MTD | Mettler-Toledo International | 1286.66 | 20.85 B | -30.0499 | -2.28 | 318.57 K |
| VLTO | Veralto Corporation | 94.70 | 20.83 B | -0.94 | -0.98 | 1.68 M |
| LH | Laboratory Corp of America Holdings | 280.85 | 20.53 B | -2.14 | -0.76 | 406.37 K |
| LEN | Lennar Corp | 106.53 | 20.27 B | -1.88 | -1.73 | 2.07 M |
| ULS | UL Solutions Inc. | 81.08 | 19.95 B | -1.20 | -1.46 | 594.46 K |
| WSM | Williams-Sonoma | 195.5608 | 19.86 B | -3.2271 | -1.62 | 817.2 K |
| LEN-B | Lennar Corporation | 100.23 | 19.78 B | -1.11 | -1.1 | 23.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VBNK.TO | Versabank | 21.14 | -2.06 | -8.88 | 125.9 K | |
| DXT.TO | Dexterra Group Inc | 11.7908 | -1.1008 | -8.54 | 148 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 12.65 | -1.13 | -8.2 | 2.8 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.66 | -1.76 | -7.21 | 212.4 K | |
| AFN.TO | Ag Growth International Inc | 27.07 | -1.37 | -4.82 | 50.5 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 42.61 | -1.90 | -4.27 | 0 | |
| WN.TO | Weston George | 94.9141 | -3.858 | -3.91 | 781.27 K | |
| PINV.TO | Purpose Global Innovators Fund | 24.64 | -1.00 | -3.9 | 0 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.28 | -0.77 | -3.66 | 76.89 K | |
| TBL.TO | Taiga Building Products Ltd | 3.57 | -0.13 | -3.51 | 2.1 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 15.64 | -0.55 | -3.4 | 0 | |
| MSCL.TO | Satellos Bioscience Inc | 16.69 | -0.58 | -3.36 | 35.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 35.70 | -1.23 | -3.33 | 0 | |
| WSP.TO | WSP Global Inc | 227.283 | -7.3072 | -3.11 | 399.91 K | |
| ACQ.TO | Autocanada Inc | 23.85 | -0.76 | -3.09 | 41.4 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 71.69 | -2.2528 | -3.05 | 167.4 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.7402 | -0.8666 | -3.03 | 1.54 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.73 | -0.21 | -3.03 | 1.31 M | |
| SHLE.TO | Source Energy Services Ltd | 16.91 | -0.49 | -2.82 | 3.1 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 37.7454 | -1.0696 | -2.76 | 0 | |
| TSU.TO | Trisura Group Ltd | 45.14 | -1.21 | -2.61 | 125.7 K | |
| KXS.TO | Kinaxis Inc | 130.09 | -3.47 | -2.6 | 176.7 K | |
| PNP.TO | Pinetree Capital Ltd | 9.70 | -0.25 | -2.51 | 3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 3.18 | -0.08 | -2.45 | 3.82 M | |
| PET.TO | Pet Valu Holdings Ltd | 24.4301 | -0.6063 | -2.42 | 573.8 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 26.1906 | -0.6496 | -2.42 | 0 | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 40.7269 | -1.0079 | -2.42 | 0 | |
| DSG.TO | Descartes Sys | 93.03 | -2.29 | -2.4 | 275.8 K | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 43.5322 | -1.0569 | -2.37 | 0 | |
| FDY.TO | Faraday Copper Corp | 5.10 | -0.12 | -2.3 | 805.1 K | |
| FSV.TO | Firstservice Corp | 205.0494 | -4.7194 | -2.25 | 135.1 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.7694 | -0.6377 | -2.24 | 0 | |
| BYD.TO | Boyd Group Services Inc | 230.074 | -5.1654 | -2.2 | 38.1 K | |
| VNP.TO | 5N Plus Inc | 30.41 | -0.65 | -2.09 | 445.4 K | |
| SEA.TO | Seabridge Gold Inc | 47.66 | -0.97 | -1.99 | 148.8 K | |
| STN.TO | Stantec Inc | 126.1971 | -2.5547 | -1.98 | 297.78 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.9112 | -0.449 | -1.92 | 0 | |
| ARE.TO | Aecon Group Inc | 37.1587 | -0.7267 | -1.92 | 510.28 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.34 | -0.12 | -1.86 | 37.77 K | |
| WCN.TO | Waste Connections Inc | 231.67 | -4.31 | -1.83 | 599 K | |
| ERD.TO | Erdene Resource Development Corp | 8.09 | -0.15 | -1.82 | 69.2 K | |
| CPX.TO | Capital Power Corp | 60.877 | -1.118 | -1.8 | 1.09 M | |
| ALA.TO | AltaGas Ltd | 46.3979 | -0.8441 | -1.79 | 1 M | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 38.46 | -0.69 | -1.76 | 0 | |
| BEPC.TO | Brookfield Renewable Corp | 55.77 | -1.00 | -1.76 | 222.1 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 41.93 | -0.73 | -1.71 | 300 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 27.11 | -0.47 | -1.7 | 0 | |
| HUN.TO | Horizons Natural Gas ETF | 8.11 | -0.14 | -1.7 | 9.9 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 8.14 | -0.14 | -1.69 | 13.8 K | |
| OGC.TO | Oceanagold Corp | 52.70 | -0.897 | -1.67 | 904.5 K | |
| BHC.TO | Bausch Health Companies Inc | 7.69 | -0.13 | -1.66 | 698.4 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.58 | -0.11 | -1.64 | 156.5 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 50.68 | -0.84 | -1.63 | 0 | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 18.871 | -0.3097 | -1.61 | 600 | |
| FHH.TO | First Trust US Health Care ETF | 41.6423 | -0.6779 | -1.6 | 0 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.14 | -0.18 | -1.59 | 200.8 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 30.52 | -0.49 | -1.58 | 0 | |
| CSU.TO | Constellation Software Inc | 2649.1184 | -42.4453 | -1.58 | 104.55 K | |
| CGRO.TO | CI Growth Asset Allocation ETF | 29.3133 | -0.4686 | -1.57 | 11.9 K | |
| FINO.TO | Franklin Innovation Active ETF | 27.88 | -0.44 | -1.55 | 0 | |
| TIH.TO | Toromont Ind | 206.4924 | -3.251 | -1.55 | 332.99 K | |
| ARX.TO | Arc Resources Ltd | 25.4284 | -0.3971 | -1.54 | 2.68 M | |
| FINC.TO | Forstrong Global Income ETF | 22.6067 | -0.35 | -1.52 | 384 | |
| ATRL.TO | Snc-Lavalin Group Inc | 95.4393 | -1.4497 | -1.5 | 822.78 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.27 | -0.5465 | -1.48 | 71.5 K | |
| DXGE.TO | Dynamic Actv Glbl Eqty Income ETF | 26.8672 | -0.3992 | -1.46 | 0 | |
| SIS.TO | Savaria Corp | 24.2758 | -0.3593 | -1.46 | 165.6 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 33.8632 | -0.4996 | -1.45 | 100 | |
| VHI.TO | Vitalhub Corp | 8.25 | -0.12 | -1.43 | 190.4 K | |
| IPCO.TO | International Petroleum Corp | 33.00 | -0.47 | -1.4 | 228.3 K | |
| GTWO.TO | G2 Goldfields Inc | 6.36 | -0.09 | -1.4 | 194.1 K | |
| GFL.TO | Gfl Environmental Inc | 61.10 | -0.86 | -1.39 | 261 K | |
| MSA.TO | Mineros S.A. | 6.49 | -0.09 | -1.37 | 464.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 26.03 | -0.36 | -1.36 | 1.15 M | |
| RCH.TO | Richelieu Hardware Ltd | 42.86 | -0.59 | -1.36 | 67.99 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 10.9873 | -0.1494 | -1.34 | 0 | |
| IFC.TO | Intact Financial Corp | 255.1639 | -3.4603 | -1.34 | 501.5 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 44.7068 | -0.5985 | -1.32 | 100 | |
| CP.TO | Canadian Pacific Railway Ltd | 118.1633 | -1.5368 | -1.28 | 1.88 M | |
| FAR.TO | Foraco International Sa | 3.17 | -0.04 | -1.25 | 106.2 K | |
| ENS.TO | E Split Corp | 17.3952 | -0.2183 | -1.24 | 20.1 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 44.867 | -0.5591 | -1.23 | 0 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.23 | -0.04 | -1.22 | 1.99 M | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 35.374 | -0.4377 | -1.22 | 0 | |
| NTR.TO | Nutrien Ltd | 99.7182 | -1.2311 | -1.22 | 920.4 K | |
| L.TO | Loblaw CO | 62.3281 | -0.7683 | -1.22 | 2.12 M | |
| QSR.TO | Restaurant Brands International Inc | 96.5678 | -1.1895 | -1.22 | 815.8 K | |
| CHR.TO | Chorus Aviation Inc | 23.6952 | -0.2886 | -1.2 | 32.26 K | |
| TRP.TO | Tc Energy Corp | 86.7236 | -1.0395 | -1.18 | 3.99 M | |
| VIDY.TO | Vanguard FTSE Dev Ex Na High Div Yld ETF | 43.4213 | -0.519 | -1.18 | 79.5 K | |
| NPI.TO | Northland Power Inc | 21.2349 | -0.2493 | -1.16 | 947.47 K | |
| MRU.TO | Metro Inc | 95.85 | -1.12 | -1.15 | 671.1 K | |
| PRM.TO | Big Pharma Split Corp | 14.6913 | -0.1687 | -1.14 | 600 | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.84 | -0.17 | -1.13 | 300 | |
| TOY.TO | Spin Master Corp | 18.4556 | -0.2086 | -1.12 | 54.9 K | |
| ISO.TO | Isoenergy Ltd | 15.26 | -0.17 | -1.1 | 191.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.05 | -0.10 | -1.09 | 647.1 K | |
| TLRY.TO | Tilray Inc | 9.97 | -0.11 | -1.09 | 671.65 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 12.6113 | -0.1388 | -1.09 | 4.3 K | |
| FCGI.TO | Fidelity Global Monthly High Income ETF | 15.8888 | -0.1696 | -1.06 | 507 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 20.03 | 291.68 B | -0.14 | -0.69 | 124 K |
| NVSEF | Novartis AG | 158.00 | 278.1 B | -10.24 | -6.09 | 200.3 K |
| NSRGF | Nestlé S.A | 102.758 | 256.24 B | -2.472 | -2.35 | 1.14 K |
| NSRGY | Nestlé S.A | 103.91 | 253.88 B | -0.92 | -0.88 | 336.3 K |
| TOYOF | Toyota Motor Corporation | 21.90 | 249.72 B | -1.15 | -4.99 | 600 |
| RYDAF | Royal Dutch Shell plc | 41.00 | 235.06 B | -0.432 | -1.04 | 2.5 K |
| LRLCF | L'Oréal S.A | 423.85 | 225.9 B | -19.022 | -4.3 | 267 |
| BHPLF | BHP Group | 36.9984 | 215.88 B | -2.5016 | -6.33 | 2.61 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.76 | 214.58 B | -0.13 | -0.73 | 1.03 M |
| BACHY | Bank of China Limited | 14.32 | 213.3 B | -0.12 | -0.83 | 74.3 K |
| RTNTF | Rio Tinto Group | 114.2966 | 204.8 B | -3.6034 | -3.06 | 2.11 K |
| SFTBF | SoftBank Group Corp | 24.72 | 203.74 B | -0.17 | -0.68 | 3.5 K |
| SBGSF | Schneider Electric S.E | 301.06 | 174.45 B | -5.46 | -1.78 | 900 |
| BCDRF | Banco Santander S.A | 11.42 | 173.67 B | -0.18 | -1.55 | 7.57 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.87 | 156.02 B | -0.85 | -1.11 | 1.5 K |
| EADSF | Airbus SE | 206.00 | 153.39 B | -4.00 | -1.9 | 1.6 K |
| DBSDF | DBS Group Holdings Ltd | 42.426 | 140.62 B | -0.274 | -0.64 | 4.1 K |
| MSBHF | Mitsubishi Corporation | 32.01 | 138.22 B | -1.48 | -4.42 | 14 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.354 | 136.47 B | -0.886 | -2.51 | 271 |
| DBSDY | DBS Group Holdings Ltd | 173.00 | 133.57 B | -1.71 | -0.98 | 48.7 K |
| FRCOF | Fast Retailing Co. Ltd | 414.77 | 132.32 B | -20.63 | -4.74 | 11 |
| UNLYF | Unilever PLC | 69.045 | 123.33 B | -2.615 | -3.65 | 1.23 K |
| BNPQF | BNP Paribas SA | 100.75 | 120.93 B | -1.19 | -1.17 | 3.7 K |
| AIQUF | L'Air Liquide S.A | 201.30 | 119.92 B | -3.57 | -1.74 | 500 |
| AAIGF | AIA Group Limited | 10.476 | 117.88 B | -0.274 | -2.55 | 10.7 K |
| AIQUY | L'Air Liquide S.A | 40.15 | 115.73 B | -0.40 | -0.99 | 229.6 K |
| AAGIY | AIA Group Limited | 42.06 | 115.7 B | -0.73 | -1.71 | 397.1 K |
| MITSF | Mitsui & Co. Ltd | 36.86 | 109.68 B | -0.82 | -2.18 | 6.4 K |
| CILJF | China Life Insurance Co Ltd | 3.77 | 109.1 B | -0.09 | -2.33 | 10.33 K |
| MZHOF | Mizuho Financial Group Inc | 39.25 | 108.34 B | -1.36 | -3.35 | 4.4 K |
| ZFSVF | Zurich Insurance Group AG | 707.50 | 104 B | -10.30 | -1.43 | 100 |
| SNYNF | Sanofi | 91.54 | 103.5 B | -5.35 | -5.52 | 849 |
| STOHF | Equinor ASA | 31.315 | 93.33 B | -1.055 | -3.26 | 41.13 K |
| ITOCF | ITOCHU Corporation | 13.5126 | 93.04 B | -0.1874 | -1.37 | 16 K |
| AXAHY | AXA SA | 45.29 | 92.13 B | -0.38 | -0.83 | 93.3 K |
| CHDRY | Christian Dior SE | 141.62 | 91.05 B | -3.37 | -2.32 | 100 |
| ITOCY | ITOCHU Corporation | 13.152 | 90.87 B | -0.494 | -3.62 | 278.27 K |
| TKOMF | Tokio Marine Holdings Inc | 37.27 | 87.62 B | -1.98 | -5.04 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.13 | 87.37 B | -0.73 | -2.29 | 11.8 K |
| ENGQF | ENGIE SA | 31.43 | 81.35 B | -0.96 | -2.96 | 5.72 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.94 | 80.42 B | -0.17 | -0.51 | 51.1 K |
| BCLYF | Barclays PLC | 5.67 | 79.08 B | -0.105 | -1.82 | 36.3 K |
| ANZGY | ANZGY | 27.21 | 75.96 B | -0.44 | -1.59 | 94.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 613.80 | 69.75 B | -7.32 | -1.18 | 1.6 K |
| CRARF | Crédit Agricole S.A | 20.34 | 62.55 B | -0.56 | -2.68 | 300 |
| SGAPY | Singapore Telecommunications Limited | 38.69 | 61.98 B | -0.72 | -1.83 | 41.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 106.225 | 61.75 B | -2.955 | -2.71 | 5.49 K |
| MARUF | Marubeni Corporation | 34.88 | 61.27 B | -0.29 | -0.82 | 4.19 K |
| MARUY | Marubeni Corporation | 350.46 | 60.83 B | -7.97 | -2.22 | 39.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.00 | 57.04 B | -1.00 | -5.26 | 146 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 56.98 B | -0.03 | -0.95 | 3.4 K |
| SSUMY | Sumitomo Corporation | 38.97 | 56.9 B | -0.59 | -1.49 | 106.4 K |
| SCBFF | Standard Chartered PLC | 22.10 | 56.69 B | -1.2275 | -5.26 | 3.09 K |
| ANFGF | Antofagasta plc | 54.86 | 56.55 B | -0.35 | -0.63 | 3.2 K |
| RLXXF | RELX PLC | 34.10 | 55.81 B | -1.00 | -2.85 | 3.9 K |
| BFFAF | BASF SE | 53.04 | 54.39 B | -1.67 | -3.05 | 600 |
| DBOEF | Deutsche Börse AG | 276.60 | 53.7 B | -4.50 | -1.6 | 2.7 K |
| ENAKF | E.ON SE | 23.05 | 53.54 B | -0.50 | -2.12 | 593 |
| SUHJY | Sun Hung Kai Properties Limited | 18.05 | 52.36 B | -0.23 | -1.26 | 98.6 K |
| ASMXF | ASM International NV | 823.76 | 52.32 B | -19.02 | -2.26 | 2 |
| LBLCF | Loblaw Companies Limited | 45.74 | 51.51 B | -0.72 | -1.55 | 1.3 K |
| FSUMF | Fortescue Metals Group Limited | 13.75 | 50.8 B | -0.25 | -1.79 | 648 |
| ASMIY | ASM International NV | 841.52 | 48.89 B | -31.81 | -3.64 | 9.4 K |
| RWNFF | RWE Aktiengesellschaft | 62.786 | 48.85 B | -0.404 | -0.64 | 3.28 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 456.85 | 46.25 B | -4.175 | -0.91 | 100 |
| DGEAF | Diageo plc | 20.884 | 45.36 B | -0.286 | -1.35 | 3.41 K |
| SSREF | Swiss Re AG | 165.968 | 45.05 B | -6.122 | -3.56 | 400 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.20 | 44.78 B | -0.35 | -1.99 | 5.4 K |
| DKILF | Daikin IndustriesLtd | 118.16 | 44.3 B | -9.62 | -7.53 | 202 |
| PPCCY | PICC Property and Casualty Company Limited | 49.665 | 43.92 B | -1.11 | -2.19 | 2.11 K |
| UMGNF | Universal Music Group N.V | 21.806 | 43.14 B | -0.173 | -0.79 | 974.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 89.95 | 43.1 B | -1.695 | -1.85 | 700 |
| HEINY | Heineken N.V | 42.65 | 42.65 B | -0.83 | -1.91 | 69.6 K |
| RNECF | Renesas Electronics Corporation | 16.95 | 42.64 B | -3.05 | -15.25 | 2.1 K |
| HINKF | Heineken N.V | 86.47 | 42.4 B | -1.17 | -1.34 | 500 |
| CODYY | Compagnie de Saint-Gobain S.A | 18.03 | 42.15 B | -0.30 | -1.64 | 450.5 K |
| PBCRY | PT Bank Central Asia Tbk | 10.23 | 42.02 B | -0.21 | -2.01 | 268.1 K |
| ANNSF | Aena S.M.E. S.A | 29.984 | 41.89 B | -0.244 | -0.81 | 500 |
| SWRAY | Swire Pacific Limited | 10.25 | 41.14 B | -0.19 | -1.82 | 16.8 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.85 | 41.07 B | -0.33 | -1.92 | 3.2 K |
| PLDGP | Prologis Inc | 52.71 | 40.53 B | -0.36 | -0.68 | 3.01 K |
| CNSWF | Constellation Software Inc | 1950.52 | 40.26 B | -22.49 | -1.14 | 9.5 K |
| RBGLY | Reckitt Benckiser Group plc | 16.172 | 39.66 B | -0.238 | -1.45 | 231.47 K |
| ASAZY | ASSA ABLOY AB (publ) | 20.44 | 39.54 B | -0.15 | -0.73 | 219.5 K |
| RBGPF | Reckitt Benckiser Group plc | 81.74 | 39.48 B | -4.84 | -5.59 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 11.31 | 37.55 B | -1.39 | -10.94 | 700 |
| HLBZF | HeidelbergCement AG | 207.31 | 36.57 B | -6.478 | -3.03 | 895 |
| CKHUY | CK Hutchison Holdings Limited | 7.74 | 35.35 B | -0.19 | -2.4 | 190.8 K |
| EPIAF | Epiroc AB (publ) | 27.9003 | 35.28 B | -1.2637 | -4.33 | 5.44 K |
| DNZOF | DENSO Corporation | 13.63 | 34.97 B | -0.19 | -1.37 | 3.79 K |
| MLYBY | Malayan Banking Berhad | 6.77 | 33.56 B | -0.24 | -3.42 | 1.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.07 | 33.45 B | -0.55 | -5.72 | 14.8 K |
| IFCZF | Intact Financial Corporation | 187.885 | 33.16 B | -2.275 | -1.2 | 2.07 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.26 | 32.67 B | -0.24 | -1.78 | 122.6 K |
| ADYEY | Adyen N.V | 11.12 | 32.33 B | -0.09 | -0.8 | 7.56 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.60 | 31.96 B | -0.72 | -2.96 | 1.45 K |
| TTNDF | Techtronic Industries Company Limited | 16.355 | 31.93 B | -1.695 | -9.39 | 200 |
| GVDNY | Givaudan SA | 75.15 | 31.56 B | -1.18 | -1.55 | 35.8 K |
| PUTRY | PTT Public Company Limited | 6.1755 | 31.27 B | -0.2245 | -3.51 | 0 |
| KNYJY | KONE Oyj | 35.17 | 30.61 B | -0.385 | -1.08 | 66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 4.55 | -0.45 | -9 | 337 | |
| SCZ | Santacruz Silver Mining Ltd | 14.09 | -0.86 | -5.75 | 548.2 K | |
| BRVO | Bravo Mining Corp | 4.31 | -0.23 | -5.07 | 50.7 K | |
| GG | Galane Gold Ltd | 3.49 | -0.18 | -4.9 | 67.3 K | |
| CKG | Chesapeake Gold Corp | 3.84 | -0.19 | -4.71 | 68.7 K | |
| BMM | Black Mammoth Metals Corporation | 5.00 | -0.24 | -4.58 | 17.2 K | |
| HHH | Helius Minerals Limited | 4.66 | -0.22 | -4.51 | 8.6 K | |
| FDR | Flinders Resources Limited | 4.70 | -0.17 | -3.49 | 117.3 K | |
| NFG | New Found Gold Corp | 3.52 | -0.11 | -3.03 | 807.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.84 | -0.11 | -2.78 | 30.6 K | |
| UCU | Ucore Rare Metals Inc | 6.33 | -0.17 | -2.62 | 144.5 K | |
| ODV | Osisko Development Corp | 6.08 | -0.16 | -2.56 | 694.7 K | |
| SICO | Quetzal Copper Corp. | 12.60 | -0.29 | -2.25 | 54.28 K | |
| PNG | Kraken Robotics Inc | 9.15 | -0.21 | -2.24 | 4.72 M | |
| APGO | Apollo Gold & Silver Corp | 4.25 | -0.08 | -1.85 | 81.9 K | |
| REG | Regulus Resources Inc | 4.65 | -0.08 | -1.69 | 13.9 K | |
| LRA | Lara Exploration Ltd | 3.07 | -0.05 | -1.6 | 15.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.1961 | -0.1467 | -1.57 | 1.9 K | |
| MFG | Mayfair Gold Corp | 5.11 | -0.08 | -1.54 | 40.7 K | |
| ARTG | Artemis Gold Inc | 41.64 | -0.61 | -1.44 | 193.2 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.10 | -1.43 | 343.05 K | |
| HMMC | Hemlo Mining Corp. | 7.59 | -0.11 | -1.43 | 234.2 K | |
| BQE | BQE Water Inc | 71.00 | -1.00 | -1.39 | 800 | |
| SLG | PetroTal Corp | 3.22 | -0.04 | -1.23 | 323.5 K | |
| GSKR | Goldsky Resources Corp. | 3.90 | -0.04 | -1.02 | 227.2 K | |
| ALV | Alvopetro Energy Ltd | 8.1382 | -0.0787 | -0.96 | 29.3 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | -0.05 | -0.95 | 120.7 K | |
| HITI | High Tide Inc | 3.38 | -0.02 | -0.59 | 12.7 K |