Losers for 4 March 2026 from 00:00:00 until 23:59:59
Losers for 4 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 300.62 | 30.81 B | -3.81 | -1.25 | 987.1 K |
| ORLA | Orla Mining | 19.95 | 3.27 B | -0.13 | -0.65 | 1.94 M |
| ESBA | Empire State Realty Op LP | 5.5413 | 1.27 B | -0.1191 | -2.1 | 19.2 K |
| DC | Dakota Gold Corp | 6.22 | 822.48 M | -0.21 | -3.27 | 1.48 M |
| ISOU | IsoEnergy Ltd. | 11.17 | 711.95 M | -0.21 | -1.85 | 62.7 K |
| ITRG | Integra Resources Corp | 3.96 | 555.6 M | -0.02 | -0.5 | 918.3 K |
| CMCL | Caledonia Mining Cp | 29.1257 | 452.89 M | -0.4871 | -1.64 | 142.95 K |
| ESP | Espey Mfg. & Electronics | 56.7964 | 185.91 M | -1.9015 | -3.24 | 6.4 K |
| PED | Pedevco Corp | 11.76 | 151.75 M | -2.08 | -15.03 | 43.09 K |
| UAC | United Acquisition Corp. I | 9.88 | 137.98 M | -0.05 | -0.5 | 26.4 K |
| GLU | Gabelli Global Utility | 20.8554 | 116.54 M | -0.179 | -0.85 | 17.4 K |
| EP | Empire Petroleum Corp | 3.40 | 109.83 M | -0.37 | -9.81 | 125.1 K |
| VENU | Venu Holding Corp | 5.17 | 109.61 M | -0.08 | -1.52 | 66.9 K |
| BUDA | Buda Juice, Inc. | 8.42 | 109.58 M | -0.52 | -5.82 | 31.2 K |
| BHM | Bluerock Homes Trust Inc | 11.3426 | 102.13 M | -0.2375 | -2.05 | 9.7 K |
| PTHS | Pelthos Therapeutics Inc. | 23.01 | 99.16 M | -1.18 | -4.88 | 6.8 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5733 | 74.77 M | -0.1455 | -1.36 | 4.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.52 | 46.62 M | -0.73 | -13.9 | 4.87 M |
| AXIL | Axil Brands Inc | 6.68 | 45.34 M | -0.11 | -1.62 | 3.1 K |
| GRF | Eagle Capital Growth Fund | 10.59 | 40.87 M | -0.11 | -1.03 | 1.5 K |
| BATL | Battalion Oil Corp | 18.57 | 31.49 M | -9.11 | -32.91 | 29.77 M |
| BESS | Bimergen Energy Corporation | 3.25 | 27.61 M | -0.05 | -1.52 | 44.4 K |
| INLX | Intellinetics Inc | 7.50 | 24.72 M | -0.12 | -1.57 | 900 |
| MXC | Mexco Energy Corp | 10.80 | 18.44 M | -2.01 | -15.69 | 66.7 K |
| TOPS | Top Ships Inc | 4.44 | 4.88 M | -0.13 | -2.84 | 114.6 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.18 | -10.82 | -18.98 | 1.41 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.76 | -1.01 | -8.58 | 943 | |
| IPB | Merrill Lynch & Company | 25.66 | -0.44 | -1.69 | 800 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.27 | -0.33 | -1.46 | 6.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.23 | -1.2 | 733 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 148.00 | -1.50 | -1 | 643.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.80 | -0.18 | -0.86 | 9.09 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.32 | -0.18 | -0.77 | 4.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.03 | 2.09 B | -7.72 | -9.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 162.4685 | 188.84 B | -0.9812 | -0.6 | 6.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.22 | 106.41 B | -0.25 | -0.54 | 4.33 M |
| CEG | Constellation Energy Corp | 322.4179 | 98.57 B | -2.0173 | -0.62 | 2.34 M |
| CME | CME Group Inc | 312.5288 | 96.32 B | -5.0102 | -1.58 | 2.56 M |
| LITE | Lumentum Hld | 680.80 | 85.84 B | -13.63 | -1.96 | 7.91 M |
| CTAS | Cintas Corp | 200.12 | 79.16 B | -1.43 | -0.71 | 1.4 M |
| WBD | Discovery Inc Series A | 27.95 | 70.02 B | -0.25 | -0.89 | 37.7 M |
| COHR | Coherent Inc | 274.86 | 68.71 B | -5.95 | -2.12 | 10.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.88 | 64.42 B | -1.66 | -2.65 | 11.95 M |
| AXON | Axon Enterprise Inc | 569.81 | 49.09 B | -9.28 | -1.6 | 783.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 104.53 | 46.65 B | -0.70 | -0.67 | 2.54 M |
| NTRA | Natera Inc | 203.03 | 45.29 B | -4.01 | -1.94 | 859.3 K |
| TTWO | Take-Two Interactive Software | 215.77 | 44.25 B | -1.28 | -0.59 | 2.47 M |
| MCHP | Microchip Technology | 69.90 | 43.58 B | -1.49 | -2.09 | 7.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.82 | 42.92 B | -0.64 | -0.61 | 2.64 M |
| JD | Jd.com Inc ADR | 25.40 | 42.28 B | -0.24 | -0.94 | 17.4 M |
| KDP | Keurig Dr Pepper Inc | 28.6172 | 41.21 B | -0.6939 | -2.37 | 9.1 M |
| TEAM | Atlassian | 76.81 | 40.18 B | -1.57 | -2 | 6.38 M |
| UAL | United Airlines Holdings Inc | 100.48 | 39.68 B | -2.06 | -2.01 | 6.64 M |
| STLD | Steel Dynamics Inc | 193.3117 | 37 B | -3.5291 | -1.79 | 1 M |
| MDB | Mongodb Inc Cl A | 248.01 | 35.29 B | -4.72 | -1.87 | 4.01 M |
| ACGL | Arch Capital Grp Ltd | 98.42 | 33.38 B | -2.06 | -2.05 | 1.34 M |
| ON | On Semiconductor | 62.53 | 32.46 B | -0.89 | -1.4 | 7.5 M |
| CPRT | Copart Inc | 37.94 | 30.54 B | -0.54 | -1.4 | 10.9 M |
| TSEM | Tower Semiconductor | 123.50 | 29.81 B | -2.03 | -1.62 | 2.13 M |
| KHC | Kraft Heinz Company | 23.6431 | 29.35 B | -0.1771 | -0.74 | 16.65 M |
| TCOM | Trip.com Group Ltd ADR | 50.86 | 28.24 B | -0.84 | -1.62 | 2.68 M |
| FWONK | Liberty Media F1 Series K | 85.48 | 25.57 B | -3.33 | -3.75 | 3.55 M |
| MTSI | Macom Technology S | 239.00 | 25.01 B | -2.01 | -0.83 | 852 K |
| OKTA | Okta Inc. | 71.74 | 24.9 B | -0.78 | -1.08 | 6.86 M |
| EXPD | Expeditors Intl | 146.85 | 24.47 B | -1.19 | -0.8 | 1.02 M |
| TROW | T Rowe Price Group | 90.6401 | 23.56 B | -1.409 | -1.53 | 2.53 M |
| FWONA | Liberty Media F1 Series A | 78.68 | 23.43 B | -2.72 | -3.34 | 130.5 K |
| TW | Tradeweb Markets Inc | 124.58 | 22.72 B | -1.03 | -0.82 | 1.51 M |
| SITM | Sitime Corp | 383.47 | 22.45 B | -22.94 | -5.64 | 432.4 K |
| UTHR | United Therapeutic | 490.21 | 21.81 B | -8.44 | -1.69 | 535.3 K |
| EXE | Expand Energy Corporation | 105.305 | 21.8 B | -2.0985 | -1.95 | 3.74 M |
| RIVN | Rivian Automotive Inc | 14.92 | 21.53 B | -0.18 | -1.19 | 23.85 M |
| ULTA | Ulta Beauty Inc | 661.34 | 21.21 B | -7.61 | -1.14 | 465.5 K |
| LSCC | Lattice Semicond | 91.63 | 18.84 B | -1.85 | -1.98 | 2.36 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.11 | 18.82 B | -1.60 | -2.14 | 786.5 K |
| VTRS | Viatris Inc | 14.5853 | 18.64 B | -0.1785 | -1.21 | 12.59 M |
| TSCO | Tractor Supply Company | 50.59 | 18.07 B | -1.01 | -1.96 | 6.68 M |
| NTNX | Nutanix Inc | 40.32 | 17.75 B | -0.38 | -0.93 | 3.51 M |
| TLN | Talen Energy Corporation | 336.57 | 17.1 B | -4.82 | -1.41 | 1.16 M |
| CHRW | C.H. Robinson Ww | 189.2228 | 16.92 B | -3.4382 | -1.78 | 1.53 M |
| COO | Cooper Companies | 81.98 | 14.65 B | -1.39 | -1.67 | 2.66 M |
| APA | Apa Corp | 31.10 | 14.4 B | -0.75 | -2.35 | 7.42 M |
| AUR | Aurora Innovation Inc | 4.49 | 13.67 B | -0.11 | -2.39 | 18.67 M |
| TXRH | Texas Roadhouse Inc | 178.70 | 13.42 B | -2.53 | -1.4 | 1.06 M |
| HAS | Hasbro Inc | 97.13 | 13.41 B | -0.50 | -0.51 | 1.61 M |
| LULU | Lululemon Athletica | 173.21 | 13.14 B | -1.06 | -0.61 | 2.19 M |
| CHKP | Check Point Software | 158.04 | 12.97 B | -1.66 | -1.04 | 1.18 M |
| SEIC | Sei Investments Company | 81.81 | 12.66 B | -0.86 | -1.04 | 1.17 M |
| LFUS | Littelfuse Inc | 337.91 | 11.98 B | -7.15 | -2.07 | 281.7 K |
| CHYM | Chime Financial, Inc. | 22.52 | 11.91 B | -0.26 | -1.14 | 2.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.988 | 11.51 B | -0.398 | -3.21 | 14.24 M |
| MANH | Manhattan Assoc | 143.54 | 11.46 B | -4.72 | -3.18 | 580.9 K |
| DOCU | Docusign Inc | 46.22 | 11.42 B | -0.52 | -1.11 | 3.48 M |
| VIAV | Viavi Solutions | 32.59 | 11.41 B | -0.45 | -1.36 | 4.46 M |
| CART | Maplebear Inc [Instacart] | 36.60 | 11.31 B | -0.73 | -1.96 | 2.8 M |
| CGNX | Cognex Cp | 53.17 | 11.2 B | -0.44 | -0.82 | 1.53 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.73 | 10.73 B | -0.12 | -0.76 | 22 K |
| ENSG | The Ensign Group IN | 211.9812 | 10.58 B | -1.0797 | -0.51 | 289.1 K |
| SAIL | SailPoint, Inc. Common Stock | 13.92 | 10.54 B | -0.28 | -1.97 | 3.75 M |
| SWKS | Skyworks Solutions | 56.28 | 10.19 B | -1.87 | -3.22 | 3.05 M |
| LLYVK | Liberty Media Live Sr C | 97.20 | 9.72 B | -1.88 | -1.9 | 230.8 K |
| RUSHA | Rush Entpr Cl A | 71.31 | 9.59 B | -0.48 | -0.67 | 436.6 K |
| LLYVA | Liberty Media Live Sr A | 94.73 | 9.37 B | -1.79 | -1.85 | 111 K |
| CTRE | Caretrust REIT Inc | 38.8719 | 9.28 B | -0.7123 | -1.8 | 2.11 M |
| TTEK | Tetra Tech Inc | 36.16 | 9.17 B | -0.29 | -0.8 | 1.75 M |
| AVAV | Aerovironment Inc | 226.48 | 9.17 B | -1.82 | -0.8 | 1.76 M |
| CRNX | Crinetics Pharmaceuticals Inc | 39.51 | 8.99 B | -0.61 | -1.52 | 1.09 M |
| KNTK | Kinetik Holdings Inc | 45.60 | 8.96 B | -0.81 | -1.75 | 1.31 M |
| BRKR | Bruker Corp | 38.4423 | 8.79 B | -0.7688 | -1.96 | 1.47 M |
| QRVO | Qorvo Inc | 79.46 | 8.47 B | -1.81 | -2.23 | 1.25 M |
| IBRX | Immunitybio Inc | 9.00 | 8.39 B | -1.00 | -10 | 33.21 M |
| KNSL | Kinsale Capital Group Inc | 383.47 | 8.36 B | -9.52 | -2.42 | 173.6 K |
| SNEX | Stonex Group Inc | 82.2533 | 8.25 B | -1.3334 | -1.6 | 579 K |
| ALGM | Allegro Microsystems Inc | 34.07 | 8.25 B | -0.65 | -1.87 | 1.55 M |
| CELH | Celsius Holdings Inc | 45.57 | 7.58 B | -1.54 | -3.27 | 9.12 M |
| TXG | 10X Genomics Inc | 22.37 | 7.56 B | -0.25 | -1.11 | 1.97 M |
| SFM | Sprouts Farmers Mark | 76.45 | 7.52 B | -1.54 | -1.97 | 2.88 M |
| MAAS | Highest Performances Holdings Inc. | 6.01 | 7.46 B | -0.14 | -2.28 | 8.18 K |
| PPC | Pilgrim's Pride | 41.45 | 6.85 B | -0.46 | -1.1 | 703.4 K |
| GTLB | Gitlab Inc Cl A | 25.05 | 6.84 B | -1.65 | -6.18 | 23.35 M |
| WFRD | Weatherford International Plc | 95.5574 | 6.67 B | -2.0249 | -2.08 | 1.52 M |
| CPB | Campbell Soup Company | 24.6528 | 6.63 B | -0.9432 | -3.68 | 14.05 M |
| LNTH | Lantheus Holdings | 77.84 | 6.59 B | -1.00 | -1.27 | 916.1 K |
| COGT | Cogent Biosciences Inc | 37.02 | 6.57 B | -0.22 | -0.59 | 1.36 M |
| DSGX | Descartes Sys Group | 68.18 | 6.45 B | -1.51 | -2.17 | 604.3 K |
| RRR | Red Rock Resorts Inc | 59.7104 | 6.45 B | -0.7118 | -1.18 | 649.7 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 29.71 | 6.39 B | -0.38 | -1.26 | 461.1 K |
| AXTI | Axt Inc | 39.13 | 6.29 B | -2.63 | -6.3 | 11.18 M |
| CHDN | Churchill Downs IN | 90.75 | 6.25 B | -2.67 | -2.86 | 1.01 M |
| CROX | Crocs Inc | 83.57 | 6.23 B | -1.81 | -2.12 | 1.23 M |
| FSV | Firstsrvce Sub VT Sh | 150.3825 | 6.14 B | -3.1928 | -2.08 | 172.7 K |
| AUB | Atlantic Union Bancshares Corp | 37.34 | 6.08 B | -0.21 | -0.56 | 726.24 K |
| DUOL | Duolingo Inc | 96.17 | 6.06 B | -5.44 | -5.35 | 3.4 M |
| XENE | Xenon Pharmaceuticals Inc | 43.05 | 6.03 B | -0.74 | -1.69 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 149.82 | 663.91 B | -2.01 | -1.32 | 16.76 M |
| JNJ | Johnson & Johnson | 245.30 | 632.29 B | -1.45 | -0.59 | 5.77 M |
| CVX | Chevron Corp | 186.03 | 397.62 B | -2.74 | -1.45 | 11.05 M |
| KO | Coca-Cola Company | 77.5667 | 374.24 B | -1.2315 | -1.56 | 21.01 M |
| PG | Procter & Gamble Company | 158.30 | 332.67 B | -1.42 | -0.89 | 8.75 M |
| BABA | Alibaba Group Holding ADR | 133.27 | 298.91 B | -2.32 | -1.71 | 14.29 M |
| TTE | Totalenergies Se ADR | 76.1467 | 196.51 B | -1.4057 | -1.81 | 3.83 M |
| WELL | Welltower Inc | 206.85 | 169.55 B | -1.15 | -0.55 | 3.09 M |
| DE | Deere & Company | 612.2493 | 162.88 B | -5.1649 | -0.84 | 1.07 M |
| CRM | Salesforce.com Inc | 192.5983 | 157.41 B | -2.9626 | -1.51 | 11.58 M |
| COP | ConocoPhillips | 115.65 | 153.24 B | -2.87 | -2.42 | 10.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.4846 | 152.04 B | -0.9559 | -1.27 | 2.04 M |
| GLW | Corning Inc | 144.84 | 149.2 B | -2.73 | -1.85 | 12.68 M |
| LMT | Lockheed Martin Corp | 664.48 | 137.03 B | -3.34 | -0.5 | 1.65 M |
| PLD | Prologis Inc | 138.3073 | 136.7 B | -1.5674 | -1.12 | 3.02 M |
| CB | Chubb Ltd | 333.1565 | 131.5 B | -4.1478 | -1.23 | 1.53 M |
| SYK | Stryker Corp | 380.8594 | 127.22 B | -2.6928 | -0.7 | 1.66 M |
| PGR | Progressive Corp | 211.2907 | 118.51 B | -1.949 | -0.91 | 3.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.6722 | 117.61 B | -0.1889 | -1.12 | 19.69 M |
| MDT | Medtronic Inc | 94.8258 | 115.22 B | -1.101 | -1.15 | 7.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.49 | 111.87 B | -0.10 | -0.64 | 9.1 M |
| MO | Altria Group | 68.12 | 106.8 B | -0.77 | -1.12 | 10.64 M |
| CVNA | Carvana Co. Class A | 63.252 | 104.3 B | -0.546 | -0.86 | 14.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.10 | 103.91 B | -0.21 | -0.94 | 9.84 M |
| MCK | Mckesson Corp | 978.71 | 100.26 B | -16.98 | -1.71 | 550.9 K |
| AEM | Agnico-Eagle Mines Ltd | 232.73 | 92.46 B | -1.79 | -0.76 | 1.95 M |
| EMR | Emerson Electric Company | 145.21 | 90.39 B | -1.36 | -0.93 | 2.66 M |
| UPS | United Parcel Service | 110.50 | 86.8 B | -2.73 | -2.41 | 11.43 M |
| EPD | Enterprise Products Partners LP | 37.17 | 83.38 B | -0.21 | -0.56 | 4.24 M |
| CP | Canadian Pacific Railway | 86.6289 | 82.56 B | -0.9679 | -1.1 | 3.19 M |
| NOC | Northrop Grumman Corp | 753.84 | 81 B | -5.27 | -0.69 | 1.21 M |
| RCL | Royal Caribbean Cruises Ltd | 285.688 | 80.71 B | -14.0253 | -4.68 | 2.08 M |
| SLB | Schlumberger N.V. | 47.89 | 79.94 B | -0.69 | -1.42 | 19.91 M |
| USB-PH | U.S. Bancorp | 18.98 | 77.27 B | -0.10 | -0.52 | 97.06 K |
| BSX | Boston Scientific Corp | 72.21 | 74.53 B | -1.64 | -2.22 | 15.54 M |
| ET | Energy Transfer LP | 18.76 | 72.1 B | -0.10 | -0.53 | 10.78 M |
| TDG | Transdigm Group Inc | 1315.12 | 69.24 B | -11.22 | -0.85 | 211.8 K |
| TGT | Target Corporation | 120.08 | 67.5 B | -0.72 | -0.6 | 9.5 M |
| TRP | Tc Energy Corp | 63.5561 | 65.02 B | -0.584 | -0.91 | 2.03 M |
| NUE | Nucor Corp | 175.4715 | 61.86 B | -1.3255 | -0.75 | 1.06 M |
| KEYS | Keysight Technologies Inc Comm | 300.92 | 61.72 B | -1.62 | -0.54 | 1.83 M |
| O | Realty Income Corp | 65.4262 | 59.04 B | -0.5551 | -0.84 | 7.23 M |
| DAL | Delta Air Lines Inc | 63.83 | 58.88 B | -0.77 | -1.19 | 9.42 M |
| RELX | Relx Plc ADR | 33.5236 | 58.51 B | -0.7454 | -2.18 | 3.46 M |
| NKE | Nike Inc | 58.64 | 57.99 B | -0.75 | -1.26 | 15.97 M |
| CAH | Cardinal Health | 222.6403 | 54.81 B | -3.1623 | -1.4 | 1.7 M |
| DVN | Devon Energy Corp | 43.264 | 52.33 B | -0.5074 | -1.16 | 10.76 M |
| HEI | Heico Corp | 320.05 | 51.88 B | -6.66 | -2.04 | 938.57 K |
| DEO | Diageo Plc ADR | 82.26 | 51.04 B | -1.86 | -2.21 | 3.01 M |
| CTVA | Corteva Inc | 78.00 | 50.71 B | -0.93 | -1.18 | 4.58 M |
| AU | Anglogold Ashanti Ltd ADR | 111.2705 | 50.37 B | -1.7506 | -1.55 | 2.97 M |
| BDX | Becton Dickinson and Company | 170.4017 | 49.6 B | -2.7028 | -1.56 | 2.14 M |
| ROK | Rockwell Automation Inc | 383.35 | 49.47 B | -15.15 | -3.8 | 1.53 M |
| VIK | Viking Holdings Ltd | 75.28 | 44.55 B | -1.14 | -1.49 | 2.31 M |
| TRI | Thomson Reuters Corp | 103.31 | 44.13 B | -0.6308 | -0.61 | 2.64 M |
| LYV | Live Nation Entertainment | 158.64 | 42.97 B | -3.43 | -2.12 | 3.36 M |
| CBRE | CBRE Group Inc | 141.74 | 42.85 B | -0.89 | -0.62 | 2.18 M |
| CMG | Chipotle Mexican Grill | 36.71 | 42.72 B | -0.22 | -0.6 | 11.27 M |
| HLN | Haleon Plc | 10.47 | 42.19 B | -0.14 | -1.32 | 7.27 M |
| WCN | Waste Connections Inc | 169.463 | 41.51 B | -2.7239 | -1.58 | 1.63 M |
| AIG | American International Group | 77.8409 | 39.64 B | -0.7555 | -0.96 | 3.07 M |
| YUM | Yum! Brands | 158.99 | 39.61 B | -1.49 | -0.93 | 1.58 M |
| ADM | Archer Daniels Midland | 67.22 | 39.18 B | -0.77 | -1.13 | 2.45 M |
| CCL | Carnival Corp | 28.01 | 37.98 B | -0.52 | -1.82 | 21.97 M |
| TKO | Tko Group Holdings Inc Cl A | 216.23 | 36.93 B | -3.71 | -1.69 | 880.65 K |
| HSY | Hershey Foods Corp | 232.05 | 36.38 B | -2.11 | -0.9 | 1.25 M |
| EC | Ecopetrol S.A. ADR | 11.59 | 36.33 B | -0.10 | -0.86 | 2.16 M |
| VMC | Vulcan Materials Company | 295.4203 | 36.04 B | -4.0124 | -1.34 | 1.31 M |
| QSR | Restaurant Brands International | 70.7354 | 35.35 B | -0.7732 | -1.08 | 4.35 M |
| KR | Kroger Company | 67.99 | 34.08 B | -0.65 | -0.95 | 8.02 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.26 | 32.96 B | -0.25 | -0.57 | 217 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4194 | 32.68 B | -0.0373 | -1.08 | 74.6 K |
| NTR | Nutrien Ltd | 73.0613 | 32.59 B | -0.824 | -1.12 | 3.23 M |
| P | Everpure, Inc. | 61.36 | 32.25 B | -0.38 | -0.62 | 4.56 M |
| TDY | Teledyne Technologies Inc | 682.77 | 31.4 B | -3.48 | -0.51 | 253.9 K |
| FTI | Technipfmc Plc | 65.2188 | 31.3 B | -0.8593 | -1.3 | 4.69 M |
| BIP | Brookfield Infrastructure Partners LP | 38.94 | 30.81 B | -0.37 | -0.94 | 1.32 M |
| HAL | Halliburton Company | 34.43 | 28.93 B | -0.66 | -1.88 | 15.4 M |
| VICI | Vici Properties Inc | 29.4113 | 28.58 B | -0.3051 | -1.03 | 7.97 M |
| MTD | Mettler-Toledo International | 1286.66 | 28.4 B | -30.0499 | -2.28 | 318.57 K |
| WSM | Williams-Sonoma | 195.5608 | 28.31 B | -3.2271 | -1.62 | 817.2 K |
| CPNG | Coupang Inc Class A | 19.10 | 28.26 B | -0.11 | -0.57 | 23.05 M |
| OTIS | Otis Worldwide Corp | 91.15 | 26.86 B | -1.24 | -1.34 | 2.2 M |
| CPAY | Corpay Inc | 328.72 | 26.76 B | -5.70 | -1.7 | 928.3 K |
| DG | Dollar General Corp | 151.60 | 26.49 B | -1.44 | -0.94 | 2.89 M |
| LH | Laboratory Corp of America Holdings | 280.85 | 26.22 B | -2.14 | -0.76 | 406.37 K |
| WRB | W.R. Berkley Corp | 70.39 | 25.89 B | -2.25 | -3.1 | 1.79 M |
| DRI | Darden Restaurants | 203.41 | 25.6 B | -7.19 | -3.41 | 1.75 M |
| WST | West Pharmaceutical Services | 248.6526 | 24.39 B | -2.5381 | -1.01 | 1.32 M |
| VLTO | Veralto Corporation | 94.70 | 23.59 B | -0.94 | -0.98 | 1.68 M |
| CHD | Church & Dwight Company | 102.47 | 23.24 B | -0.55 | -0.53 | 1.69 M |
| IOT | Samsara Inc Cl A | 28.69 | 22.47 B | -0.25 | -0.86 | 4.46 M |
| STZ | Constellation Brands Inc | 150.2375 | 22.3 B | -4.7483 | -3.06 | 1.82 M |
| BG | Bunge Ltd | 115.01 | 22.08 B | -1.61 | -1.38 | 982.38 K |
| LUV | Southwest Airlines Company | 46.9472 | 21.21 B | -0.5974 | -1.26 | 7.91 M |
| AMCR | Amcor Plc | 45.88 | 21.05 B | -1.29 | -2.73 | 4.48 M |
| IFF | International Flavors & Fragrances | 77.7309 | 20.88 B | -0.9643 | -1.23 | 1.29 M |
| LEN | Lennar Corp | 106.53 | 20.85 B | -1.88 | -1.73 | 2.07 M |
| LEN-B | Lennar Corporation | 100.23 | 20.43 B | -1.11 | -1.1 | 23.7 K |
| GIS | General Mills | 43.56 | 20.31 B | -0.98 | -2.2 | 8.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.06 | 47.61 M | -0.04 | -1.29 | 650 |
| VBNK | Versabank | 21.117 | -2.0578 | -8.88 | 125.9 K | |
| DXT | Dexterra Group Inc | 11.7908 | -1.1008 | -8.54 | 148 K | |
| AFN | Ag Growth International Inc | 27.07 | -1.37 | -4.82 | 50.5 K | |
| WN | George Weston Limited | 94.9141 | -3.858 | -3.91 | 781.27 K | |
| APM | Andean Precious Metals Corp | 9.53 | -0.38 | -3.83 | 296.9 K | |
| ALZ | Allianz CDR [Cad Hedged] | 25.7568 | -0.9744 | -3.65 | 0 | |
| TBL | Taiga Building Products Ltd | 3.57 | -0.13 | -3.51 | 2.1 K | |
| STZ | STZ | 12.0172 | -0.4271 | -3.43 | 1.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.427 | -0.4363 | -3.39 | 400 | |
| MSCL | Satellos Bioscience Inc | 16.69 | -0.58 | -3.36 | 35.6 K | |
| WSP | WSP Global Inc | 227.283 | -7.3072 | -3.11 | 399.91 K | |
| ACQ | Autocanada Inc | 23.85 | -0.76 | -3.09 | 41.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 71.69 | -2.2528 | -3.05 | 167.4 K | |
| LAS-A | Lassonde Industries Inc | 240.50 | -6.99 | -2.82 | 2.6 K | |
| SHLE | Source Energy Services Ltd | 16.91 | -0.49 | -2.82 | 3.1 K | |
| COP-U | Sprott Physical Copper Trust | 11.90 | -0.32 | -2.62 | 30.4 K | |
| TSU | Trisura Group Ltd | 45.14 | -1.21 | -2.61 | 125.7 K | |
| KXS | Kinaxis Inc | 130.09 | -3.47 | -2.6 | 176.7 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 28.1691 | -0.734 | -2.54 | 101 | |
| PNP | Pinetree Capital Ltd | 9.70 | -0.25 | -2.51 | 3 K | |
| PET | Pet Valu Holdings Ltd | 24.4301 | -0.6063 | -2.42 | 573.8 K | |
| DSG | Descartes Sys | 93.03 | -2.29 | -2.4 | 275.8 K | |
| FDY | Faraday Copper Corp | 5.10 | -0.12 | -2.3 | 805.1 K | |
| COP-UN | Sprott Physical Copper Trust | 16.32 | -0.38 | -2.28 | 23.3 K | |
| FSV | Firstservice Corp | 205.0494 | -4.7194 | -2.25 | 135.1 K | |
| DEER | DEER | 31.6287 | -0.7279 | -2.25 | 2.49 K | |
| UPS | UPS | 13.7835 | -0.3146 | -2.23 | 42.7 K | |
| BYD | Boyd Group Services Inc | 230.074 | -5.1654 | -2.2 | 38.1 K | |
| ENB-PG | Enbridge Inc | 20.7365 | -0.4542 | -2.14 | 5.47 K | |
| HPS-A | Hammond Power Solutions Inc | 182.8984 | -3.994 | -2.14 | 60.62 K | |
| VNP | 5N Plus Inc | 30.41 | -0.65 | -2.09 | 445.4 K | |
| LCFS | Tidewater Renewables Ltd | 6.55 | -0.14 | -2.09 | 4.4 K | |
| CVO | Coveo Solutions Inc | 5.21 | -0.11 | -2.07 | 334.1 K | |
| AMGN | Amgen Inc | 28.0382 | -0.5855 | -2.05 | 600 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.51 | -0.54 | -2 | 600 | |
| SEA | Seabridge Gold Inc | 47.66 | -0.97 | -1.99 | 148.8 K | |
| STN | Stantec Inc | 126.1971 | -2.5547 | -1.98 | 297.78 K | |
| ARE | Aecon Group Inc | 37.1587 | -0.7267 | -1.92 | 510.28 K | |
| WCN | Waste Connections Inc | 231.1558 | -4.3005 | -1.83 | 599 K | |
| ERD | Erdene Resource Development Corp | 8.09 | -0.15 | -1.82 | 69.2 K | |
| CPX | Capital Power Corp | 60.877 | -1.118 | -1.8 | 1.09 M | |
| ALA | AltaGas Ltd | 46.3979 | -0.8441 | -1.79 | 1 M | |
| BEPC | Brookfield Renewable Corp | 55.77 | -1.00 | -1.76 | 222.1 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.1108 | -0.0892 | -1.72 | 1.4 K | |
| BBD-PC | Bombardier Inc Pref C | 24.9142 | -0.4333 | -1.71 | 14.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 8.14 | -0.14 | -1.69 | 13.8 K | |
| OGC | Oceanagold Corp | 52.5397 | -0.8943 | -1.67 | 904.5 K | |
| BHC | Bausch Health Companies Inc | 7.69 | -0.13 | -1.66 | 698.4 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | -0.11 | -1.64 | 156.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.69 | -0.35 | -1.59 | 787 | |
| CSU | Constellation Software Inc | 2649.1184 | -42.4453 | -1.58 | 104.55 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 25.25 | -0.40 | -1.56 | 1 K | |
| TIH | Toromont Ind | 206.4924 | -3.251 | -1.55 | 332.99 K | |
| ARX | Arc Resources Ltd | 25.4284 | -0.3971 | -1.54 | 2.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.55 | -0.64 | -1.52 | 504.74 K | |
| ATRL | Atkinsrealis Group Inc | 95.4393 | -1.4497 | -1.5 | 822.78 K | |
| JWEL | Jamieson Wellness Inc | 36.27 | -0.5465 | -1.48 | 71.5 K | |
| RIO | Rio2 Ltd | 3.37 | -0.05 | -1.46 | 1.27 M | |
| SIS | Savaria Corp | 24.2375 | -0.3588 | -1.46 | 165.6 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.4997 | -0.346 | -1.45 | 100 | |
| VHI | Vitalhub Corp | 8.25 | -0.12 | -1.43 | 190.4 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.10 | -1.43 | 343 K | |
| HMMC | Hemlo Mining Corp. | 7.59 | -0.11 | -1.43 | 234.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 23.1548 | -0.3351 | -1.43 | 500 | |
| IPCO | International Petroleum Corp | 33.00 | -0.47 | -1.4 | 228.3 K | |
| SLF-PK | Sun Life Financial Inc | 22.50 | -0.32 | -1.4 | 100 | |
| EMP-A | Empire Company Limited | 48.2951 | -0.6868 | -1.4 | 231.4 K | |
| GTWO | G2 Goldfields Inc | 6.36 | -0.09 | -1.4 | 194.1 K | |
| WGX | Westgold Resources Limited | 7.10 | -0.10 | -1.39 | 113.4 K | |
| CRM | CRM | 14.8826 | -0.2095 | -1.39 | 39.9 K | |
| GFL | Gfl Environmental Inc | 61.0764 | -0.8597 | -1.39 | 261 K | |
| PWF-PA | Power Financial Corp Pref A | 14.0961 | -0.1973 | -1.38 | 700 | |
| MSA | Mineros S.A. | 6.449 | -0.0894 | -1.37 | 464.8 K | |
| AYA | Aya Gold and Silver Inc | 26.03 | -0.36 | -1.36 | 1.15 M | |
| RCH | Richelieu Hardware Ltd | 42.6914 | -0.5877 | -1.36 | 67.99 K | |
| IFC | Intact Financial Corp | 255.1639 | -3.4603 | -1.34 | 501.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.4613 | -0.0979 | -1.3 | 14.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 118.1633 | -1.5368 | -1.28 | 1.88 M | |
| BCE-PZ | Bce Inc Pref Z | 21.4185 | -0.2757 | -1.27 | 2.85 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 23.56 | -0.30 | -1.26 | 1.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4977 | -0.1587 | -1.25 | 1.66 K | |
| FAR | Foraco International Sa | 3.17 | -0.04 | -1.25 | 106.2 K | |
| ENS | E Split Corp | 17.2576 | -0.2165 | -1.24 | 20.1 K | |
| CSH-UN | Chartwell Retirement Residences | 21.4702 | -0.2687 | -1.24 | 298.03 K | |
| NTR | Nutrien Ltd | 99.7182 | -1.2311 | -1.22 | 920.4 K | |
| L | Loblaw CO | 62.3281 | -0.7683 | -1.22 | 2.12 M | |
| QSR | Restaurant Brands International Inc | 96.5678 | -1.1895 | -1.22 | 815.8 K | |
| CHR | Chorus Aviation Inc | 23.6952 | -0.2886 | -1.2 | 32.26 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.2829 | -0.3278 | -1.19 | 2.5 K | |
| CVX | Chevron CDR (CAD Hedged) | 23.9436 | -0.2874 | -1.19 | 3.8 K | |
| TRP | TC Energy Corp | 86.7236 | -1.0395 | -1.18 | 3.99 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8492 | -0.1296 | -1.18 | 18 K | |
| NPI | Northland Power Inc | 21.1802 | -0.2487 | -1.16 | 947.47 K | |
| MRU | Metro Inc | 95.4066 | -1.1148 | -1.15 | 671.07 K | |
| PRM | Big Pharma Split Corp | 14.5774 | -0.1675 | -1.14 | 600 | |
| TOY | Spin Master Corp | 18.4556 | -0.2086 | -1.12 | 54.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 53.11 | -0.60 | -1.12 | 481.01 K | |
| PDN | Paladin Energy Ltd | 12.52 | -0.14 | -1.11 | 55.8 K | |
| ISO | Isoenergy Ltd | 15.26 | -0.17 | -1.1 | 191.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 20.03 | 296.53 B | -0.14 | -0.69 | 124 K |
| NVSEF | Novartis AG | 158.00 | 277.38 B | -10.24 | -6.09 | 200.3 K |
| RYDAF | Royal Dutch Shell plc | 41.00 | 257.03 B | -0.432 | -1.04 | 2.5 K |
| NSRGY | Nestlé S.A | 103.91 | 248.91 B | -0.92 | -0.88 | 336.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.76 | 246.72 B | -0.13 | -0.73 | 1.03 M |
| NSRGF | Nestlé S.A | 102.758 | 244.37 B | -2.472 | -2.35 | 1.14 K |
| LRLCF | L'Oréal S.A | 423.85 | 231.47 B | -19.022 | -4.3 | 267 |
| BHPLF | BHP Group | 36.9984 | 227.06 B | -2.5016 | -6.33 | 2.61 K |
| TOYOF | Toyota Motor Corporation | 21.90 | 224.98 B | -1.15 | -4.99 | 600 |
| BACHY | Bank of China Limited | 14.32 | 216.78 B | -0.12 | -0.83 | 74.3 K |
| BCDRF | Banco Santander S.A | 11.42 | 208.57 B | -0.18 | -1.55 | 7.57 M |
| SFTBF | SoftBank Group Corp | 24.72 | 206.6 B | -0.17 | -0.68 | 3.5 K |
| RTNTF | Rio Tinto Group | 114.2966 | 201.54 B | -3.6034 | -3.06 | 2.11 K |
| SBGSF | Schneider Electric S.E | 301.06 | 198.46 B | -5.46 | -1.78 | 900 |
| EADSF | Airbus SE | 206.00 | 195.71 B | -4.00 | -1.9 | 1.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.354 | 168.6 B | -0.886 | -2.51 | 271 |
| DBSDF | DBS Group Holdings Ltd | 42.426 | 168.2 B | -0.274 | -0.64 | 4.1 K |
| DBSDY | DBS Group Holdings Ltd | 173.00 | 167.83 B | -1.71 | -0.98 | 48.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.87 | 153.35 B | -0.85 | -1.11 | 1.5 K |
| FRCOF | Fast Retailing Co. Ltd | 414.77 | 142.29 B | -20.63 | -4.74 | 11 |
| BNPQF | BNP Paribas SA | 100.75 | 141.38 B | -1.19 | -1.17 | 3.7 K |
| MZHOF | Mizuho Financial Group Inc | 39.25 | 135.57 B | -1.36 | -3.35 | 4.4 K |
| UNLYF | Unilever PLC | 69.045 | 133.5 B | -2.615 | -3.65 | 1.23 K |
| AIQUY | L'Air Liquide S.A | 40.15 | 122.74 B | -0.40 | -0.99 | 229.6 K |
| AIQUF | L'Air Liquide S.A | 201.30 | 122.08 B | -3.57 | -1.74 | 500 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.94 | 112.33 B | -0.17 | -0.51 | 51.1 K |
| MSBHF | Mitsubishi Corporation | 32.01 | 109.48 B | -1.48 | -4.42 | 14 K |
| ZFSVF | Zurich Insurance Group AG | 707.50 | 108.4 B | -10.30 | -1.43 | 100 |
| AXAHY | AXA SA | 45.29 | 108.04 B | -0.38 | -0.83 | 93.3 K |
| SNYNF | Sanofi | 91.54 | 105.35 B | -5.35 | -5.52 | 849 |
| CILJF | China Life Insurance Co Ltd | 3.77 | 99.77 B | -0.09 | -2.33 | 10.33 K |
| STOHF | Equinor ASA | 31.315 | 98.55 B | -1.055 | -3.26 | 41.13 K |
| AAGIY | AIA Group Limited | 42.06 | 95.84 B | -0.73 | -1.71 | 397.1 K |
| AAIGF | AIA Group Limited | 10.476 | 92.77 B | -0.274 | -2.55 | 10.7 K |
| TKOMF | Tokio Marine Holdings Inc | 37.27 | 92.69 B | -1.98 | -5.04 | 1.1 K |
| BCLYF | Barclays PLC | 5.67 | 91.57 B | -0.105 | -1.82 | 36.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.13 | 91.46 B | -0.73 | -2.29 | 11.8 K |
| ITOCF | ITOCHU Corporation | 13.5126 | 89.86 B | -0.1874 | -1.37 | 16 K |
| CHDRY | Christian Dior SE | 141.62 | 89.01 B | -3.37 | -2.32 | 100 |
| ITOCY | ITOCHU Corporation | 13.152 | 87.3 B | -0.494 | -3.62 | 278.27 K |
| MITSF | Mitsui & Co. Ltd | 36.86 | 83.61 B | -0.82 | -2.18 | 6.4 K |
| ANZGY | ANZGY | 27.21 | 80.48 B | -0.44 | -1.59 | 94.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 613.80 | 75.54 B | -7.32 | -1.18 | 1.6 K |
| ENGQF | ENGIE SA | 31.43 | 73.68 B | -0.96 | -2.96 | 5.72 K |
| CRARF | Crédit Agricole S.A | 20.34 | 69.47 B | -0.56 | -2.68 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 106.225 | 67.72 B | -2.955 | -2.71 | 5.49 K |
| SCBFF | Standard Chartered PLC | 22.10 | 66.17 B | -1.2275 | -5.26 | 3.09 K |
| RLXXF | RELX PLC | 34.10 | 58 B | -1.00 | -2.85 | 3.9 K |
| SGAPY | Singapore Telecommunications Limited | 38.69 | 57.44 B | -0.72 | -1.83 | 41.4 K |
| DBOEF | Deutsche Börse AG | 276.60 | 57.31 B | -4.50 | -1.6 | 2.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.00 | 56.42 B | -1.00 | -5.26 | 146 |
| SSUMY | Sumitomo Corporation | 38.97 | 52.27 B | -0.59 | -1.49 | 106.4 K |
| ENAKF | E.ON SE | 23.05 | 51.79 B | -0.50 | -2.12 | 593 |
| ASMXF | ASM International NV | 823.76 | 51.78 B | -19.02 | -2.26 | 2 |
| DGEAF | Diageo plc | 20.884 | 51.59 B | -0.286 | -1.35 | 3.41 K |
| RWNFF | RWE Aktiengesellschaft | 62.786 | 50.84 B | -0.404 | -0.64 | 3.28 K |
| ASMIY | ASM International NV | 841.52 | 50.73 B | -31.81 | -3.64 | 9.4 K |
| BFFAF | BASF SE | 53.04 | 50.54 B | -1.67 | -3.05 | 600 |
| SSREF | Swiss Re AG | 165.968 | 50.53 B | -6.122 | -3.56 | 400 |
| MARUF | Marubeni Corporation | 34.88 | 50.37 B | -0.29 | -0.82 | 4.19 K |
| LBLCF | Loblaw Companies Limited | 45.74 | 50.31 B | -0.72 | -1.55 | 1.3 K |
| MARUY | Marubeni Corporation | 350.46 | 50.24 B | -7.97 | -2.22 | 39.4 K |
| ANFGF | Antofagasta plc | 54.86 | 49.93 B | -0.35 | -0.63 | 3.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 49.93 B | -0.03 | -0.95 | 3.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.26 | 48.28 B | -0.24 | -1.78 | 122.6 K |
| SWRAY | Swire Pacific Limited | 10.25 | 47.6 B | -0.19 | -1.82 | 16.8 K |
| HINKF | Heineken N.V | 86.47 | 47.19 B | -1.17 | -1.34 | 500 |
| HEINY | Heineken N.V | 42.65 | 46.59 B | -0.83 | -1.91 | 69.6 K |
| ANNSF | Aena S.M.E. S.A | 29.984 | 46.08 B | -0.244 | -0.81 | 500 |
| CODYY | Compagnie de Saint-Gobain S.A | 18.03 | 46.07 B | -0.30 | -1.64 | 450.5 K |
| CNSWF | Constellation Software Inc | 1950.52 | 45.77 B | -22.49 | -1.14 | 9.5 K |
| RNECF | Renesas Electronics Corporation | 16.95 | 44.79 B | -3.05 | -15.25 | 2.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.20 | 44.78 B | -0.35 | -1.99 | 5.4 K |
| CODGF | Compagnie de Saint-Gobain S.A | 89.95 | 44.38 B | -1.695 | -1.85 | 700 |
| PPCCY | PICC Property and Casualty Company Limited | 49.665 | 43.74 B | -1.11 | -2.19 | 2.11 K |
| RBGPF | Reckitt Benckiser Group plc | 81.74 | 43.59 B | -4.84 | -5.59 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 16.172 | 43.47 B | -0.238 | -1.45 | 231.47 K |
| SUHJY | Sun Hung Kai Properties Limited | 18.05 | 43.09 B | -0.23 | -1.26 | 98.6 K |
| PBCRY | PT Bank Central Asia Tbk | 10.23 | 43.06 B | -0.21 | -2.01 | 268.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.31 | 41.39 B | -1.39 | -10.94 | 700 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.85 | 41.07 B | -0.33 | -1.92 | 3.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 20.44 | 40.81 B | -0.15 | -0.73 | 219.5 K |
| PLDGP | Prologis Inc | 52.71 | 40.39 B | -0.36 | -0.68 | 3.01 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.07 | 40.26 B | -0.55 | -5.72 | 14.8 K |
| FSUMF | Fortescue Metals Group Limited | 13.75 | 39.72 B | -0.25 | -1.79 | 648 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 456.85 | 39.39 B | -4.175 | -0.91 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.60 | 39.31 B | -0.72 | -2.96 | 1.45 K |
| IBIDF | Ibiden Co.Ltd | 52.92 | 38.59 B | -6.195 | -10.48 | 172 |
| ADYEY | Adyen N.V | 11.12 | 37.8 B | -0.09 | -0.8 | 7.56 M |
| DKILF | Daikin IndustriesLtd | 118.16 | 37.37 B | -9.62 | -7.53 | 202 |
| GVDNY | Givaudan SA | 75.15 | 36.21 B | -1.18 | -1.55 | 35.8 K |
| TTNDF | Techtronic Industries Company Limited | 16.355 | 35.11 B | -1.695 | -9.39 | 200 |
| REPYY | Repsol S.A | 23.58 | 34.27 B | -0.70 | -2.88 | 412.9 K |
| CKHUY | CK Hutchison Holdings Limited | 7.74 | 33.9 B | -0.19 | -2.4 | 190.8 K |
| IFCZF | Intact Financial Corporation | 187.885 | 33.48 B | -2.275 | -1.2 | 2.07 K |
| PUTRY | PTT Public Company Limited | 6.1755 | 33.45 B | -0.2245 | -3.51 | 0 |
| DNZOF | DENSO Corporation | 13.63 | 33.3 B | -0.19 | -1.37 | 3.79 K |
| MLYBY | Malayan Banking Berhad | 6.77 | 32.66 B | -0.24 | -3.42 | 1.5 K |
| DASTF | Dassault Systèmes SE | 21.00 | 32.43 B | -0.235 | -1.11 | 200 |
| DASTY | Dassault Systèmes SE | 21.23 | 32.4 B | -0.31 | -1.44 | 324.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 4.55 | -0.45 | -9 | 337 | |
| SCZ | Santacruz Silver Mining Ltd | 14.09 | -0.86 | -5.75 | 548.2 K | |
| BRVO | Bravo Mining Corp | 4.31 | -0.23 | -5.07 | 50.7 K | |
| GG | Galane Gold Ltd | 3.49 | -0.18 | -4.9 | 67.3 K | |
| CKG | Chesapeake Gold Corp | 3.84 | -0.19 | -4.71 | 68.7 K | |
| BMM | Black Mammoth Metals Corporation | 5.00 | -0.24 | -4.58 | 17.2 K | |
| HHH | Helius Minerals Limited | 4.66 | -0.22 | -4.51 | 8.6 K | |
| FDR | Flinders Resources Limited | 4.70 | -0.17 | -3.49 | 117.3 K | |
| NFG | New Found Gold Corp | 3.52 | -0.11 | -3.03 | 807.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.84 | -0.11 | -2.78 | 30.6 K | |
| UCU | Ucore Rare Metals Inc | 6.33 | -0.17 | -2.62 | 144.5 K | |
| ODV | Osisko Development Corp | 6.08 | -0.16 | -2.56 | 694.7 K | |
| OGG | Osisko Gold Group Inc. | 6.08 | -0.16 | -2.56 | 694.7 K | |
| SICO | Quetzal Copper Corp. | 12.60 | -0.29 | -2.25 | 54.28 K | |
| PNG | Kraken Robotics Inc | 9.15 | -0.21 | -2.24 | 4.72 M | |
| GORO | Goldgroup Mining Inc. | 6.04 | -0.12 | -1.95 | 120.38 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | -0.08 | -1.85 | 81.9 K | |
| REG | Regulus Resources Inc | 4.65 | -0.08 | -1.69 | 13.9 K | |
| LRA | Lara Exploration Ltd | 3.07 | -0.05 | -1.6 | 15.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.1961 | -0.1467 | -1.57 | 1.9 K | |
| MFG | Mayfair Gold Corp | 5.11 | -0.08 | -1.54 | 40.7 K | |
| ARTG | Artemis Gold Inc | 41.64 | -0.61 | -1.44 | 193.2 K | |
| BQE | BQE Water Inc | 71.00 | -1.00 | -1.39 | 800 | |
| SLG | PetroTal Corp | 3.22 | -0.04 | -1.23 | 323.5 K | |
| GSKR | Goldsky Resources Corp. | 3.90 | -0.04 | -1.02 | 227.2 K | |
| ALV | Alvopetro Energy Ltd | 8.1382 | -0.0787 | -0.96 | 29.3 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.05 | -0.95 | 120.7 K | |
| HITI | High Tide Inc | 3.38 | -0.02 | -0.59 | 12.7 K |